[恒综企业]
2,00004
2,00013
2,00017
2,00019
2,00054
2,00242
2,00257
2,00267
2,00291
2,00363
2,00392
2,00656
2,00659
2,00882
2,01038
2,01359
[恒工业]
2,00148
2,00179
2,00269
2,00382
2,00517
2,00566
2,00586
2,00591
2,00598
2,00631
2,00636
2,00658
2,00716
2,00729
2,00732
2,00819
2,00842
2,00868
2,00968
2,01072
2,01101
2,01133
2,01157
2,01165
2,01683
2,01685
2,01766
2,01882
2,01888
2,01893
2,01899
2,01997
2,02039
2,02338
2,02357
2,02727
2,03339
2,03393
2,03800
2,03808
2,03898
2,06199
[恒能源业]
2,00135
2,00196
2,00276
2,00346
2,00386
2,00467
2,00603
2,00639
2,00857
2,00883
2,00933
2,00934
2,01080
2,01088
2,01135
2,01171
2,01251
2,01393
2,01555
2,01623
2,01733
2,01898
2,02236
2,02883
2,03899
[恒生金融]
2,00005
2,00011
2,00023
2,00388
2,00939
2,01299
2,01398
2,02318
2,02388
2,02628
2,03328
2,03988
[恒生小型]
2,00034
2,00043
2,00067
2,00073
2,00081
2,00082
2,00086
2,00102
2,00116
2,00152
2,00163
2,00169
2,00171
2,00173
2,00177
2,00178
2,00182
2,00189
2,00190
2,00194
2,00196
2,00200
2,00208
2,00210
2,00215
2,00230
2,00238
2,00241
2,00246
2,00268
2,00269
2,00276
2,00285
2,00315
2,00321
2,00323
2,00331
2,00337
2,00338
2,00342
2,00345
2,00346
2,00347
2,00368
2,00371
2,00382
2,00433
2,00434
2,00468
2,00480
2,00484
2,00517
2,00525
2,00535
2,00538
2,00546
2,00555
2,00563
2,00566
2,00569
2,00570
2,00576
2,00579
2,00582
2,00587
2,00589
2,00590
2,00591
2,00598
2,00603
2,00604
2,00631
2,00636
2,00658
2,00665
2,00694
2,00696
2,00697
2,00709
2,00715
2,00716
2,00729
2,00732
2,00735
2,00743
2,00746
2,00750
2,00763
2,00769
2,00775
2,00777
2,00806
2,00809
2,00816
2,00818
2,00819
2,00825
2,00832
2,00842
2,00848
2,00853
2,00867
2,00874
2,00882
2,00884
2,00886
2,00887
2,00891
2,00893
2,00903
2,00904
2,00906
2,00923
2,00926
2,00934
2,00940
2,00958
2,00963
2,00968
2,00976
2,00978
2,00980
2,00983
2,00985
2,00996
2,00999
2,01009
2,01025
2,01029
2,01030
2,01045
2,01051
2,01052
2,01055
2,01060
2,01070
2,01071
2,01072
2,01080
2,01083
2,01086
2,01091
2,01093
2,01094
2,01098
2,01111
2,01112
2,01115
2,01133
2,01136
2,01138
2,01146
2,01148
2,01149
2,01168
2,01194
2,01200
2,01208
2,01219
2,01224
2,01230
2,01231
2,01233
2,01234
2,01238
2,01251
2,01258
2,01308
2,01314
2,01338
2,01345
2,01358
2,01361
2,01363
2,01368
2,01369
2,01382
2,01393
2,01396
2,01431
2,01448
2,01513
2,01515
2,01555
2,01600
2,01618
2,01622
2,01623
2,01628
2,01633
2,01638
2,01661
2,01666
2,01668
2,01681
2,01683
2,01685
2,01698
2,01700
2,01717
2,01733
2,01777
2,01788
2,01798
2,01818
2,01828
2,01829
2,01882
2,01883
2,01886
2,01893
2,01899
2,01900
2,01918
