hikyuu2/test_data/test_min_data.csv

date, open, high, low, close, amount, count
2017-3-3 13:22:0,3214.6600,3215.4100,3214.0600,3215.1200,0.0000,5390247.0000
2017-3-3 13:23:0,3214.8800,3214.9400,3213.7300,3214.7500,0.0000,5171195.0000
2017-3-3 13:24:0,3214.2200,3214.2200,3213.3900,3213.9100,0.0000,5763065.0000
2017-3-3 13:25:0,3213.5100,3214.0800,3212.8300,3213.0300,0.0000,5783384.0000
2017-3-3 13:26:0,3213.5500,3213.5500,3212.3500,3213.0600,0.0000,6359280.0000
2017-3-3 13:27:0,3212.5400,3212.5500,3211.3500,3211.4700,0.0000,8111714.0000
2017-3-3 13:28:0,3211.2900,3211.9300,3210.2100,3210.2100,0.0000,8487398.0000
2017-3-3 13:29:0,3210.6100,3211.2400,3209.2900,3209.2900,0.0000,8255890.0000
2017-3-3 13:30:0,3209.8600,3210.2100,3209.1600,3209.3100,0.0000,7558506.0000
2017-3-3 13:31:0,3209.1800,3210.5400,3209.1400,3210.1300,0.0000,6873165.0000
2017-3-3 13:32:0,3209.5700,3211.0500,3209.5700,3211.0500,0.0000,5899219.0000
2017-3-3 13:33:0,3211.3600,3212.4600,3211.2000,3212.4600,0.0000,5478641.0000
2017-3-3 13:34:0,3211.8400,3213.1500,3211.7400,3213.1500,0.0000,5065600.0000
2017-3-3 13:35:0,3211.8000,3213.2300,3211.8000,3212.8200,0.0000,5207323.0000
2017-3-3 13:36:0,3212.8900,3213.6800,3212.6100,3213.4100,0.0000,4676808.0000
2017-3-3 13:37:0,3213.6100,3213.6100,3212.1800,3212.2000,0.0000,5494779.0000
2017-3-3 13:38:0,3212.1200,3212.4000,3211.5800,3212.2100,0.0000,5078543.0000
2017-3-3 13:39:0,3212.4500,3212.4500,3211.4300,3211.9200,0.0000,5243856.0000
2017-3-3 13:40:0,3212.1100,3212.1100,3211.0200,3211.3800,0.0000,4347243.0000
2017-3-3 13:41:0,3211.3100,3212.1000,3211.0400,3212.1000,0.0000,5250656.0000
2017-3-3 13:42:0,3211.5000,3212.8900,3211.5000,3212.8900,0.0000,5407369.0000
2017-3-3 13:43:0,3213.1100,3213.8900,3212.5300,3213.8900,0.0000,7081814.0000
2017-3-3 13:44:0,3213.4100,3214.4400,3213.4100,3214.4400,0.0000,5983187.0000
2017-3-3 13:45:0,3214.6100,3215.2000,3214.0300,3214.8000,0.0000,6213624.0000
2017-3-3 13:46:0,3214.4700,3215.3800,3214.4700,3215.0000,0.0000,5144899.0000
2017-3-3 13:47:0,3214.6400,3215.4300,3214.3300,3214.7600,0.0000,5054542.0000
2017-3-3 13:48:0,3214.8000,3215.1900,3214.4700,3215.0300,0.0000,4718422.0000
2017-3-3 13:49:0,3214.6600,3214.9100,3214.1400,3214.8600,0.0000,4463160.0000
2017-3-3 13:50:0,3215.0900,3215.2600,3214.3500,3214.9500,0.0000,4409586.0000
2017-3-3 13:51:0,3214.9800,3215.3200,3214.4600,3214.8100,0.0000,4277038.0000
2017-3-3 13:52:0,3215.4900,3216.1100,3215.0000,3215.6300,0.0000,4673202.0000
2017-3-3 13:53:0,3215.1300,3215.9300,3215.0100,3215.9300,0.0000,4922893.0000
2017-3-3 13:54:0,3215.6200,3216.2400,3215.3600,3216.2400,0.0000,4240995.0000
2017-3-3 13:55:0,3215.8500,3216.1300,3215.4100,3215.6300,0.0000,5178486.0000
2017-3-3 13:56:0,3215.6800,3216.0900,3214.9000,3215.3100,0.0000,5300874.0000
2017-3-3 13:57:0,3215.4100,3215.4100,3214.2600,3214.4900,0.0000,5693270.0000
2017-3-3 13:58:0,3213.9800,3214.3400,3213.1900,3213.4700,0.0000,5970815.0000
2017-3-3 13:59:0,3212.8000,3213.7000,3212.6900,3213.0500,0.0000,5345601.0000
2017-3-3 14:0:0,3213.2000,3213.5000,3212.5700,3213.2200,0.0000,5334296.0000
2017-3-3 14:1:0,3212.8800,3213.2300,3212.1900,3212.1900,0.0000,5322993.0000
2017-3-3 14:2:0,3212.5400,3212.5400,3211.4800,3211.9900,0.0000,5722597.0000
2017-3-3 14:3:0,3211.1300,3212.1000,3211.1300,3212.1000,0.0000,5579402.0000
2017-3-3 14:4:0,3211.3100,3211.8600,3211.0600,3211.7000,0.0000,5155384.0000
2017-3-3 14:5:0,3211.3800,3212.0800,3211.0100,3211.2900,0.0000,5253032.0000
2017-3-3 14:6:0,3211.2800,3211.8900,3210.9000,3211.4300,0.0000,5047741.0000
2017-3-3 14:7:0,3210.9300,3212.3700,3210.9300,3212.2800,0.0000,5023329.0000
2017-3-3 14:8:0,3212.0000,3212.8300,3211.9500,3212.4700,0.0000,4950583.0000
2017-3-3 14:9:0,3212.6100,3212.8300,3211.8900,3212.8300,0.0000,4956153.0000
2017-3-3 14:10:0,3212.3900,3212.8100,3211.8100,3211.8100,0.0000,5190446.0000
2017-3-3 14:11:0,3211.7700,3212.6400,3211.2700,3211.2700,0.0000,5575305.0000
2017-3-3 14:12:0,3212.0400,3212.2500,3211.5700,3212.1300,0.0000,5782071.0000
2017-3-3 14:13:0,3212.1000,3212.3400,3211.4700,3212.0600,0.0000,5070188.0000
2017-3-3 14:14:0,3212.1600,3212.5100,3211.5300,3212.5100,0.0000,6053227.0000
2017-3-3 14:15:0,3212.4000,3213.2600,3211.6700,3213.1400,0.0000,6339619.0000
2017-3-3 14:16:0,3213.0700,3214.5200,3212.7300,3214.5200,0.0000,7606267.0000
2017-3-3 14:17:0,3214.3200,3216.2400,3214.2400,3216.2400,0.0000,8183967.0000
2017-3-3 14:18:0,3215.9300,3217.1900,3215.9300,3217.1900,0.0000,8401219.0000
2017-3-3 14:19:0,3217.4600,3217.5200,3216.5800,3216.5800,0.0000,8146776.0000
2017-3-3 14:20:0,3217.1800,3218.0000,3217.1600,3217.4000,0.0000,6665498.0000
2017-3-3 14:21:0,3217.6800,3218.1200,3217.2100,3218.1100,0.0000,6162181.0000
2017-3-3 14:22:0,3217.8700,3218.1100,3217.3000,3218.1100,0.0000,6400895.0000
2017-3-3 14:23:0,3217.8700,3217.9800,3217.0600,3217.6100,0.0000,5961967.0000
2017-3-3 14:24:0,3217.5300,3217.6900,3216.7200,3217.6900,0.0000,5819426.0000
2017-3-3 14:25:0,3217.7100,3217.7100,3216.3200,3217.5300,0.0000,5895941.0000
2017-3-3 14:26:0,3216.8500,3217.3400,3216.1600,3217.1100,0.0000,5760116.0000
2017-3-3 14:27:0,3217.4400,3217.6300,3216.6000,3217.6000,0.0000,6068464.0000
2017-3-3 14:28:0,3217.2700,3218.0800,3217.1000,3217.9500,0.0000,6448737.0000
2017-3-3 14:29:0,3217.7000,3218.9000,3217.7000,3218.9000,0.0000,6664020.0000
2017-3-3 14:30:0,3218.3800,3219.4100,3218.0500,3219.4100,0.0000,6538849.0000
2017-3-3 14:31:0,3219.4900,3219.5100,3218.6400,3218.8000,0.0000,6144159.0000
2017-3-3 14:32:0,3218.7100,3218.8900,3218.2400,3218.7600,0.0000,6832778.0000
2017-3-3 14:33:0,3218.6500,3218.8300,3217.7300,3218.5000,0.0000,6737912.0000
2017-3-3 14:34:0,3218.1600,3218.5800,3217.4300,3217.9600,0.0000,6881929.0000
2017-3-3 14:35:0,3217.5800,3217.8500,3217.3000,3217.7400,0.0000,6761015.0000
2017-3-3 14:36:0,3217.6400,3217.6700,3216.7900,3217.6700,0.0000,6801814.0000
2017-3-3 14:37:0,3217.3700,3217.6000,3216.3600,3217.6000,0.0000,7183067.0000
2017-3-3 14:38:0,3216.4900,3217.2000,3216.4200,3217.2000,0.0000,6653539.0000
2017-3-3 14:39:0,3216.5100,3216.7400,3215.9600,3216.4400,0.0000,6638955.0000
2017-3-3 14:40:0,3216.3700,3216.5700,3215.5600,3215.7300,0.0000,6989409.0000
2017-3-3 14:41:0,3216.0000,3216.1700,3215.3700,3216.1700,0.0000,7151775.0000
