hikyuu2/test_data/test_day_data.csv

date, open, high, low, close, amount, count
2017-3-7 0:0:0,3233.0900,3242.6600,3226.8200,3242.4100,20993120.6000,164064235.0000
2017-3-8 0:0:0,3240.5300,3245.3000,3230.6100,3240.6600,19822578.8000,160731388.0000
2017-3-9 0:0:0,3233.7000,3233.8800,3205.2800,3216.7500,19921764.3000,167371108.0000
2017-3-10 0:0:0,3213.7300,3222.3200,3208.4500,3212.7600,17366317.4000,136672743.0000
2017-3-13 0:0:0,3209.4500,3237.1200,3193.1600,3237.0200,20691974.5000,163673760.0000
2017-3-14 0:0:0,3235.2500,3246.3300,3231.5200,3239.3300,19153512.0000,146946022.0000
2017-3-15 0:0:0,3235.4000,3243.7100,3227.7400,3241.7600,18572725.4000,144055682.0000
2017-3-16 0:0:0,3247.1600,3269.7700,3247.1600,3268.9400,24450834.4000,189416002.0000
2017-3-17 0:0:0,3271.8700,3274.1900,3232.2800,3237.4500,26218404.2000,200583223.0000
2017-3-20 0:0:0,3241.1100,3251.1300,3228.1200,3250.8100,21395175.8000,170548430.0000
2017-3-21 0:0:0,3250.2500,3262.2200,3246.7000,3261.6100,21912127.0000,162719306.0000
2017-3-22 0:0:0,3246.2200,3255.7800,3229.1300,3245.2200,24454545.4000,189731649.0000
2017-3-23 0:0:0,3245.8100,3262.0900,3221.9300,3248.5500,25824668.8000,193029144.0000
2017-3-24 0:0:0,3247.3500,3275.2100,3241.1200,3269.4500,26709416.3000,219777914.0000
2017-3-27 0:0:0,3268.9200,3283.2400,3262.1200,3266.9600,24918553.3000,201852675.0000
2017-3-28 0:0:0,3265.6300,3265.6300,3246.0900,3252.9500,20345248.1000,161710013.0000
2017-3-29 0:0:0,3252.8700,3262.1000,3233.2800,3241.3100,24537184.6000,216105575.0000
2017-3-30 0:0:0,3235.1400,3240.0200,3195.8500,3210.2400,26569487.1000,247135479.0000
2017-3-31 0:0:0,3206.2500,3226.2500,3205.5400,3222.5100,21403615.2000,196442922.0000
2017-4-5 0:0:0,3235.6600,3270.6500,3233.2400,3270.3100,27320115.2000,248320202.0000
2017-4-6 0:0:0,3272.1900,3286.6700,3265.7600,3281.0000,26233559.4000,245287999.0000
2017-4-7 0:0:0,3280.6200,3295.1900,3275.0500,3286.6200,26673831.9000,236108942.0000
2017-4-10 0:0:0,3285.4600,3285.4600,3265.0100,3269.3900,27941519.3000,232694616.0000
2017-4-11 0:0:0,3266.2200,3290.3900,3244.4000,3288.9700,32662241.2000,281281248.0000
2017-4-12 0:0:0,3283.8400,3284.9300,3262.2800,3273.8300,31150551.8000,269381790.0000
2017-4-13 0:0:0,3265.2200,3281.1400,3261.4900,3275.9600,22328721.4000,207346875.0000
2017-4-14 0:0:0,3276.1400,3276.7100,3238.9000,3246.0700,22410667.6000,214508558.0000
2017-4-17 0:0:0,3229.9500,3229.9500,3199.9100,3222.1700,22721468.8000,212737189.0000
2017-4-18 0:0:0,3215.4000,3225.0500,3196.4900,3196.7100,21186676.3000,188661353.0000
2017-4-19 0:0:0,3184.6700,3189.4400,3147.0700,3170.6900,22580605.7000,213238075.0000
2017-4-20 0:0:0,3165.6700,3178.1800,3148.1800,3172.1000,22009823.2000,190873985.0000
2017-4-21 0:0:0,3170.2900,3180.7900,3158.6300,3173.1500,18413143.6000,164761740.0000
2017-4-24 0:0:0,3164.2500,3164.2500,3111.2100,3129.5300,19784525.4000,186277434.0000