2,01963
2,01966
2,01968
2,01997
2,01999
2,02005
2,02008
2,02009
2,02010
2,02014
2,02098
2,02178
2,02196
2,02208
2,02211
2,02222
2,02233
2,02236
2,02255
2,02298
2,02299
2,02300
2,02331
2,02333
2,02342
2,02343
2,02357
2,02362
2,02369
2,02380
2,02382
2,02383
2,02468
2,02618
2,02626
2,02678
2,02789
2,02866
2,03315
2,03331
2,03336
2,03337
2,03339
2,03380
2,03382
2,03393
2,03618
2,03639
2,03698
2,03813
2,03818
2,03836
2,03888
2,03898
2,03899
2,03933
2,03983
2,03993
2,06199
2,06881
[恒生大型]
2,00001
2,00002
2,00003
2,00004
2,00005
2,00006
2,00010
2,00011
2,00012
2,00013
2,00016
2,00017
2,00019
2,00020
2,00023
2,00027
2,00066
2,00069
2,00083
2,00101
2,00135
2,00144
2,00151
2,00267
2,00270
2,00291
2,00293
2,00316
2,00322
2,00330
2,00363
2,00384
2,00386
2,00388
2,00392
2,00493
2,00494
2,00551
2,00606
2,00656
2,00659
2,00683
2,00688
2,00700
2,00728
2,00762
2,00813
2,00836
2,00857
2,00880
2,00883
2,00939
2,00941
2,00960
2,00966
2,00992
2,00998
2,01038
2,01044
2,01068
2,01088
2,01101
2,01109
2,01114
2,01128
2,01169
2,01171
2,01193
2,01211
2,01288
2,01299
2,01313
2,01333
2,01359
2,01378
2,01387
2,01398
2,01619
2,01688
2,01800
2,01880
2,01898
2,01928
2,01929
2,01972
2,01988
2,02007
2,02018
2,02038
2,02282
2,02318
2,02319
2,02388
2,02601
2,02628
2,02688
2,02689
2,03311
2,03328
2,03333
2,03368
2,03377
2,03383
2,03800
2,03968
2,03988
2,06808
[国企指数]
2,00168
2,00347
2,00358
2,00386
2,00390
2,00489
2,00728
2,00753
2,00763
2,00857
2,00902
2,00914
2,00916
2,00939
2,00998
2,01066
2,01088
2,01099
2,01138
2,01157
2,01171
2,01211
2,01288
2,01336
2,01339
2,01359
2,01398
2,01800
2,01898
2,01919
2,01988
2,02238
2,02318
2,02328
2,02333
2,02338
2,02600
2,02601
2,02628
2,02777
2,02883
2,02899
2,03323
2,03328
2,03968
2,03988
2,06030
2,06837
[恒IT业]
2,00241
2,00268
2,00285
2,00303
2,00434
2,00484
2,00522
2,00552
2,00555
2,00569
2,00582
2,00596
2,00696
2,00700
2,00715
2,00732
2,00763
2,00818
2,00861
2,00903
2,00981
2,00992
2,01051
2,01094
2,01149
2,01211
2,01688
2,02018
2,02038
2,02342
2,02369
2,02618
2,03315
2,03336
2,03888
[恒公用业]
2,00002
2,00003
2,00006
2,00086
2,00182
2,00194
2,00257
2,00270
2,00371
2,00384
2,00392
2,00579
2,00603
2,00735
2,00816
2,00836
2,00902
2,00916
2,00958
2,00991
2,01038
2,01071
2,01083
2,01111
2,01193
2,01359
2,01363
2,01600
2,01798
2,01963
2,02208
2,02380
2,02688
2,03698
2,03800
2,06818
[恒电讯业]
2,00008
2,00215
2,00315
2,00552
2,00728
2,00762
2,00941
2,01045
2,01883
[恒原材料]
2,00067
2,00148
2,00189
2,00246
2,00269
2,00297
2,00323
2,00338
2,00347
2,00358
2,00433
2,00697
2,00746
2,00769