2017-3-3 14:42:0,3215.8600,3215.9000,3215.0100,3215.7800,0.0000,7594470.0000
2017-3-3 14:43:0,3215.6700,3215.9000,3214.4900,3215.1700,0.0000,8203465.0000
2017-3-3 14:44:0,3215.6900,3215.6900,3214.2800,3214.9100,0.0000,9115233.0000
2017-3-3 14:45:0,3215.4200,3215.4200,3213.9600,3214.7800,0.0000,8624367.0000
2017-3-3 14:46:0,3214.3800,3214.9300,3213.7600,3213.7800,0.0000,9013159.0000
2017-3-3 14:47:0,3214.2700,3214.8100,3213.4200,3213.4200,0.0000,9166351.0000
2017-3-3 14:48:0,3213.5100,3214.7200,3213.5100,3214.1600,0.0000,9116380.0000
2017-3-3 14:49:0,3213.8100,3214.4900,3213.6200,3213.6200,0.0000,9255643.0000
2017-3-3 14:50:0,3213.7200,3213.9800,3213.3500,3213.8300,0.0000,9214029.0000
2017-3-3 14:51:0,3213.8100,3214.0800,3212.7500,3212.7500,0.0000,11387203.0000
2017-3-3 14:52:0,3213.4400,3213.9800,3213.0300,3213.9800,0.0000,11603143.0000
2017-3-3 14:53:0,3213.5400,3214.4100,3213.1800,3214.0100,0.0000,12241300.0000
2017-3-3 14:54:0,3214.1000,3214.5600,3213.8700,3214.4500,0.0000,12562754.0000
2017-3-3 14:55:0,3214.8400,3215.4900,3214.6600,3215.4900,0.0000,11693256.0000
2017-3-3 14:56:0,3214.9600,3215.3900,3214.5100,3214.7700,0.0000,13444376.0000
2017-3-3 14:57:0,3215.0200,3215.7500,3214.4100,3215.5400,0.0000,14553573.0000
2017-3-3 14:58:0,3215.8200,3216.5200,3214.7700,3216.2000,0.0000,17294618.0000
2017-3-3 14:59:0,3216.5000,3217.9400,3216.5000,3217.9400,0.0000,19134214.0000
2017-3-3 15:0:0,3217.3100,3219.1800,3217.3100,3218.3100,0.0000,26738846.0000
2017-3-6 9:31:0,3217.3300,3218.9800,3217.3300,3218.5300,0.0000,36229287.0000
2017-3-6 9:32:0,3218.3600,3219.0600,3217.8600,3217.8600,0.0000,15966442.0000
2017-3-6 9:33:0,3217.8800,3218.0000,3216.1300,3216.1300,0.0000,16210485.0000
2017-3-6 9:34:0,3216.2400,3216.8300,3215.3500,3215.7400,0.0000,15458427.0000
2017-3-6 9:35:0,3215.4300,3217.1100,3215.4300,3216.7100,0.0000,15076915.0000
2017-3-6 9:36:0,3216.7100,3217.7700,3216.6200,3217.2800,0.0000,14862423.0000
2017-3-6 9:37:0,3217.3800,3218.2200,3217.3800,3217.7100,0.0000,14256389.0000
2017-3-6 9:38:0,3218.0800,3218.7900,3218.0400,3218.2400,0.0000,13844453.0000
2017-3-6 9:39:0,3218.3900,3219.4400,3218.3900,3218.9900,0.0000,13862558.0000
2017-3-6 9:40:0,3219.1700,3220.7600,3219.1000,3220.0900,0.0000,14445492.0000
2017-3-6 9:41:0,3220.4300,3221.2100,3219.8500,3220.9200,0.0000,13337697.0000
2017-3-6 9:42:0,3220.7700,3222.3100,3220.7700,3221.9400,0.0000,12995025.0000
2017-3-6 9:43:0,3221.7600,3222.1900,3221.7300,3221.8000,0.0000,13141948.0000
2017-3-6 9:44:0,3221.4800,3222.3500,3221.2600,3222.1800,0.0000,12719980.0000
2017-3-6 9:45:0,3221.8200,3222.6600,3221.3400,3221.3400,0.0000,12190344.0000
2017-3-6 9:46:0,3221.8700,3223.1500,3221.7300,3222.2600,0.0000,11927259.0000
2017-3-6 9:47:0,3222.9800,3223.6800,3222.4600,3222.9400,0.0000,12244801.0000
2017-3-6 9:48:0,3222.8100,3223.7700,3222.8100,3222.9100,0.0000,12470717.0000
2017-3-6 9:49:0,3222.8800,3223.4600,3222.5600,3222.5900,0.0000,11915567.0000
2017-3-6 9:50:0,3222.5200,3222.9000,3221.7500,3221.9300,0.0000,12503484.0000
2017-3-6 9:51:0,3221.9000,3222.3300,3221.0800,3221.0800,0.0000,12677075.0000
2017-3-6 9:52:0,3220.7100,3221.2600,3220.2400,3220.7600,0.0000,10057621.0000
2017-3-6 9:53:0,3220.2500,3220.9300,3219.6500,3220.3400,0.0000,11175662.0000
2017-3-6 9:54:0,3219.7500,3220.4800,3219.5800,3219.5800,0.0000,11597614.0000
2017-3-6 9:55:0,3219.6700,3220.4500,3219.6500,3220.0500,0.0000,10174622.0000
2017-3-6 9:56:0,3219.7600,3221.0500,3219.7600,3220.3400,0.0000,10131368.0000
2017-3-6 9:57:0,3220.6300,3220.8500,3219.8100,3219.9500,0.0000,10666798.0000
2017-3-6 9:58:0,3220.4200,3220.8200,3219.4500,3219.5500,0.0000,10097782.0000
2017-3-6 9:59:0,3219.4300,3220.2400,3219.4300,3220.0900,0.0000,10309750.0000
2017-3-6 10:0:0,3219.7600,3220.6300,3219.7600,3220.6300,0.0000,9712840.0000
2017-3-6 10:1:0,3219.8900,3221.5500,3219.8900,3220.1700,0.0000,10507219.0000
2017-3-6 10:2:0,3220.5200,3222.0800,3220.5200,3221.9900,0.0000,11070867.0000
2017-3-6 10:3:0,3221.6200,3222.7800,3221.6200,3222.4000,0.0000,11728644.0000
2017-3-6 10:4:0,3222.5800,3224.1900,3222.5800,3223.5800,0.0000,13247440.0000
2017-3-6 10:5:0,3223.3000,3224.7600,3223.3000,3223.9500,0.0000,11258384.0000
2017-3-6 10:6:0,3223.8900,3224.9100,3223.6500,3223.9000,0.0000,10814170.0000
2017-3-6 10:7:0,3224.0900,3224.4900,3223.8300,3223.9500,0.0000,10292259.0000
2017-3-6 10:8:0,3224.3000,3224.6300,3223.9400,3224.5200,0.0000,9012342.0000
2017-3-6 10:9:0,3224.2900,3225.0300,3224.0000,3224.3600,0.0000,9899492.0000
2017-3-6 10:10:0,3224.8800,3225.4800,3224.6800,3225.2500,0.0000,8904125.0000
2017-3-6 10:11:0,3225.3400,3226.1000,3225.0700,3225.3400,0.0000,8753555.0000
2017-3-6 10:12:0,3225.7500,3226.4500,3225.5000,3225.5000,0.0000,9231722.0000
2017-3-6 10:13:0,3226.1400,3226.5100,3225.5900,3225.5900,0.0000,8954014.0000
2017-3-6 10:14:0,3226.5600,3226.5900,3225.6400,3225.9700,0.0000,8473431.0000
2017-3-6 10:15:0,3226.0900,3227.1200,3226.0900,3226.5300,0.0000,8691338.0000
2017-3-6 10:16:0,3227.0600,3227.4100,3226.6300,3226.8000,0.0000,9285911.0000
2017-3-6 10:17:0,3227.1000,3227.8300,3227.0400,3227.5800,0.0000,8441399.0000
2017-3-6 10:18:0,3226.5700,3227.8200,3226.5700,3227.8200,0.0000,6799681.0000
2017-3-6 10:19:0,3227.6500,3227.7100,3226.5200,3226.5200,0.0000,7936936.0000
2017-3-6 10:20:0,3226.2600,3227.0000,3225.7300,3226.2900,0.0000,8119780.0000
2017-3-6 10:21:0,3225.8000,3226.5900,3225.5200,3225.8200,0.0000,7703955.0000
2017-3-6 10:22:0,3225.6700,3225.8100,3225.1600,3225.7900,0.0000,7521809.0000
2017-3-6 10:23:0,3225.8800,3226.1800,3225.0600,3225.3600,0.0000,7152961.0000
2017-3-6 10:24:0,3226.0400,3226.0400,3225.0600,3225.0600,0.0000,7306110.0000
2017-3-6 10:25:0,3225.0600,3225.9100,3225.0300,3225.7600,0.0000,8666352.0000
2017-3-6 10:26:0,3224.7800,3226.3600,3224.7800,3225.5800,0.0000,7957048.0000
2017-3-6 10:27:0,3225.3800,3226.1500,3225.3600,3225.5400,0.0000,7789234.0000
2017-3-6 10:28:0,3225.7700,3226.2700,3225.5500,3226.0200,0.0000,7556253.0000
2017-3-6 10:29:0,3225.7000,3226.9100,3225.6500,3225.8500,0.0000,7225912.0000
2017-3-6 10:30:0,3225.9500,3226.7500,3225.6800,3226.2400,0.0000,7364561.0000
2017-3-6 10:31:0,3226.1100,3227.3300,3226.1100,3227.0000,0.0000,7364356.0000
2017-3-6 10:32:0,3227.1600,3228.1600,3226.9200,3227.2900,0.0000,7853952.0000