2017-4-25 0:0:0,3123.8900,3145.2700,3117.4500,3134.5700,17412925.0000,153418307.0000
2017-4-26 0:0:0,3132.9200,3152.9500,3131.4200,3140.8500,19711287.2000,169878107.0000
2017-4-27 0:0:0,3131.3500,3155.0000,3097.3300,3152.1900,23574832.7000,211793073.0000
2017-4-28 0:0:0,3144.0200,3154.7300,3136.5800,3154.6600,18319576.2000,162889899.0000
2017-5-2 0:0:0,3147.2300,3154.7800,3136.5400,3143.7100,17638991.4000,154222962.0000
2017-5-3 0:0:0,3138.3100,3148.2900,3123.7500,3135.3500,19023660.6000,163763924.0000
2017-5-4 0:0:0,3127.1100,3143.8200,3111.3900,3127.3700,20017084.8000,177967485.0000
2017-5-5 0:0:0,3114.7700,3117.6100,3092.0900,3103.0400,20027390.3000,176213641.0000
2017-5-8 0:0:0,3090.0700,3093.4500,3067.6900,3078.6100,19817168.8000,180526904.0000
2017-5-9 0:0:0,3064.8500,3084.2100,3056.5600,3080.5300,15279590.6000,135066674.0000
2017-5-10 0:0:0,3078.1700,3090.8200,3051.5900,3052.7800,18162414.3000,160794452.0000
2017-5-11 0:0:0,3036.7900,3063.5600,3016.5300,3061.5000,19760406.5000,191341901.0000
2017-5-12 0:0:0,3054.1100,3090.4900,3051.8700,3083.5100,17510724.4000,159684099.0000
2017-5-15 0:0:0,3085.9300,3098.9100,3085.9300,3090.2300,15826960.3000,135660728.0000
2017-5-16 0:0:0,3082.8700,3113.5100,3060.5300,3112.9600,19329210.7000,173775564.0000
2017-5-17 0:0:0,3107.8000,3119.5800,3101.3000,3104.4400,19456058.9000,168674158.0000
2017-5-18 0:0:0,3082.3300,3103.4400,3077.9600,3090.1400,16814951.6000,148620035.0000
2017-5-19 0:0:0,3086.7100,3095.4800,3081.2800,3090.6300,15016422.6000,129635230.0000
2017-5-22 0:0:0,3087.1700,3103.9400,3063.1500,3075.6800,17034097.4000,153683730.0000
2017-5-23 0:0:0,3069.3900,3084.2400,3050.8400,3061.9500,19507365.4000,178310599.0000
2017-5-24 0:0:0,3047.5700,3064.8100,3022.3000,3064.0800,15266920.8000,139813353.0000
2017-5-25 0:0:0,3055.3400,3114.6600,3052.8300,3107.8300,20191012.4000,191391841.0000
2017-5-26 0:0:0,3101.2900,3120.6600,3100.3900,3110.0600,17132738.9000,155923486.0000
2017-5-31 0:0:0,3125.3300,3143.2800,3111.5600,3117.1800,17791331.5000,152950430.0000
2017-6-1 0:0:0,3108.4200,3113.5200,3097.6800,3102.6200,18078262.8000,163015719.0000
2017-6-2 0:0:0,3094.2300,3110.3900,3081.8500,3105.5400,15445434.3000,142504925.0000
2017-6-5 0:0:0,3102.1100,3105.5100,3084.8300,3091.6600,14342979.5000,132570300.0000
2017-6-6 0:0:0,3084.5400,3102.8600,3078.7900,3102.1300,12780462.0000,113439963.0000
2017-6-7 0:0:0,3101.7600,3140.7700,3098.9500,3140.3200,19428794.3000,173229014.0000
2017-6-8 0:0:0,3136.4700,3153.2600,3132.8300,3150.3300,17889429.0000,152277659.0000
2017-6-9 0:0:0,3147.4500,3165.9200,3146.1100,3158.4000,18158488.7000,160136334.0000
2017-6-12 0:0:0,3149.5300,3164.9500,3135.3100,3139.8800,17022327.1000,146729425.0000
2017-6-13 0:0:0,3134.0100,3155.9900,3131.0400,3153.7400,14845786.5000,128318279.0000