2,00773
2,00809
2,00893
2,00923
2,00930
2,00976
2,00985
2,01029
2,01051
2,01091
2,01194
2,01205
2,01208
2,01231
2,01258
2,01333
2,01378
2,01618
2,01619
2,01768
2,01818
2,01888
2,02099
2,02168
2,02314
2,02468
2,02600
2,02626
2,02689
2,02899
2,03983
2,03993
[红筹指数]
2,00119
2,00123
2,00135
2,00144
2,00165
2,00267
2,00270
2,00291
2,00297
2,00363
2,00371
2,00392
2,00506
2,00606
2,00688
2,00697
2,00762
2,00817
2,00836
2,00883
2,00941
2,00966
2,00992
2,01093
2,01109
2,01114
2,01193
2,01199
2,01313
2,02099
2,03360
2,03377
2,03808
[恒生公用]
2,00002
2,00003
2,00006
2,00836
[恒地产业]
2,00001
2,00004
2,00010
2,00012
2,00014
2,00016
2,00017
2,00020
2,00034
2,00041
2,00081
2,00083
2,00101
2,00102
2,00119
2,00123
2,00127
2,00163
2,00169
2,00173
2,00190
2,00194
2,00208
2,00230
2,00272
2,00283
2,00337
2,00390
2,00410
2,00434
2,00480
2,00484
2,00535
2,00563
2,00604
2,00659
2,00672
2,00683
2,00688
2,00691
2,00696
2,00715
2,00743
2,00750
2,00754
2,00813
2,00817
2,00832
2,00845
2,00846
2,00884
2,00914
2,00917
2,00960
2,00978
2,00983
2,00996
2,01009
2,01030
2,01098
2,01109
2,01136
2,01168
2,01186
2,01200
2,01224
2,01233
2,01238
2,01313
2,01387
2,01396
2,01618
2,01622
2,01628
2,01638
2,01668
2,01777
2,01800
2,01813
2,01829
2,01918
2,01966
2,01972
2,02007
2,02009
2,02098
2,02128
2,02202
2,02233
2,02618
2,02777
2,02789
2,03311
2,03315
2,03323
2,03333
2,03336
2,03377
2,03380
2,03383
2,03639
2,03900
[恒金融业]
2,00005
2,00011
2,00023
2,00165
2,00171
2,00302
2,00388
2,00440
2,00530
2,00665
2,00806
2,00939
2,00966
2,00985
2,00998
2,01111
2,01288
2,01299
2,01336
2,01339
2,01398
2,01788
2,01988
2,02318
2,02328
2,02356
2,02388
2,02601
2,02628
2,03328
2,03360
2,03618
2,03968
2,03988
2,06030
2,06837
[恒消费品]
2,00043
2,00073
2,00116
2,00142
2,00151
2,00168
2,00175
2,00178
2,00179
2,00210
2,00220
2,00238
2,00321
2,00322
2,00330
2,00336
2,00345
2,00425
2,00460
2,00468
2,00489
2,00493
2,00494
2,00506
2,00546
2,00551
2,00570
2,00589
2,00590
2,00606
2,00669
2,00682
2,00709
2,00751
2,00775
2,00809
2,00829
2,00853
2,00858
2,00867
2,00868
2,00874
2,00881
2,00886
2,00887
2,00891
2,00904
2,00906
2,00926
2,00940
2,00963
2,00999
2,01044
2,01066
2,01068
2,01070
2,01086
2,01093
2,01099
2,01112
2,01114
2,01115
2,01117
2,01146
2,01148
2,01169
2,01177
2,01211
2,01219
2,01230
2,01234
2,01293
2,01338
2,01345
2,01358
2,01361
2,01368
2,01382
2,01431
2,01513
2,01515
2,01633
2,01681
2,01698
2,01717
2,01728
2,01828
2,01880
2,01886
2,01929
2,01968
2,01999
2,02005
2,02010
2,02014
2,02020
2,02196
2,02211
2,02222
2,02238
2,02298
2,02299