2017-3-6 10:33:0,3227.9800,3228.4300,3227.6600,3228.3600,0.0000,8905804.0000
2017-3-6 10:34:0,3228.4500,3229.1800,3228.0000,3228.8800,0.0000,9257445.0000
2017-3-6 10:35:0,3229.1900,3229.1900,3228.7500,3228.9900,0.0000,8509599.0000
2017-3-6 10:36:0,3229.4400,3230.0900,3229.2100,3230.0900,0.0000,7457418.0000
2017-3-6 10:37:0,3229.1600,3230.3200,3229.1600,3229.6000,0.0000,7684254.0000
2017-3-6 10:38:0,3229.3900,3230.2000,3229.3000,3229.6900,0.0000,7085748.0000
2017-3-6 10:39:0,3229.7900,3230.1600,3229.3800,3229.3800,0.0000,7799762.0000
2017-3-6 10:40:0,3229.2500,3229.9800,3229.2500,3229.7100,0.0000,6769207.0000
2017-3-6 10:41:0,3229.3300,3230.2800,3229.2800,3229.7000,0.0000,7614538.0000
2017-3-6 10:42:0,3229.7700,3230.9800,3229.6900,3230.9800,0.0000,8058874.0000
2017-3-6 10:43:0,3230.3000,3230.8200,3229.4300,3229.5400,0.0000,7377383.0000
2017-3-6 10:44:0,3229.8300,3230.5700,3229.4500,3229.4500,0.0000,6750121.0000
2017-3-6 10:45:0,3229.5700,3230.2300,3228.9800,3229.6700,0.0000,7669507.0000
2017-3-6 10:46:0,3228.8700,3229.7000,3228.8000,3229.2100,0.0000,6431208.0000
2017-3-6 10:47:0,3228.9900,3229.7200,3228.5900,3229.4700,0.0000,6286861.0000
2017-3-6 10:48:0,3228.7500,3229.3100,3227.9500,3227.9500,0.0000,6506162.0000
2017-3-6 10:49:0,3228.2400,3228.8900,3227.7900,3228.1000,0.0000,6177501.0000
2017-3-6 10:50:0,3228.0600,3228.9200,3227.8800,3227.9500,0.0000,6359853.0000
2017-3-6 10:51:0,3228.4500,3228.7400,3227.6800,3227.6800,0.0000,5983020.0000
2017-3-6 10:52:0,3228.4900,3229.6300,3227.9600,3228.1600,0.0000,6468726.0000
2017-3-6 10:53:0,3228.1300,3229.4900,3227.9300,3228.3000,0.0000,6175943.0000
2017-3-6 10:54:0,3229.2100,3229.3600,3228.4600,3229.3600,0.0000,7195437.0000
2017-3-6 10:55:0,3228.4400,3230.0000,3228.0700,3229.4500,0.0000,5753807.0000
2017-3-6 10:56:0,3228.9500,3229.9500,3228.7400,3228.7400,0.0000,6030944.0000
2017-3-6 10:57:0,3228.8900,3230.0500,3228.8900,3229.0400,0.0000,6055357.0000
2017-3-6 10:58:0,3229.5300,3230.2600,3228.8600,3228.8900,0.0000,5650509.0000
2017-3-6 10:59:0,3229.4100,3230.3100,3228.7500,3228.7500,0.0000,5205519.0000
2017-3-6 11:0:0,3229.1000,3230.0400,3228.5500,3229.1700,0.0000,5672461.0000
2017-3-6 11:1:0,3229.0100,3229.8300,3228.5700,3228.7100,0.0000,4986793.0000
2017-3-6 11:2:0,3229.3800,3230.8900,3228.9900,3229.9200,0.0000,6079525.0000
2017-3-6 11:3:0,3231.0600,3231.3300,3230.1100,3231.3200,0.0000,8431118.0000
2017-3-6 11:4:0,3230.8600,3232.2900,3230.8300,3231.3400,0.0000,8268752.0000
2017-3-6 11:5:0,3231.5100,3232.9700,3231.5100,3232.5300,0.0000,8146364.0000
2017-3-6 11:6:0,3232.1200,3233.0900,3232.0200,3232.7800,0.0000,7825893.0000
2017-3-6 11:7:0,3233.1500,3233.1500,3232.0500,3232.0500,0.0000,7554246.0000
2017-3-6 11:8:0,3232.2600,3233.1400,3231.6900,3231.9800,0.0000,6824668.0000
2017-3-6 11:9:0,3232.1000,3232.9000,3231.7700,3231.7700,0.0000,6098692.0000
2017-3-6 11:10:0,3232.2600,3233.6000,3232.2300,3233.6000,0.0000,6594146.0000
2017-3-6 11:11:0,3232.9800,3233.8400,3232.7800,3232.7800,0.0000,7088696.0000
2017-3-6 11:12:0,3233.6400,3234.0300,3232.8100,3232.8100,0.0000,7446440.0000
2017-3-6 11:13:0,3232.9900,3234.1100,3232.8900,3232.8900,0.0000,6547943.0000
2017-3-6 11:14:0,3233.8700,3234.1000,3233.2400,3233.7000,0.0000,6406876.0000
2017-3-6 11:15:0,3233.1900,3234.2100,3233.0500,3233.2300,0.0000,6254750.0000
2017-3-6 11:16:0,3233.1700,3233.9700,3232.9300,3233.2500,0.0000,7201990.0000
2017-3-6 11:17:0,3233.0500,3233.5400,3232.4000,3232.6600,0.0000,6776497.0000
2017-3-6 11:18:0,3231.6200,3232.7800,3230.7600,3231.4300,0.0000,6741437.0000
2017-3-6 11:19:0,3231.1000,3231.7000,3230.4200,3230.6600,0.0000,7193634.0000
2017-3-6 11:20:0,3230.3200,3230.8000,3229.7600,3229.8500,0.0000,6931736.0000
2017-3-6 11:21:0,3229.6400,3230.4800,3229.1100,3229.1100,0.0000,6088616.0000
2017-3-6 11:22:0,3230.1100,3230.1100,3228.9700,3229.5900,0.0000,5885865.0000
2017-3-6 11:23:0,3228.8700,3229.5400,3228.5000,3228.5000,0.0000,6128674.0000
2017-3-6 11:24:0,3228.7700,3228.9700,3228.1700,3228.5100,0.0000,5311685.0000
2017-3-6 11:25:0,3228.9000,3229.0200,3227.9300,3228.7300,0.0000,5176929.0000
2017-3-6 11:26:0,3228.5100,3229.4400,3228.5100,3228.9700,0.0000,5126875.0000
2017-3-6 11:27:0,3228.7400,3229.4700,3228.6800,3228.9500,0.0000,5206911.0000
2017-3-6 11:28:0,3229.0900,3229.5600,3228.7300,3229.1500,0.0000,5225835.0000
2017-3-6 11:29:0,3228.7100,3229.8900,3228.6500,3229.6300,0.0000,4881606.0000
2017-3-6 13:0:0,3229.0700,3231.0500,3229.0700,3230.3100,0.0000,16068761.0000
2017-3-6 13:2:0,3230.4000,3231.2800,3230.3300,3230.9500,0.0000,3855560.0000
2017-3-6 13:3:0,3230.6500,3230.7200,3230.0700,3230.6800,0.0000,4178078.0000
2017-3-6 13:4:0,3230.3700,3230.7700,3229.6200,3230.3700,0.0000,4131057.0000
2017-3-6 13:5:0,3229.8300,3230.4000,3229.7000,3230.0100,0.0000,4043157.0000
2017-3-6 13:6:0,3230.0500,3230.6800,3229.5600,3230.4000,0.0000,4036358.0000
2017-3-6 13:7:0,3230.0100,3230.1400,3229.3700,3229.8300,0.0000,4383042.0000
2017-3-6 13:8:0,3229.9100,3230.3100,3229.4600,3229.7500,0.0000,4073631.0000
2017-3-6 13:9:0,3229.3700,3230.0800,3229.1800,3230.0800,0.0000,4716128.0000
2017-3-6 13:10:0,3229.3500,3229.9500,3229.0800,3229.3200,0.0000,4524355.0000
2017-3-6 13:11:0,3229.3400,3230.1000,3229.2000,3229.3200,0.0000,5020626.0000
2017-3-6 13:12:0,3229.9800,3230.0700,3228.9800,3229.2700,0.0000,4731938.0000
2017-3-6 13:13:0,3229.3800,3229.6500,3228.9600,3229.0900,0.0000,4491095.0000
2017-3-6 13:14:0,3229.3500,3230.0400,3228.9300,3229.0200,0.0000,4433013.0000
2017-3-6 13:15:0,3229.3500,3229.5200,3228.9000,3228.9000,0.0000,4809026.0000
2017-3-6 13:16:0,3229.1300,3229.4300,3228.7500,3228.7500,0.0000,4683769.0000
2017-3-6 13:17:0,3228.7200,3229.4400,3228.7200,3228.8600,0.0000,5010958.0000
2017-3-6 13:18:0,3228.9400,3229.6800,3228.9400,3229.3600,0.0000,4875216.0000
2017-3-6 13:19:0,3229.2900,3229.7500,3229.2000,3229.4100,0.0000,6082390.0000
2017-3-6 13:20:0,3229.7700,3230.4000,3228.8700,3228.8700,0.0000,5768555.0000
2017-3-6 13:21:0,3229.4600,3229.7900,3228.9400,3229.2100,0.0000,5757250.0000
2017-3-6 13:22:0,3229.3100,3229.9600,3229.2300,3229.4800,0.0000,6256799.0000
2017-3-6 13:23:0,3229.1800,3230.1900,3229.1500,3230.1900,0.0000,5351417.0000
2017-3-6 13:24:0,3229.0100,3230.1500,3228.9500,3229.4800,0.0000,5131218.0000
