test/hikyuu2
1
0
Fork 0
mirror of https://gitee.com/fasiondog/hikyuu.git synced 2024-12-05 05:17:47 +08:00
Code Issues Actions 6 Packages Projects Releases Wiki Activity
48d760178a
hikyuu2/test_data/test_day_data.csv

8.3 KiB
Raw Blame History

1dateopenhighlowcloseamountcount
22017-3-7 0:0:03233.09003242.66003226.82003242.410020993120.6000164064235.0000
32017-3-8 0:0:03240.53003245.30003230.61003240.660019822578.8000160731388.0000
42017-3-9 0:0:03233.70003233.88003205.28003216.750019921764.3000167371108.0000
52017-3-10 0:0:03213.73003222.32003208.45003212.760017366317.4000136672743.0000
62017-3-13 0:0:03209.45003237.12003193.16003237.020020691974.5000163673760.0000
72017-3-14 0:0:03235.25003246.33003231.52003239.330019153512.0000146946022.0000
82017-3-15 0:0:03235.40003243.71003227.74003241.760018572725.4000144055682.0000
92017-3-16 0:0:03247.16003269.77003247.16003268.940024450834.4000189416002.0000
102017-3-17 0:0:03271.87003274.19003232.28003237.450026218404.2000200583223.0000
112017-3-20 0:0:03241.11003251.13003228.12003250.810021395175.8000170548430.0000
122017-3-21 0:0:03250.25003262.22003246.70003261.610021912127.0000162719306.0000
132017-3-22 0:0:03246.22003255.78003229.13003245.220024454545.4000189731649.0000
142017-3-23 0:0:03245.81003262.09003221.93003248.550025824668.8000193029144.0000
152017-3-24 0:0:03247.35003275.21003241.12003269.450026709416.3000219777914.0000
162017-3-27 0:0:03268.92003283.24003262.12003266.960024918553.3000201852675.0000
172017-3-28 0:0:03265.63003265.63003246.09003252.950020345248.1000161710013.0000
182017-3-29 0:0:03252.87003262.10003233.28003241.310024537184.6000216105575.0000
192017-3-30 0:0:03235.14003240.02003195.85003210.240026569487.1000247135479.0000
202017-3-31 0:0:03206.25003226.25003205.54003222.510021403615.2000196442922.0000
212017-4-5 0:0:03235.66003270.65003233.24003270.310027320115.2000248320202.0000
222017-4-6 0:0:03272.19003286.67003265.76003281.000026233559.4000245287999.0000
232017-4-7 0:0:03280.62003295.19003275.05003286.620026673831.9000236108942.0000
242017-4-10 0:0:03285.46003285.46003265.01003269.390027941519.3000232694616.0000
252017-4-11 0:0:03266.22003290.39003244.40003288.970032662241.2000281281248.0000
262017-4-12 0:0:03283.84003284.93003262.28003273.830031150551.8000269381790.0000
272017-4-13 0:0:03265.22003281.14003261.49003275.960022328721.4000207346875.0000
282017-4-14 0:0:03276.14003276.71003238.90003246.070022410667.6000214508558.0000
292017-4-17 0:0:03229.95003229.95003199.91003222.170022721468.8000212737189.0000
302017-4-18 0:0:03215.40003225.05003196.49003196.710021186676.3000188661353.0000
312017-4-19 0:0:03184.67003189.44003147.07003170.690022580605.7000213238075.0000
322017-4-20 0:0:03165.67003178.18003148.18003172.100022009823.2000190873985.0000
332017-4-21 0:0:03170.29003180.79003158.63003173.150018413143.6000164761740.0000
342017-4-24 0:0:03164.25003164.25003111.21003129.530019784525.4000186277434.0000
352017-4-25 0:0:03123.89003145.27003117.45003134.570017412925.0000153418307.0000
362017-4-26 0:0:03132.92003152.95003131.42003140.850019711287.2000169878107.0000
372017-4-27 0:0:03131.35003155.00003097.33003152.190023574832.7000211793073.0000
382017-4-28 0:0:03144.02003154.73003136.58003154.660018319576.2000162889899.0000
392017-5-2 0:0:03147.23003154.78003136.54003143.710017638991.4000154222962.0000
402017-5-3 0:0:03138.31003148.29003123.75003135.350019023660.6000163763924.0000
412017-5-4 0:0:03127.11003143.82003111.39003127.370020017084.8000177967485.0000
422017-5-5 0:0:03114.77003117.61003092.09003103.040020027390.3000176213641.0000
432017-5-8 0:0:03090.07003093.45003067.69003078.610019817168.8000180526904.0000
442017-5-9 0:0:03064.85003084.21003056.56003080.530015279590.6000135066674.0000
452017-5-10 0:0:03078.17003090.82003051.59003052.780018162414.3000160794452.0000
462017-5-11 0:0:03036.79003063.56003016.53003061.500019760406.5000191341901.0000
472017-5-12 0:0:03054.11003090.49003051.87003083.510017510724.4000159684099.0000
482017-5-15 0:0:03085.93003098.91003085.93003090.230015826960.3000135660728.0000
492017-5-16 0:0:03082.87003113.51003060.53003112.960019329210.7000173775564.0000