2,02300
2,02313
2,02319
2,02331
2,02333
2,02362
2,02607
2,02678
2,02877
2,03331
2,03389
2,03818
2,03933
2,03998
2,06863
[恒生综指]
2,00001
2,00002
2,00003
2,00004
2,00005
2,00006
2,00008
2,00010
2,00011
2,00012
2,00013
2,00014
2,00016
2,00017
2,00019
2,00020
2,00023
2,00027
2,00034
2,00041
2,00043
2,00044
2,00053
2,00054
2,00066
2,00067
2,00069
2,00073
2,00081
2,00082
2,00083
2,00086
2,00101
2,00102
2,00116
2,00119
2,00123
2,00135
2,00142
2,00144
2,00148
2,00151
2,00152
2,00163
2,00165
2,00168
2,00169
2,00171
2,00173
2,00175
2,00177
2,00178
2,00179
2,00182
2,00189
2,00190
2,00194
2,00196
2,00200
2,00208
2,00210
2,00215
2,00220
2,00230
2,00238
2,00241
2,00242
2,00246
2,00257
2,00267
2,00268
2,00269
2,00270
2,00272
2,00276
2,00283
2,00285
2,00291
2,00293
2,00297
2,00302
2,00303
2,00308
2,00315
2,00316
2,00321
2,00322
2,00323
2,00330
2,00331
2,00336
2,00337
2,00338
2,00341
2,00342
2,00345
2,00346
2,00347
2,00358
2,00363
2,00368
2,00371
2,00382
2,00384
2,00386
2,00388
2,00390
2,00392
2,00410
2,00425
2,00433
2,00434
2,00440
2,00460
2,00467
2,00468
2,00480
2,00484
2,00489
2,00493
2,00494
2,00506
2,00511
2,00517
2,00522
2,00525
2,00530
2,00535
2,00538
2,00546
2,00551
2,00552
2,00555
2,00563
2,00566
2,00569
2,00570
2,00576
2,00579
2,00582
2,00586
2,00587
2,00589
2,00590
2,00591
2,00598
2,00603
2,00604
2,00606
2,00631
2,00636
2,00639
2,00656
2,00658
2,00659
2,00665
2,00669
2,00670
2,00682
2,00683
2,00688
2,00691
2,00694
2,00696
2,00697
2,00700
2,00709
2,00715
2,00716
2,00728
2,00729
2,00732
2,00735
2,00737
2,00743
2,00746
2,00750
2,00751
2,00753
2,00754
2,00762
2,00763
2,00769
2,00773
2,00775
2,00777
2,00806
2,00809
2,00813
2,00816
2,00817
2,00818
2,00819
2,00825
2,00829
2,00832
2,00836
2,00842
2,00845
2,00846
2,00848
2,00853
2,00857
2,00861
2,00867
2,00868
2,00874
2,00880
2,00881
2,00882
2,00883
2,00884
2,00886
2,00887
2,00891
2,00893
2,00902
2,00903
2,00904
2,00906
2,00914
2,00916
2,00917
2,00923
2,00926
2,00933
2,00934
2,00939
2,00940
2,00941
2,00958
2,00960
2,00963
2,00966
2,00968
2,00976
2,00978
2,00980
2,00981
2,00983
2,00985
2,00991
2,00992
2,00996
2,00998
2,00999
2,01009
2,01025
2,01029
2,01030
2,01038
2,01044
2,01045
2,01051
2,01052
2,01055
2,01060
2,01066
2,01068
2,01070
2,01071
2,01072
2,01080
2,01083
2,01086
2,01088
2,01091
2,01093
2,01094
2,01098
2,01099
2,01101
2,01109
2,01111
2,01112
2,01114
2,01115
2,01117
2,01128
2,01133
2,01136
2,01138
2,01146
2,01148
2,01149
2,01157
2,01165
2,01168
2,01169
2,01171
2,01177
2,01193
2,01194
2,01199
2,01200
2,01205
2,01208
2,01211