2017-3-6 13:25:0,3230.1800,3230.1800,3228.8700,3228.8700,0.0000,5799522.0000
2017-3-6 13:26:0,3229.1000,3229.4700,3228.5400,3228.8200,0.0000,5760035.0000
2017-3-6 13:27:0,3228.5900,3228.9200,3228.2300,3228.2300,0.0000,5943126.0000
2017-3-6 13:28:0,3229.2200,3229.2200,3228.0500,3228.4400,0.0000,6525414.0000
2017-3-6 13:29:0,3228.0900,3228.4400,3227.9100,3227.9100,0.0000,6387870.0000
2017-3-6 13:30:0,3228.4300,3228.6200,3227.8000,3228.4100,0.0000,5149895.0000
2017-3-6 13:31:0,3227.6500,3228.3600,3227.4100,3227.4100,0.0000,6422276.0000
2017-3-6 13:32:0,3227.4100,3228.1700,3227.4100,3228.1000,0.0000,5919449.0000
2017-3-6 13:33:0,3227.4900,3228.0100,3227.2000,3227.4100,0.0000,6127774.0000
2017-3-6 13:34:0,3227.2600,3227.4400,3226.8600,3227.3400,0.0000,5850474.0000
2017-3-6 13:35:0,3227.1700,3227.6500,3226.7300,3227.0900,0.0000,5871693.0000
2017-3-6 13:36:0,3226.6400,3227.3700,3226.6400,3226.6400,0.0000,5545731.0000
2017-3-6 13:37:0,3227.1800,3227.8800,3226.4700,3227.8800,0.0000,5605041.0000
2017-3-6 13:38:0,3227.0500,3227.7400,3226.7200,3227.7400,0.0000,5743569.0000
2017-3-6 13:39:0,3227.3500,3227.9800,3227.0000,3227.4600,0.0000,5397950.0000
2017-3-6 13:40:0,3226.9900,3227.9800,3226.9900,3227.5700,0.0000,4990068.0000
2017-3-6 13:41:0,3227.8600,3228.0000,3227.1600,3227.7500,0.0000,6436940.0000
2017-3-6 13:42:0,3227.9500,3228.4800,3227.5400,3228.1400,0.0000,5307181.0000
2017-3-6 13:43:0,3227.9200,3228.6000,3227.6200,3228.6000,0.0000,5407861.0000
2017-3-6 13:44:0,3227.8100,3228.8000,3227.8100,3228.7600,0.0000,5636336.0000
2017-3-6 13:45:0,3228.3900,3228.4900,3227.7500,3228.0300,0.0000,6798124.0000
2017-3-6 13:46:0,3227.8000,3228.6100,3227.4400,3227.4400,0.0000,6801485.0000
2017-3-6 13:47:0,3228.5900,3228.5900,3227.1400,3227.4300,0.0000,7259172.0000
2017-3-6 13:48:0,3227.9100,3227.9200,3227.0200,3227.5100,0.0000,6471510.0000
2017-3-6 13:49:0,3227.2100,3227.9000,3226.8700,3227.7000,0.0000,5891518.0000
2017-3-6 13:50:0,3227.2800,3227.8800,3226.8300,3227.6800,0.0000,6295137.0000
2017-3-6 13:51:0,3226.4700,3227.4200,3226.4700,3226.6000,0.0000,6038482.0000
2017-3-6 13:52:0,3226.6900,3227.3700,3225.9700,3225.9700,0.0000,6339865.0000
2017-3-6 13:53:0,3226.5700,3226.8200,3225.6600,3226.0000,0.0000,5326761.0000
2017-3-6 13:54:0,3226.5900,3226.5900,3225.5800,3226.4900,0.0000,6727837.0000
2017-3-6 13:55:0,3226.5600,3226.5600,3225.2500,3225.3100,0.0000,6525499.0000
2017-3-6 13:56:0,3226.4100,3226.4100,3225.4800,3225.4800,0.0000,6227388.0000
2017-3-6 13:57:0,3225.9800,3226.0900,3225.3400,3225.3400,0.0000,5843511.0000
2017-3-6 13:58:0,3225.5100,3226.5200,3225.4600,3226.3000,0.0000,6046673.0000
2017-3-6 13:59:0,3225.8500,3226.5900,3225.8500,3225.9400,0.0000,6028322.0000
2017-3-6 14:0:0,3226.4300,3227.1200,3226.2100,3226.3000,0.0000,6172993.0000
2017-3-6 14:1:0,3227.1200,3227.2100,3226.2500,3226.6500,0.0000,6596358.0000
2017-3-6 14:2:0,3227.0700,3227.0700,3225.8700,3226.9700,0.0000,6651736.0000
2017-3-6 14:3:0,3226.5400,3226.9600,3225.8300,3225.8300,0.0000,6106804.0000
2017-3-6 14:4:0,3226.5500,3226.6100,3225.7300,3226.2100,0.0000,6064859.0000
2017-3-6 14:5:0,3225.9100,3226.7300,3225.6400,3226.6500,0.0000,5473396.0000
2017-3-6 14:6:0,3226.4800,3226.6000,3225.9900,3226.5400,0.0000,5687864.0000
2017-3-6 14:7:0,3225.8200,3226.3500,3225.5500,3225.7700,0.0000,5344455.0000
2017-3-6 14:8:0,3226.0300,3226.0300,3225.2900,3225.6000,0.0000,5441450.0000
2017-3-6 14:9:0,3225.4700,3226.2200,3225.3100,3225.8400,0.0000,5871036.0000
2017-3-6 14:10:0,3225.7100,3225.7500,3224.8000,3224.8000,0.0000,6055848.0000
2017-3-6 14:11:0,3225.5800,3225.5800,3224.3900,3224.3900,0.0000,6320616.0000
2017-3-6 14:12:0,3225.4900,3225.4900,3224.3000,3224.5400,0.0000,6061912.0000
2017-3-6 14:13:0,3224.8800,3225.1200,3224.2400,3224.5000,0.0000,6206416.0000
2017-3-6 14:14:0,3224.5700,3225.2300,3224.1700,3224.8000,0.0000,6091400.0000
2017-3-6 14:15:0,3224.9500,3225.1500,3223.8700,3223.8700,0.0000,5570882.0000
2017-3-6 14:16:0,3224.9900,3225.1400,3224.5000,3224.9700,0.0000,5878246.0000
2017-3-6 14:17:0,3225.0400,3225.1700,3223.9700,3224.1800,0.0000,5670989.0000
2017-3-6 14:18:0,3224.7500,3225.3000,3223.7800,3224.8200,0.0000,5740782.0000
2017-3-6 14:19:0,3225.3700,3225.9700,3224.4100,3225.0400,0.0000,5660994.0000
2017-3-6 14:20:0,3225.6100,3226.0900,3225.2000,3226.0300,0.0000,5449970.0000
2017-3-6 14:21:0,3225.9300,3226.4200,3225.1500,3225.6800,0.0000,6641738.0000
2017-3-6 14:22:0,3225.9700,3227.0100,3225.4500,3226.7800,0.0000,6512634.0000
2017-3-6 14:23:0,3226.8800,3227.7300,3226.4000,3226.4000,0.0000,6943696.0000
2017-3-6 14:24:0,3226.5200,3228.0100,3226.5200,3227.5600,0.0000,6742992.0000
2017-3-6 14:25:0,3227.5200,3228.5500,3227.5200,3228.1400,0.0000,6394506.0000
2017-3-6 14:26:0,3227.7800,3228.9900,3227.7100,3227.7400,0.0000,6374844.0000
2017-3-6 14:27:0,3227.8800,3228.9300,3227.8600,3228.3800,0.0000,7238774.0000
2017-3-6 14:28:0,3227.7900,3228.8200,3227.6700,3228.4400,0.0000,6769537.0000
2017-3-6 14:29:0,3227.7600,3228.8700,3227.6400,3228.1600,0.0000,6493629.0000
2017-3-6 14:30:0,3227.9500,3228.8300,3227.6000,3228.0900,0.0000,6461024.0000
2017-3-6 14:31:0,3227.7700,3228.6600,3227.6900,3228.6600,0.0000,6375828.0000
2017-3-6 14:32:0,3227.9900,3229.8400,3227.9900,3229.8400,0.0000,6747088.0000
2017-3-6 14:33:0,3228.8900,3230.0200,3228.8900,3229.8500,0.0000,8091560.0000
2017-3-6 14:34:0,3228.9500,3230.0400,3228.9500,3229.8600,0.0000,7495346.0000
2017-3-6 14:35:0,3229.1900,3229.8900,3228.4600,3228.4600,0.0000,8325361.0000
2017-3-6 14:36:0,3228.9500,3229.7900,3228.5600,3228.9600,0.0000,8586027.0000
2017-3-6 14:37:0,3229.0300,3229.5000,3228.4400,3228.4400,0.0000,8250650.0000
2017-3-6 14:38:0,3228.7600,3229.6900,3228.3900,3228.6600,0.0000,7700475.0000
2017-3-6 14:39:0,3229.0800,3229.8300,3228.5800,3228.6700,0.0000,7161607.0000
2017-3-6 14:40:0,3229.5700,3230.3800,3228.8200,3229.4800,0.0000,8377296.0000
2017-3-6 14:41:0,3229.6300,3230.9600,3229.2200,3229.7300,0.0000,9284315.0000
2017-3-6 14:42:0,3230.0700,3231.3100,3229.9200,3230.4600,0.0000,9496324.0000
2017-3-6 14:43:0,3231.3800,3232.1000,3230.5700,3230.9500,0.0000,10634849.0000
2017-3-6 14:44:0,3231.5500,3232.8100,3231.1900,3232.8100,0.0000,10121703.0000