2017-6-14 0:0:0,3146.7500,3149.1700,3125.3500,3130.6700,16064123.6000,138347042.0000
2017-6-15 0:0:0,3125.5900,3137.5900,3117.0800,3132.4900,17112452.3000,146954245.0000
2017-6-16 0:0:0,3126.3700,3134.2500,3117.8600,3123.1700,14921547.7000,129652758.0000
2017-6-19 0:0:0,3122.1600,3146.7700,3121.7800,3144.3700,15174179.2000,134891758.0000
2017-6-20 0:0:0,3148.0200,3150.4600,3134.6100,3140.0100,16249801.9000,141191802.0000
2017-6-21 0:0:0,3148.9900,3157.0300,3132.6200,3156.2100,16704821.6000,136688268.0000
2017-6-22 0:0:0,3152.2400,3186.9800,3146.6400,3147.4500,22043844.6000,191344006.0000
2017-6-23 0:0:0,3138.4400,3158.0500,3118.0900,3157.8700,17556851.9000,154843648.0000
2017-6-26 0:0:0,3157.0000,3187.8900,3156.9800,3185.4400,20041929.5000,173579211.0000
2017-6-27 0:0:0,3183.4200,3193.4600,3172.4600,3191.2000,16752379.4000,148201198.0000
2017-6-28 0:0:0,3183.6300,3193.4400,3170.7900,3173.2000,16208109.5000,146516720.0000
2017-6-29 0:0:0,3174.9800,3188.7700,3174.2800,3188.0600,14724979.0000,128755470.0000
2017-6-30 0:0:0,3176.9500,3193.2400,3171.5700,3192.4300,14319560.2000,121464543.0000
2017-7-3 0:0:0,3192.0000,3196.2900,3177.0200,3195.9100,15657577.6000,140305717.0000
2017-7-4 0:0:0,3192.8900,3193.0600,3174.3100,3182.8000,16145455.5000,141114967.0000
2017-7-5 0:0:0,3179.2200,3207.3100,3174.7100,3207.1300,17355400.8000,148296483.0000
2017-7-6 0:0:0,3203.8600,3215.9500,3188.7700,3212.4400,20220962.4000,175809287.0000
2017-7-7 0:0:0,3203.8200,3219.5200,3195.2900,3217.9600,20193832.1000,176715416.0000
2017-7-10 0:0:0,3208.4600,3223.3400,3203.2100,3212.6300,22282831.4000,198928010.0000
2017-7-11 0:0:0,3201.5200,3226.9100,3199.2200,3203.0400,20549337.0000,187837262.0000
2017-7-12 0:0:0,3201.9300,3215.2000,3177.9300,3197.5400,20179961.4000,186900880.0000
2017-7-13 0:0:0,3192.3600,3219.2700,3190.3400,3218.1600,21082089.0000,195303611.0000
2017-7-14 0:0:0,3212.0300,3222.9800,3204.8500,3222.4200,17431214.4000,160126773.0000
2017-7-17 0:0:0,3219.7900,3230.3500,3139.5000,3176.4600,27465324.9000,266205274.0000
2017-7-18 0:0:0,3159.7300,3187.6700,3150.1300,3187.5700,19645236.8000,190623060.0000
2017-7-19 0:0:0,3181.4000,3232.9400,3179.7300,3230.9800,26977101.4000,272420726.0000
2017-7-20 0:0:0,3227.5100,3246.2400,3225.4300,3244.8600,24582542.1000,232108392.0000
2017-7-21 0:0:0,3236.5900,3247.7100,3231.9600,3237.9800,22195691.5000,206003251.0000
2017-7-24 0:0:0,3230.9000,3261.1000,3230.0700,3250.6000,25063119.2000,233056399.0000
2017-7-25 0:0:0,3249.1400,3261.6500,3233.1400,3243.6900,21340549.9000,205573873.0000
2017-7-26 0:0:0,3244.4600,3264.8500,3228.0400,3247.6700,22846051.1000,213542005.0000
2017-7-27 0:0:0,3243.7600,3251.9300,3220.6400,3249.7800,24257208.3000,228485945.0000
2017-7-28 0:0:0,3240.1700,3256.3700,3232.9600,3253.2400,19842859.0000,182226880.0000
2017-7-31 0:0:0,3252.7500,3276.9500,3251.1900,3273.0300,25352591.7000,246039440.0000