2,01212
2,01219
2,01224
2,01230
2,01231
2,01233
2,01234
2,01238
2,01251
2,01258
2,01288
2,01293
2,01299
2,01308
2,01313
2,01314
2,01333
2,01336
2,01338
2,01339
2,01345
2,01358
2,01359
2,01361
2,01363
2,01368
2,01369
2,01378
2,01382
2,01387
2,01393
2,01396
2,01398
2,01431
2,01448
2,01513
2,01515
2,01555
2,01600
2,01618
2,01619
2,01622
2,01623
2,01628
2,01633
2,01638
2,01661
2,01666
2,01668
2,01680
2,01681
2,01683
2,01685
2,01688
2,01698
2,01700
2,01717
2,01728
2,01733
2,01766
2,01768
2,01777
2,01788
2,01798
2,01800
2,01813
2,01818
2,01828
2,01829
2,01833
2,01880
2,01882
2,01883
2,01886
2,01888
2,01893
2,01898
2,01899
2,01900
2,01918
2,01919
2,01928
2,01929
2,01963
2,01966
2,01968
2,01972
2,01988
2,01997
2,01999
2,02005
2,02007
2,02008
2,02009
2,02010
2,02014
2,02018
2,02020
2,02038
2,02039
2,02098
2,02099
2,02128
2,02168
2,02178
2,02196
2,02202
2,02208
2,02211
2,02222
2,02233
2,02236
2,02238
2,02255
2,02282
2,02298
2,02299
2,02300
2,02313
2,02314
2,02318
2,02319
2,02328
2,02331
2,02333
2,02338
2,02342
2,02343
2,02356
2,02357
2,02362
2,02369
2,02380
2,02382
2,02383
2,02386
2,02388
2,02468
2,02600
2,02601
2,02607
2,02618
2,02626
2,02628
2,02678
2,02688
2,02689
2,02727
2,02777
2,02789
2,02866
2,02877
2,02883
2,02899
2,03308
2,03311
2,03315
2,03323
2,03328
2,03331
2,03333
2,03336
2,03337
2,03339
2,03360
2,03368
2,03377
2,03380
2,03382
2,03383
2,03389
2,03393
2,03618
2,03639
2,03668
2,03698
2,03800
2,03808
2,03813
2,03818
2,03836
2,03888
2,03898
2,03899
2,03900
2,03933
2,03968
2,03983
2,03988
2,03993
2,03998
2,06030
2,06199
2,06808
2,06818
2,06837
2,06863
2,06881
[恒服务业]
2,00027
2,00044
2,00045
2,00066
2,00069
2,00082
2,00144
2,00152
2,00177
2,00178
2,00200
2,00269
2,00291
2,00293
2,00308
2,00316
2,00331
2,00341
2,00368
2,00468
2,00493
2,00511
2,00525
2,00538
2,00576
2,00670
2,00694
2,00737
2,00753
2,00825
2,00848
2,00880
2,00887
2,00906
2,00968
2,00980
2,00999
2,01025
2,01052
2,01055
2,01060
2,01098
2,01128
2,01138
2,01149
2,01199
2,01212
2,01308
2,01448
2,01661
2,01680
2,01700
2,01833
2,01900
2,01919
2,01928
2,02008
2,02255
2,02282
2,02343
2,02357
2,02383
2,02866
2,03308
2,03368
2,03382
2,03813
2,06808
[恒生指数]
2,00001
2,00002
2,00003
2,00004
2,00005
2,00006
2,00011
2,00012
2,00013
2,00016
2,00017
2,00019
2,00023
2,00027
2,00066
2,00083
2,00101
2,00135
2,00144
2,00151
2,00267
2,00291
2,00293
2,00322
2,00330
2,00386
2,00388
2,00494
2,00688
2,00700
2,00762
2,00836
2,00857
2,00883
2,00939
2,00941
2,00992
2,01044
2,01088
2,01109
2,01199
2,01299
2,01398
2,01880
2,01898
2,01928