2017-3-6 14:45:0,3231.7600,3233.3000,3231.7600,3233.3000,0.0000,10513117.0000
2017-3-6 14:46:0,3232.8400,3233.2700,3232.4300,3232.5500,0.0000,10771982.0000
2017-3-6 14:47:0,3232.7300,3233.6200,3232.7300,3232.9500,0.0000,10709231.0000
2017-3-6 14:48:0,3232.6600,3233.3900,3232.4000,3233.0700,0.0000,10595037.0000
2017-3-6 14:49:0,3232.6100,3233.6000,3232.6100,3233.5900,0.0000,10852754.0000
2017-3-6 14:50:0,3233.2200,3234.1700,3233.2200,3234.1700,0.0000,11543341.0000
2017-3-6 14:51:0,3233.5400,3234.6400,3233.2500,3233.8300,0.0000,12373026.0000
2017-3-6 14:52:0,3234.0900,3234.0900,3233.0100,3233.4000,0.0000,14808835.0000
2017-3-6 14:53:0,3233.1000,3233.5000,3232.5500,3232.7500,0.0000,14181001.0000
2017-3-6 14:54:0,3232.4800,3232.9900,3232.2000,3232.2000,0.0000,14100719.0000
2017-3-6 14:55:0,3232.8100,3233.2300,3232.1600,3232.1600,0.0000,15382769.0000
2017-3-6 14:56:0,3232.2700,3233.3900,3232.2700,3232.5000,0.0000,14398744.0000
2017-3-6 14:57:0,3232.6400,3233.4500,3232.6400,3233.2300,0.0000,15322639.0000
2017-3-6 14:58:0,3233.4000,3233.7400,3233.0000,3233.4000,0.0000,16813911.0000
2017-3-6 14:59:0,3233.3000,3234.2100,3233.3000,3234.0100,0.0000,19496464.0000
2017-3-6 15:0:0,3234.1200,3234.4000,3233.4700,3233.8600,0.0000,25150909.0000
2017-3-7 9:31:0,3233.0900,3234.2000,3232.7600,3232.7600,0.0000,35194777.0000
2017-3-7 9:32:0,3232.8300,3232.8300,3230.8700,3231.9700,0.0000,15561820.0000
2017-3-7 9:33:0,3231.9700,3232.6300,3231.6000,3232.1600,0.0000,15063715.0000
2017-3-7 9:34:0,3232.4300,3232.9900,3231.9800,3232.8200,0.0000,14297815.0000
2017-3-7 9:35:0,3232.8600,3234.3100,3232.8600,3234.3100,0.0000,14250459.0000
2017-3-7 9:36:0,3234.2700,3234.9100,3234.1800,3234.9000,0.0000,15995581.0000
2017-3-7 9:37:0,3234.7500,3235.8600,3234.3300,3235.0200,0.0000,16079580.0000
2017-3-7 9:38:0,3234.7700,3235.4100,3234.6700,3235.0400,0.0000,17658178.0000
2017-3-7 9:39:0,3235.8800,3235.8800,3234.6300,3235.4700,0.0000,15724702.0000
2017-3-7 9:40:0,3235.0000,3235.3600,3234.3700,3234.8000,0.0000,15376092.0000
2017-3-7 9:41:0,3235.2300,3235.2800,3234.6700,3235.2300,0.0000,14981298.0000
2017-3-7 9:42:0,3234.6300,3235.7700,3234.6300,3235.1200,0.0000,16471012.0000
2017-3-7 9:43:0,3235.8400,3235.9600,3235.0000,3235.5100,0.0000,16338076.0000
2017-3-7 9:44:0,3236.0900,3236.5000,3235.2900,3236.2000,0.0000,15636248.0000
2017-3-7 9:45:0,3236.3800,3236.7700,3235.3100,3235.3100,0.0000,13516632.0000
2017-3-7 9:46:0,3235.9100,3235.9600,3234.9900,3235.6200,0.0000,14373125.0000
2017-3-7 9:47:0,3235.5300,3236.1300,3235.0600,3235.6400,0.0000,13703059.0000
2017-3-7 9:48:0,3235.8000,3236.1400,3234.8000,3234.8000,0.0000,12601768.0000
2017-3-7 9:49:0,3235.3500,3235.8900,3234.9100,3234.9100,0.0000,13677192.0000
2017-3-7 9:50:0,3234.7800,3235.8900,3234.7800,3235.4300,0.0000,13052041.0000
2017-3-7 9:51:0,3235.7300,3236.0900,3234.9900,3235.9300,0.0000,11954333.0000
2017-3-7 9:52:0,3235.1700,3235.8700,3234.8800,3235.1100,0.0000,12028206.0000
2017-3-7 9:53:0,3235.4500,3235.4900,3233.4400,3233.7200,0.0000,12845482.0000
2017-3-7 9:54:0,3233.4800,3233.4800,3231.6800,3231.6800,0.0000,15016217.0000
2017-3-7 9:55:0,3231.4100,3231.6900,3230.5600,3231.3400,0.0000,14079095.0000
2017-3-7 9:56:0,3230.7500,3231.2900,3229.7000,3229.7000,0.0000,13487671.0000
2017-3-7 9:57:0,3229.2300,3229.9900,3228.9200,3229.4500,0.0000,13873638.0000
2017-3-7 9:58:0,3229.1800,3229.7500,3228.9600,3229.6800,0.0000,11690060.0000
2017-3-7 9:59:0,3229.6800,3230.7000,3229.6800,3230.5500,0.0000,11262028.0000
2017-3-7 10:0:0,3230.5200,3231.5000,3230.4700,3231.3300,0.0000,10993577.0000
2017-3-7 10:1:0,3231.4600,3231.8400,3230.8200,3231.7900,0.0000,11411000.0000
2017-3-7 10:2:0,3232.0900,3232.0900,3231.0500,3231.0500,0.0000,12172610.0000
2017-3-7 10:3:0,3231.3700,3231.6700,3230.6500,3230.7500,0.0000,10680191.0000
2017-3-7 10:4:0,3231.2500,3231.8200,3230.7500,3231.8200,0.0000,10528926.0000
2017-3-7 10:5:0,3231.0100,3231.7100,3230.8200,3231.4900,0.0000,10128624.0000
2017-3-7 10:6:0,3231.5600,3232.0200,3231.2800,3232.0200,0.0000,10445654.0000
2017-3-7 10:7:0,3231.8800,3232.4000,3231.0100,3232.1800,0.0000,10072098.0000
2017-3-7 10:8:0,3231.6500,3232.7000,3231.6500,3232.2100,0.0000,10110971.0000
2017-3-7 10:9:0,3232.0900,3232.8300,3231.8300,3232.5400,0.0000,9449999.0000
2017-3-7 10:10:0,3232.7700,3233.1200,3231.7800,3233.1200,0.0000,9279974.0000
2017-3-7 10:11:0,3232.1100,3233.8000,3232.1100,3233.8000,0.0000,9953314.0000
2017-3-7 10:12:0,3233.2100,3234.1200,3232.6400,3233.5400,0.0000,10956958.0000
2017-3-7 10:13:0,3233.3800,3234.8500,3233.3800,3234.8500,0.0000,10542606.0000
2017-3-7 10:14:0,3235.0600,3235.4500,3234.0000,3235.1700,0.0000,10599378.0000
2017-3-7 10:15:0,3235.6900,3235.7600,3234.5100,3234.9400,0.0000,9909487.0000
2017-3-7 10:16:0,3235.3300,3235.5500,3234.6300,3234.6300,0.0000,9241061.0000
2017-3-7 10:17:0,3235.1600,3235.3600,3234.2700,3235.3600,0.0000,9399208.0000
2017-3-7 10:18:0,3234.7000,3235.5400,3234.6700,3235.1500,0.0000,8861730.0000
2017-3-7 10:19:0,3235.0600,3235.2600,3234.4200,3234.6900,0.0000,8863942.0000
2017-3-7 10:20:0,3234.8600,3234.8600,3234.1100,3234.3300,0.0000,8319955.0000
2017-3-7 10:21:0,3234.5600,3235.1500,3234.0200,3234.6600,0.0000,9500750.0000
2017-3-7 10:22:0,3235.0900,3235.5100,3234.6500,3235.5100,0.0000,8506278.0000
2017-3-7 10:23:0,3234.4000,3235.8400,3234.4000,3235.4200,0.0000,8961182.0000
2017-3-7 10:24:0,3235.1100,3235.5400,3234.8200,3234.9900,0.0000,8437180.0000
2017-3-7 10:25:0,3234.9800,3235.7400,3233.9700,3234.0000,0.0000,9306680.0000
2017-3-7 10:26:0,3234.4400,3234.9300,3233.9300,3233.9300,0.0000,9070668.0000
2017-3-7 10:27:0,3234.1200,3234.6100,3233.6300,3233.8400,0.0000,9568414.0000
2017-3-7 10:28:0,3234.0900,3234.4400,3233.3100,3233.9200,0.0000,8888233.0000
2017-3-7 10:29:0,3233.4200,3233.7000,3232.8700,3233.5900,0.0000,8357554.0000
2017-3-7 10:30:0,3232.9400,3234.1100,3232.5100,3232.9000,0.0000,8226973.0000
2017-3-7 10:31:0,3232.6900,3233.6600,3232.6900,3233.6600,0.0000,8443899.0000
2017-3-7 10:32:0,3233.6100,3233.6100,3232.7200,3232.8100,0.0000,8865212.0000
2017-3-7 10:33:0,3233.0900,3233.1800,3232.0700,3232.5200,0.0000,8345348.0000
2017-3-7 10:34:0,3232.6500,3232.7100,3232.0400,3232.7000,0.0000,8121381.0000
2017-3-7 10:35:0,3233.1900,3233.1900,3231.6500,3232.5400,0.0000,8614292.0000