502017-5-17 0:0:03107.80003119.58003101.30003104.440019456058.9000168674158.0000
512017-5-18 0:0:03082.33003103.44003077.96003090.140016814951.6000148620035.0000
522017-5-19 0:0:03086.71003095.48003081.28003090.630015016422.6000129635230.0000
532017-5-22 0:0:03087.17003103.94003063.15003075.680017034097.4000153683730.0000
542017-5-23 0:0:03069.39003084.24003050.84003061.950019507365.4000178310599.0000
552017-5-24 0:0:03047.57003064.81003022.30003064.080015266920.8000139813353.0000
562017-5-25 0:0:03055.34003114.66003052.83003107.830020191012.4000191391841.0000
572017-5-26 0:0:03101.29003120.66003100.39003110.060017132738.9000155923486.0000
582017-5-31 0:0:03125.33003143.28003111.56003117.180017791331.5000152950430.0000
592017-6-1 0:0:03108.42003113.52003097.68003102.620018078262.8000163015719.0000
602017-6-2 0:0:03094.23003110.39003081.85003105.540015445434.3000142504925.0000
612017-6-5 0:0:03102.11003105.51003084.83003091.660014342979.5000132570300.0000
622017-6-6 0:0:03084.54003102.86003078.79003102.130012780462.0000113439963.0000
632017-6-7 0:0:03101.76003140.77003098.95003140.320019428794.3000173229014.0000
642017-6-8 0:0:03136.47003153.26003132.83003150.330017889429.0000152277659.0000
652017-6-9 0:0:03147.45003165.92003146.11003158.400018158488.7000160136334.0000
662017-6-12 0:0:03149.53003164.95003135.31003139.880017022327.1000146729425.0000
672017-6-13 0:0:03134.01003155.99003131.04003153.740014845786.5000128318279.0000
682017-6-14 0:0:03146.75003149.17003125.35003130.670016064123.6000138347042.0000
692017-6-15 0:0:03125.59003137.59003117.08003132.490017112452.3000146954245.0000
702017-6-16 0:0:03126.37003134.25003117.86003123.170014921547.7000129652758.0000
712017-6-19 0:0:03122.16003146.77003121.78003144.370015174179.2000134891758.0000
722017-6-20 0:0:03148.02003150.46003134.61003140.010016249801.9000141191802.0000
732017-6-21 0:0:03148.99003157.03003132.62003156.210016704821.6000136688268.0000
742017-6-22 0:0:03152.24003186.98003146.64003147.450022043844.6000191344006.0000
752017-6-23 0:0:03138.44003158.05003118.09003157.870017556851.9000154843648.0000
762017-6-26 0:0:03157.00003187.89003156.98003185.440020041929.5000173579211.0000
772017-6-27 0:0:03183.42003193.46003172.46003191.200016752379.4000148201198.0000
782017-6-28 0:0:03183.63003193.44003170.79003173.200016208109.5000146516720.0000
792017-6-29 0:0:03174.98003188.77003174.28003188.060014724979.0000128755470.0000
802017-6-30 0:0:03176.95003193.24003171.57003192.430014319560.2000121464543.0000
812017-7-3 0:0:03192.00003196.29003177.02003195.910015657577.6000140305717.0000
822017-7-4 0:0:03192.89003193.06003174.31003182.800016145455.5000141114967.0000
832017-7-5 0:0:03179.22003207.31003174.71003207.130017355400.8000148296483.0000
842017-7-6 0:0:03203.86003215.95003188.77003212.440020220962.4000175809287.0000
852017-7-7 0:0:03203.82003219.52003195.29003217.960020193832.1000176715416.0000
862017-7-10 0:0:03208.46003223.34003203.21003212.630022282831.4000198928010.0000
872017-7-11 0:0:03201.52003226.91003199.22003203.040020549337.0000187837262.0000
882017-7-12 0:0:03201.93003215.20003177.93003197.540020179961.4000186900880.0000
892017-7-13 0:0:03192.36003219.27003190.34003218.160021082089.0000195303611.0000
902017-7-14 0:0:03212.03003222.98003204.85003222.420017431214.4000160126773.0000
912017-7-17 0:0:03219.79003230.35003139.50003176.460027465324.9000266205274.0000
922017-7-18 0:0:03159.73003187.67003150.13003187.570019645236.8000190623060.0000
932017-7-19 0:0:03181.40003232.94003179.73003230.980026977101.4000272420726.0000
942017-7-20 0:0:03227.51003246.24003225.43003244.860024582542.1000232108392.0000
952017-7-21 0:0:03236.59003247.71003231.96003237.980022195691.5000206003251.0000
962017-7-24 0:0:03230.90003261.10003230.07003250.600025063119.2000233056399.0000
972017-7-25 0:0:03249.14003261.65003233.14003243.690021340549.9000205573873.0000
982017-7-26 0:0:03244.46003264.85003228.04003247.670022846051.1000213542005.0000
992017-7-27 0:0:03243.76003251.93003220.64003249.780024257208.3000228485945.0000
1002017-7-28 0:0:03240.17003256.37003232.96003253.240019842859.0000182226880.0000
1012017-7-31 0:0:03252.75003276.95003251.19003273.030025352591.7000246039440.0000