2,02038
2,02318
2,02319
2,02388
2,02600
2,02628
2,03328
2,03988
[内地25]
2,00135
2,00151
2,00322
2,00386
2,00688
2,00700
2,00728
2,00762
2,00836
2,00857
2,00883
2,00939
2,00941
2,00992
2,00998
2,01044
2,01088
2,01109
2,01288
2,01398
2,01880
2,02318
2,02601
2,02628
2,03328
2,03968
2,03988
[恒生地产]
2,00001
2,00004
2,00012
2,00016
2,00017
2,00083
2,00101
2,00688
2,01109
[恒生工商]
2,00004
2,00013
2,00017
2,00019
2,00027
2,00066
2,00135
2,00144
2,00151
2,00267
2,00291
2,00293
2,00322
2,00330
2,00386
2,00494
2,00700
2,00762
2,00857
2,00883
2,00941
2,00992
2,01044
2,01088
2,01199
2,01880
2,01898
2,01928
2,02038
2,02319
2,02600
[恒生中型]
2,00008
2,00014
2,00027
2,00041
2,00043
2,00044
2,00045
2,00053
2,00054
2,00067
2,00081
2,00116
2,00119
2,00123
2,00127
2,00142
2,00148
2,00152
2,00165
2,00168
2,00173
2,00175
2,00177
2,00178
2,00179
2,00189
2,00200
2,00210
2,00215
2,00220
2,00242
2,00257
2,00270
2,00272
2,00276
2,00283
2,00285
2,00297
2,00302
2,00303
2,00308
2,00315
2,00316
2,00330
2,00331
2,00336
2,00341
2,00347
2,00358
2,00363
2,00368
2,00371
2,00384
2,00390
2,00410
2,00425
2,00440
2,00460
2,00467
2,00489
2,00493
2,00506
2,00511
2,00522
2,00530
2,00538
2,00552
2,00566
2,00576
2,00586
2,00589
2,00590
2,00604
2,00606
2,00631
2,00636
2,00639
2,00656
2,00658
2,00659
2,00669
2,00670
2,00682
2,00691
2,00694
2,00697
2,00732
2,00737
2,00751
2,00753
2,00754
2,00763
2,00773
2,00817
2,00825
2,00829
2,00845
2,00846
2,00848
2,00861
2,00867
2,00868
2,00880
2,00881
2,00893
2,00902
2,00914
2,00916
2,00917
2,00933
2,00934
2,00966
2,00981
2,00991
2,01066
2,01068
2,01083
2,01093
2,01099
2,01101
2,01111
2,01112
2,01114
2,01117
2,01138
2,01157
2,01165
2,01169
2,01171
2,01177
2,01186
2,01193
2,01199
2,01205
2,01208
2,01211
2,01212
2,01230
2,01234
2,01238
2,01293
2,01308
2,01313
2,01333
2,01336
2,01338
2,01339
2,01361
2,01368
2,01378
2,01382
2,01387
2,01393
2,01618
2,01638
2,01668
2,01680
2,01698
2,01700
2,01728
2,01733
2,01766
2,01768
2,01777
2,01800
2,01813
2,01818
2,01828
2,01833
2,01882
2,01886
2,01888
2,01898
2,01918
2,01919
2,01988
2,01999
2,02008
2,02009
2,02018
2,02020
2,02038
2,02039
2,02099
2,02128
2,02168
2,02202
2,02236
2,02238
2,02313
2,02314
2,02319
2,02328
2,02331
2,02333
2,02338
2,02343
2,02356
2,02380
2,02386
2,02600
2,02607
2,02688
2,02689
2,02727
2,02777
2,02877
2,02883
2,02899
2,03308
2,03311
2,03323
2,03339
2,03360
2,03368
2,03377
2,03380
2,03382
2,03383
2,03389
2,03618
2,03668
2,03800
2,03808
2,03818
2,03888
2,03898
2,03899
2,03900
2,03933
2,03998
2,06030
2,06818
2,06837
2,06863