2017-3-7 10:36:0,3231.6600,3232.8100,3231.6600,3232.4600,0.0000,9113348.0000
2017-3-7 10:37:0,3232.6300,3232.9500,3232.3400,3232.5500,0.0000,8376722.0000
2017-3-7 10:38:0,3233.0300,3233.3600,3232.2200,3233.2800,0.0000,7363538.0000
2017-3-7 10:39:0,3233.5100,3233.5100,3232.2100,3232.2100,0.0000,7167830.0000
2017-3-7 10:40:0,3233.5200,3233.9300,3233.3500,3233.6800,0.0000,7471917.0000
2017-3-7 10:41:0,3234.4100,3234.5400,3233.2100,3234.2500,0.0000,7590374.0000
2017-3-7 10:42:0,3233.9700,3234.5700,3233.6400,3233.9600,0.0000,7729556.0000
2017-3-7 10:43:0,3233.7000,3235.1000,3233.6400,3234.1600,0.0000,7036512.0000
2017-3-7 10:44:0,3234.4700,3235.3900,3234.4700,3235.2500,0.0000,6999649.0000
2017-3-7 10:45:0,3235.8600,3236.0700,3235.2000,3235.7800,0.0000,8490264.0000
2017-3-7 10:46:0,3235.1300,3236.0400,3235.1300,3235.3000,0.0000,8156603.0000
2017-3-7 10:47:0,3235.4700,3235.8700,3235.3600,3235.6200,0.0000,7894706.0000
2017-3-7 10:48:0,3236.1000,3236.2000,3235.4000,3235.4000,0.0000,7430875.0000
2017-3-7 10:49:0,3236.1100,3236.1100,3235.2200,3235.6100,0.0000,7209445.0000
2017-3-7 10:50:0,3235.2200,3235.8200,3234.5300,3234.9100,0.0000,7736190.0000
2017-3-7 10:51:0,3235.2800,3235.3200,3234.1200,3234.9100,0.0000,7784277.0000
2017-3-7 10:52:0,3235.0000,3235.0600,3234.4700,3234.4700,0.0000,7138747.0000
2017-3-7 10:53:0,3234.3200,3235.2900,3234.3200,3235.1500,0.0000,7586524.0000
2017-3-7 10:54:0,3235.1800,3235.5600,3234.5300,3235.0800,0.0000,7186590.0000
2017-3-7 10:55:0,3235.2100,3235.2700,3234.1100,3235.0200,0.0000,7397696.0000
2017-3-7 10:56:0,3234.6300,3235.6600,3234.6300,3235.0800,0.0000,7446196.0000
2017-3-7 10:57:0,3234.5900,3235.6100,3234.3600,3235.0700,0.0000,7434070.0000
2017-3-7 10:58:0,3234.9700,3235.1200,3234.6200,3234.8700,0.0000,7373858.0000
2017-3-7 10:59:0,3235.3300,3235.3300,3234.3200,3235.2500,0.0000,6640432.0000
2017-3-7 11:0:0,3235.0700,3235.4600,3234.5100,3234.7800,0.0000,7334702.0000
2017-3-7 11:1:0,3234.9900,3235.1900,3234.1900,3234.5800,0.0000,7132194.0000
2017-3-7 11:2:0,3234.5200,3234.6400,3234.1700,3234.2900,0.0000,7177743.0000
2017-3-7 11:3:0,3234.7800,3234.7800,3234.1600,3234.4200,0.0000,7954590.0000
2017-3-7 11:4:0,3234.5900,3234.5900,3233.6100,3234.0100,0.0000,7363700.0000
2017-3-7 11:5:0,3234.1300,3234.1300,3232.5800,3233.0800,0.0000,8023403.0000
2017-3-7 11:6:0,3233.4100,3233.4100,3232.0200,3232.6900,0.0000,8768711.0000
2017-3-7 11:7:0,3232.6000,3232.6000,3231.4200,3231.4200,0.0000,8871601.0000
2017-3-7 11:8:0,3231.3600,3231.8500,3230.3800,3230.3800,0.0000,8919036.0000
2017-3-7 11:9:0,3230.8700,3231.1200,3229.8700,3230.1500,0.0000,10091148.0000
2017-3-7 11:10:0,3229.8900,3230.6900,3229.4200,3229.4200,0.0000,8883562.0000
2017-3-7 11:11:0,3230.1600,3230.4500,3229.6300,3229.8000,0.0000,8118922.0000
2017-3-7 11:12:0,3229.9100,3230.4000,3229.9100,3230.2700,0.0000,7078782.0000
2017-3-7 11:13:0,3230.7000,3231.2100,3229.9400,3230.0200,0.0000,6623553.0000
2017-3-7 11:14:0,3230.2000,3231.4900,3230.2000,3230.7700,0.0000,7011037.0000
2017-3-7 11:15:0,3230.4800,3231.0900,3230.3500,3230.6900,0.0000,6519599.0000
2017-3-7 11:16:0,3230.5500,3230.5600,3228.9000,3228.9000,0.0000,8425221.0000
2017-3-7 11:17:0,3229.1200,3229.8000,3228.1600,3228.1600,0.0000,8725211.0000
2017-3-7 11:18:0,3228.3400,3228.6000,3227.2600,3227.4200,0.0000,11505250.0000
2017-3-7 11:19:0,3228.0800,3228.0800,3226.8700,3226.8700,0.0000,9128011.0000
2017-3-7 11:20:0,3227.5200,3228.4700,3227.1900,3227.2400,0.0000,7537863.0000
2017-3-7 11:21:0,3227.6300,3229.0000,3227.4900,3228.4700,0.0000,7729719.0000
2017-3-7 11:22:0,3228.9700,3229.8300,3228.8100,3229.1600,0.0000,6586934.0000
2017-3-7 11:23:0,3229.4600,3230.2100,3229.2700,3229.3900,0.0000,6630354.0000
2017-3-7 11:24:0,3229.7300,3230.5400,3229.5300,3229.5300,0.0000,5433420.0000
2017-3-7 11:25:0,3230.2900,3230.8700,3229.9600,3230.1500,0.0000,4936902.0000
2017-3-7 11:26:0,3230.3800,3231.0100,3229.5000,3230.2500,0.0000,5079033.0000
2017-3-7 11:27:0,3230.3200,3230.9700,3230.2200,3230.5900,0.0000,5185039.0000
2017-3-7 11:28:0,3230.0100,3231.2000,3230.0100,3230.4800,0.0000,4942883.0000
2017-3-7 11:29:0,3230.5200,3231.3500,3230.5200,3231.1100,0.0000,4515097.0000
2017-3-7 13:0:0,3231.0600,3232.5800,3230.7300,3231.7400,0.0000,15679148.0000
2017-3-7 13:2:0,3231.9300,3232.2300,3231.3300,3231.4200,0.0000,3805096.0000
2017-3-7 13:3:0,3231.4700,3231.8100,3230.7700,3231.1500,0.0000,4035373.0000
2017-3-7 13:4:0,3231.2200,3231.7500,3230.7900,3231.0800,0.0000,3913312.0000
2017-3-7 13:5:0,3230.9700,3231.7400,3230.7200,3231.1700,0.0000,3950503.0000
2017-3-7 13:6:0,3230.7400,3231.3800,3230.4200,3231.0900,0.0000,4072729.0000
2017-3-7 13:7:0,3231.1300,3231.4400,3230.5000,3230.5000,0.0000,3674272.0000
2017-3-7 13:8:0,3230.5800,3231.4800,3230.5800,3231.1100,0.0000,4046925.0000
2017-3-7 13:9:0,3230.8800,3231.2900,3230.4600,3230.7200,0.0000,4628067.0000
2017-3-7 13:10:0,3230.2700,3231.3000,3230.2700,3230.9500,0.0000,4783795.0000
2017-3-7 13:11:0,3230.8200,3231.4200,3230.7800,3231.1200,0.0000,6167342.0000
2017-3-7 13:12:0,3230.9300,3231.6900,3230.6700,3230.7000,0.0000,5571948.0000
2017-3-7 13:13:0,3231.0000,3231.3300,3230.2600,3230.2600,0.0000,5818361.0000
2017-3-7 13:14:0,3230.4900,3231.3600,3229.9200,3229.9200,0.0000,5578746.0000
2017-3-7 13:15:0,3230.3600,3230.8500,3229.8600,3229.9600,0.0000,5789444.0000
2017-3-7 13:16:0,3230.5400,3230.5400,3229.6400,3230.4500,0.0000,5097384.0000
2017-3-7 13:17:0,3230.0100,3230.4900,3229.8000,3230.0300,0.0000,5457013.0000
2017-3-7 13:18:0,3230.6600,3230.6600,3229.5400,3229.5400,0.0000,4782074.0000
2017-3-7 13:19:0,3229.1500,3230.1000,3228.8000,3228.8000,0.0000,5523122.0000
2017-3-7 13:20:0,3229.5000,3229.5000,3228.8500,3229.4000,0.0000,5811809.0000
2017-3-7 13:21:0,3228.3600,3229.9100,3228.3600,3228.8700,0.0000,6977041.0000
2017-3-7 13:22:0,3228.7800,3230.3500,3228.7800,3229.2700,0.0000,5960166.0000
2017-3-7 13:23:0,3229.5400,3230.6000,3229.5400,3230.3000,0.0000,5841465.0000
2017-3-7 13:24:0,3229.4800,3231.4400,3229.4800,3230.5100,0.0000,6564898.0000
2017-3-7 13:25:0,3230.8200,3231.5800,3230.5500,3231.5700,0.0000,5933788.0000
2017-3-7 13:26:0,3230.8300,3231.7900,3230.5900,3231.1000,0.0000,6355020.0000
2017-3-7 13:27:0,3231.3000,3232.2500,3231.1900,3232.2500,0.0000,7663118.0000
2017-3-7 13:28:0,3232.1300,3232.9200,3231.8300,3232.6400,0.0000,6180613.0000
2017-3-7 13:29:0,3233.0700,3233.6900,3232.8900,3233.5500,0.0000,6462581.0000
2017-3-7 13:30:0,3233.4300,3233.9300,3233.2500,3233.9300,0.0000,6085915.0000
2017-3-7 13:31:0,3232.8800,3234.7900,3232.8800,3234.7900,0.0000,7149645.0000
2017-3-7 13:32:0,3234.6000,3234.9800,3233.9800,3234.6800,0.0000,7365914.0000
2017-3-7 13:33:0,3234.9700,3235.3900,3234.3200,3235.2700,0.0000,6602992.0000
2017-3-7 13:34:0,3235.0900,3235.4700,3234.3300,3234.6700,0.0000,5974256.0000
2017-3-7 13:35:0,3235.0900,3235.5600,3234.4900,3234.8200,0.0000,5955907.0000
2017-3-7 13:36:0,3234.6000,3235.2600,3234.6000,3235.0700,0.0000,5741275.0000
2017-3-7 13:37:0,3235.2200,3235.7700,3234.6100,3235.1400,0.0000,5611023.0000
2017-3-7 13:38:0,3235.3900,3235.6900,3234.4700,3234.4700,0.0000,5513210.0000
2017-3-7 13:39:0,3234.9600,3235.8900,3234.7200,3235.0900,0.0000,5743569.0000
2017-3-7 13:40:0,3235.0400,3235.5800,3234.6600,3235.5500,0.0000,5808940.0000
2017-3-7 13:41:0,3235.0600,3235.5500,3234.7100,3234.7100,0.0000,6192162.0000
2017-3-7 13:42:0,3235.7000,3235.7000,3234.0400,3234.0400,0.0000,6601107.0000
2017-3-7 13:43:0,3234.4900,3234.8300,3234.1600,3234.5800,0.0000,6661400.0000
2017-3-7 13:44:0,3234.4100,3234.4500,3233.5700,3233.6900,0.0000,5973764.0000
2017-3-7 13:45:0,3233.8300,3234.2100,3233.3000,3233.3700,0.0000,6128103.0000
2017-3-7 13:46:0,3233.1800,3234.3300,3233.1800,3233.7700,0.0000,6350923.0000
2017-3-7 13:47:0,3234.2200,3234.2200,3233.0300,3233.3700,0.0000,6049786.0000
2017-3-7 13:48:0,3233.9200,3234.3700,3233.4300,3234.3700,0.0000,5350354.0000
2017-3-7 13:49:0,3233.7800,3234.3000,3233.2300,3234.3000,0.0000,6263598.0000
2017-3-7 13:50:0,3234.4700,3234.5100,3233.6500,3234.0200,0.0000,6162016.0000
2017-3-7 13:51:0,3234.0600,3234.6300,3233.6100,3234.2200,0.0000,6365178.0000
2017-3-7 13:52:0,3234.0900,3234.8500,3233.7900,3234.8500,0.0000,6135313.0000
2017-3-7 13:53:0,3234.6400,3234.9600,3234.2300,3234.6600,0.0000,6210350.0000
2017-3-7 13:54:0,3234.6900,3235.0700,3234.0100,3234.8800,0.0000,6465286.0000
2017-3-7 13:55:0,3234.3800,3235.4600,3234.3800,3235.4600,0.0000,6026193.0000
2017-3-7 13:56:0,3234.7600,3235.5800,3234.3000,3235.3900,0.0000,6162672.0000
2017-3-7 13:57:0,3235.5800,3235.5800,3234.6400,3234.9500,0.0000,6584069.0000
2017-3-7 13:58:0,3235.3700,3235.9100,3234.9400,3235.9100,0.0000,6406465.0000
2017-3-7 13:59:0,3235.5900,3235.7800,3234.8400,3235.6300,0.0000,5817625.0000
2017-3-7 14:0:0,3235.0300,3235.3600,3234.5000,3234.5000,0.0000,6282768.0000
2017-3-7 14:1:0,3235.2000,3235.3400,3234.6300,3235.3400,0.0000,5859567.0000
2017-3-7 14:2:0,3235.4800,3235.8100,3234.3900,3234.8100,0.0000,5543357.0000
2017-3-7 14:3:0,3234.6100,3235.5100,3234.4600,3234.7000,0.0000,6772813.0000
2017-3-7 14:4:0,3235.0400,3235.4400,3234.6500,3234.9500,0.0000,7209775.0000
2017-3-7 14:5:0,3235.8500,3236.3900,3235.3700,3236.3900,0.0000,7975234.0000
2017-3-7 14:6:0,3235.6200,3237.9600,3235.6200,3237.9600,0.0000,8453974.0000
2017-3-7 14:7:0,3237.1200,3238.6200,3237.1200,3238.6200,0.0000,8172170.0000
2017-3-7 14:8:0,3238.0700,3238.8300,3238.0000,3238.0000,0.0000,7863658.0000
2017-3-7 14:9:0,3238.5400,3239.3900,3238.4900,3238.7900,0.0000,7964257.0000
2017-3-7 14:10:0,3239.2100,3239.2100,3238.1200,3238.1500,0.0000,8022910.0000
2017-3-7 14:11:0,3238.4900,3239.3700,3238.1800,3238.8400,0.0000,7504686.0000
2017-3-7 14:12:0,3238.7200,3239.4200,3238.4900,3238.4900,0.0000,6846048.0000
2017-3-7 14:13:0,3238.3000,3239.4800,3238.3000,3239.0300,0.0000,6570305.0000
2017-3-7 14:14:0,3239.0100,3239.3900,3238.4900,3238.8400,0.0000,6356822.0000
2017-3-7 14:15:0,3238.7900,3239.3700,3238.7900,3239.2900,0.0000,7095085.0000
2017-3-7 14:16:0,3238.7300,3239.4600,3238.3200,3238.8600,0.0000,6938782.0000
2017-3-7 14:17:0,3238.5000,3239.3500,3238.5000,3239.0300,0.0000,7407037.0000
2017-3-7 14:18:0,3238.5000,3239.4400,3238.5000,3238.5400,0.0000,6985966.0000
2017-3-7 14:19:0,3239.1000,3239.5400,3238.6900,3239.1700,0.0000,6932557.0000
2017-3-7 14:20:0,3239.0200,3239.6400,3238.3100,3238.8700,0.0000,6526725.0000
2017-3-7 14:21:0,3238.0200,3238.7500,3237.6400,3237.9800,0.0000,7275802.0000
2017-3-7 14:22:0,3237.6300,3238.0600,3236.7300,3236.7300,0.0000,7813196.0000
2017-3-7 14:23:0,3237.0100,3237.5300,3236.4800,3237.1300,0.0000,6956804.0000
2017-3-7 14:24:0,3236.7200,3237.1900,3236.1500,3236.7900,0.0000,6286863.0000
2017-3-7 14:25:0,3236.2000,3236.9600,3236.0500,3236.7200,0.0000,6398601.0000
2017-3-7 14:26:0,3236.3100,3237.2100,3236.2900,3236.6600,0.0000,6837202.0000
2017-3-7 14:27:0,3236.7100,3237.0100,3236.1000,3236.1200,0.0000,6767241.0000
2017-3-7 14:28:0,3236.1600,3236.6800,3235.7800,3236.2900,0.0000,7047081.0000
2017-3-7 14:29:0,3236.3700,3236.4800,3235.2600,3236.4600,0.0000,7099511.0000
2017-3-7 14:30:0,3236.0900,3236.6900,3235.7300,3235.7300,0.0000,6710060.0000
2017-3-7 14:31:0,3236.1400,3236.9400,3235.7700,3236.9400,0.0000,7963765.0000
2017-3-7 14:32:0,3236.7900,3237.6000,3236.0900,3237.0500,0.0000,8071080.0000
2017-3-7 14:33:0,3236.5800,3237.9600,3236.5800,3237.7400,0.0000,8026353.0000
2017-3-7 14:34:0,3237.2200,3238.1800,3237.1500,3238.1100,0.0000,8422025.0000
2017-3-7 14:35:0,3237.7700,3238.2800,3237.7700,3238.2800,0.0000,7894624.0000
2017-3-7 14:36:0,3238.0700,3238.6000,3237.8700,3238.3200,0.0000,8485595.0000
2017-3-7 14:37:0,3238.0900,3238.8700,3237.8900,3238.1700,0.0000,7677371.0000
2017-3-7 14:38:0,3238.2800,3238.8700,3237.7800,3237.9600,0.0000,7704080.0000
2017-3-7 14:39:0,3238.1300,3238.4100,3237.6200,3238.4100,0.0000,8329948.0000
2017-3-7 14:40:0,3238.5700,3238.6900,3238.0000,3238.0000,0.0000,8337975.0000
2017-3-7 14:41:0,3238.4300,3238.6200,3237.7700,3238.3000,0.0000,9337073.0000
2017-3-7 14:42:0,3238.2200,3238.4800,3237.4100,3237.4100,0.0000,9175197.0000
2017-3-7 14:43:0,3238.5400,3238.6100,3237.7400,3238.2800,0.0000,9679498.0000
2017-3-7 14:44:0,3238.3900,3238.3900,3237.6500,3237.9700,0.0000,9432920.0000
2017-3-7 14:45:0,3238.0600,3238.3300,3237.3900,3237.8400,0.0000,9455038.0000
2017-3-7 14:46:0,3237.7900,3237.8800,3237.6200,3237.8800,0.0000,10027494.0000
2017-3-7 14:47:0,3238.2100,3238.2200,3237.5100,3238.0300,0.0000,10343378.0000
2017-3-7 14:48:0,3237.8900,3238.0600,3237.3300,3237.5800,0.0000,10842434.0000
2017-3-7 14:49:0,3237.8900,3238.2500,3237.3600,3237.8400,0.0000,11396050.0000
2017-3-7 14:50:0,3238.0500,3238.3300,3237.2400,3238.3300,0.0000,10945163.0000
2017-3-7 14:51:0,3237.7400,3239.1400,3237.7400,3238.7200,0.0000,12466089.0000
2017-3-7 14:52:0,3238.7700,3239.1800,3238.5200,3238.5200,0.0000,12818180.0000
2017-3-7 14:53:0,3238.1100,3239.5100,3238.1100,3238.9300,0.0000,14149544.0000
2017-3-7 14:54:0,3239.5300,3239.5300,3238.5800,3239.1400,0.0000,14983982.0000
2017-3-7 14:55:0,3239.1100,3239.9500,3239.1100,3239.9200,0.0000,14970873.0000
2017-3-7 14:56:0,3239.7900,3240.2900,3239.3200,3239.7700,0.0000,16041405.0000
2017-3-7 14:57:0,3240.1000,3240.5100,3239.3600,3240.4800,0.0000,16713641.0000
2017-3-7 14:58:0,3240.3800,3241.2600,3240.3600,3240.6400,0.0000,17269057.0000
2017-3-7 14:59:0,3241.0500,3242.1800,3241.0500,3241.8600,0.0000,19818736.0000
2017-3-7 15:0:0,3241.8300,3242.6500,3241.4300,3242.4000,0.0000,25556739.0000
2017-3-8 9:31:0,3240.5300,3241.0900,3239.4100,3239.7500,0.0000,39306597.0000
2017-3-8 9:32:0,3239.5800,3239.9100,3239.0600,3239.4300,0.0000,13897210.0000
2017-3-8 9:33:0,3239.5400,3239.6400,3239.2000,3239.4300,0.0000,13327974.0000
2017-3-8 9:34:0,3239.4200,3240.0900,3239.0900,3239.4800,0.0000,13101234.0000
2017-3-8 9:35:0,3239.2600,3239.8800,3239.1700,3239.4800,0.0000,13634145.0000
2017-3-8 9:36:0,3239.3500,3239.7200,3238.3600,3238.5400,0.0000,14450292.0000
2017-3-8 9:37:0,3238.3100,3238.6500,3237.1600,3237.7500,0.0000,15190154.0000
2017-3-8 9:38:0,3238.0300,3238.0300,3236.6200,3236.6200,0.0000,14755814.0000
2017-3-8 9:39:0,3236.5300,3237.2500,3236.5300,3236.9600,0.0000,13977050.0000
2017-3-8 9:40:0,3236.9300,3238.5600,3236.8800,3238.5600,0.0000,14821975.0000
2017-3-8 9:41:0,3238.3700,3238.8300,3237.7400,3237.9700,0.0000,14373636.0000
2017-3-8 9:42:0,3237.5700,3238.4400,3237.2400,3238.1700,0.0000,13537806.0000
2017-3-8 9:43:0,3238.2800,3238.4700,3237.5700,3237.7800,0.0000,13725137.0000
2017-3-8 9:44:0,3237.8500,3238.8100,3237.7600,3237.7600,0.0000,14012412.0000
2017-3-8 9:45:0,3238.7500,3238.7900,3237.8600,3238.2300,0.0000,13197775.0000
2017-3-8 9:46:0,3237.7000,3238.9600,3237.7000,3238.2100,0.0000,14686531.0000
2017-3-8 9:47:0,3238.0300,3238.1900,3237.3000,3238.1400,0.0000,13276113.0000
2017-3-8 9:48:0,3236.9900,3237.9700,3236.9900,3237.6700,0.0000,12964324.0000
2017-3-8 9:49:0,3237.7400,3237.7600,3237.0100,3237.6100,0.0000,11990011.0000
2017-3-8 9:50:0,3237.4700,3239.1000,3237.4700,3238.4300,0.0000,13850391.0000
2017-3-8 9:51:0,3239.0000,3239.6400,3238.3900,3239.4600,0.0000,13014911.0000
2017-3-8 9:52:0,3238.9000,3241.0900,3238.9000,3240.5500,0.0000,13842303.0000
2017-3-8 9:53:0,3240.7600,3241.1300,3240.4500,3240.9600,0.0000,12982738.0000
2017-3-8 9:54:0,3241.1800,3241.8700,3240.8900,3241.8700,0.0000,12434508.0000
2017-3-8 9:55:0,3241.9900,3242.8400,3241.6900,3242.5000,0.0000,13453634.0000
2017-3-8 9:56:0,3242.6800,3243.7000,3242.5400,3242.7700,0.0000,14339310.0000
2017-3-8 9:57:0,3243.1500,3243.8100,3242.4100,3242.4100,0.0000,13650199.0000
2017-3-8 9:58:0,3243.0800,3243.8600,3242.5300,3243.6800,0.0000,14581876.0000
2017-3-8 9:59:0,3243.2300,3244.5700,3243.2300,3244.0900,0.0000,15316207.0000
2017-3-8 10:0:0,3243.9600,3244.0200,3243.0500,3243.5000,0.0000,14591666.0000
2017-3-8 10:1:0,3244.3000,3244.3000,3242.7800,3243.5500,0.0000,13897846.0000
2017-3-8 10:2:0,3243.2700,3243.7300,3242.3600,3242.3600,0.0000,13715903.0000
2017-3-8 10:3:0,3242.6500,3242.9400,3242.0200,3242.8300,0.0000,12466582.0000
2017-3-8 10:4:0,3242.2200,3242.5400,3241.2200,3241.2200,0.0000,11771694.0000
2017-3-8 10:5:0,3241.6200,3241.7100,3240.6600,3240.9800,0.0000,10618631.0000
2017-3-8 10:6:0,3241.0700,3241.1900,3240.3300,3240.5300,0.0000,11112114.0000
2017-3-8 10:7:0,3240.3900,3240.5100,3239.0200,3239.6900,0.0000,10885319.0000
2017-3-8 10:8:0,3240.0100,3240.6600,3239.8900,3240.5100,0.0000,10207718.0000
2017-3-8 10:9:0,3240.1400,3240.5300,3239.3700,3239.3700,0.0000,10478791.0000
2017-3-8 10:10:0,3239.8200,3239.9000,3238.7500,3238.7500,0.0000,11198417.0000
2017-3-8 10:11:0,3238.8200,3239.3800,3238.6500,3238.9100,0.0000,10681624.0000
2017-3-8 10:12:0,3238.8700,3238.8700,3237.9400,3238.7600,0.0000,10249169.0000
2017-3-8 10:13:0,3238.8000,3239.0200,3238.3100,3238.3100,0.0000,10008119.0000
2017-3-8 10:14:0,3238.3500,3238.9700,3238.2000,3238.9700,0.0000,9446558.0000
2017-3-8 10:15:0,3238.8400,3239.0900,3238.3600,3239.0900,0.0000,8848706.0000
2017-3-8 10:16:0,3239.1800,3239.7000,3238.6100,3238.7400,0.0000,9685479.0000
2017-3-8 10:17:0,3238.4000,3238.7400,3238.1400,3238.6400,0.0000,9067841.0000
2017-3-8 10:18:0,3238.3500,3239.0700,3238.2900,3238.4300,0.0000,11233314.0000
2017-3-8 10:19:0,3239.1100,3240.0900,3239.0000,3240.0900,0.0000,11112811.0000
2017-3-8 10:20:0,3239.8600,3240.4100,3239.4400,3240.0500,0.0000,9478342.0000
2017-3-8 10:21:0,3240.4500,3241.0700,3240.2400,3240.3800,0.0000,9154472.0000
2017-3-8 10:22:0,3241.3400,3241.7900,3240.2700,3241.7900,0.0000,9267931.0000
2017-3-8 10:23:0,3241.0600,3241.5700,3240.8200,3241.3700,0.0000,8679786.0000
2017-3-8 10:24:0,3240.8100,3241.4000,3239.8400,3240.7900,0.0000,7890485.0000
2017-3-8 10:25:0,3240.7400,3241.0400,3240.0800,3240.1400,0.0000,7290300.0000
2017-3-8 10:26:0,3240.2400,3240.9100,3239.7300,3240.2700,0.0000,7897574.0000
2017-3-8 10:27:0,3240.4000,3240.9400,3240.0600,3240.5100,0.0000,6501575.0000
2017-3-8 10:28:0,3240.0400,3240.8300,3240.0400,3240.4300,0.0000,7295706.0000
2017-3-8 10:29:0,3240.2400,3240.7900,3240.0300,3240.1900,0.0000,7240576.0000
2017-3-8 10:30:0,3240.4700,3240.8700,3240.0200,3240.8700,0.0000,7512631.0000
2017-3-8 10:31:0,3240.8000,3240.8100,3240.0500,3240.8100,0.0000,7081897.0000
2017-3-8 10:32:0,3240.5900,3241.1400,3240.3700,3241.1400,0.0000,7351249.0000
2017-3-8 10:33:0,3240.9200,3241.7200,3240.7400,3241.2500,0.0000,7165782.0000
2017-3-8 10:34:0,3241.2000,3241.3100,3240.5800,3241.2600,0.0000,7109749.0000
2017-3-8 10:35:0,3240.7800,3241.3400,3240.1400,3240.9300,0.0000,8506320.0000
2017-3-8 10:36:0,3240.7500,3240.9500,3239.6800,3239.6800,0.0000,6928787.0000
2017-3-8 10:37:0,3240.6700,3240.6700,3239.4000,3239.9000,0.0000,7624945.0000
2017-3-8 10:38:0,3239.2200,3239.8700,3238.9800,3238.9800,0.0000,7590373.0000
2017-3-8 10:39:0,3239.7200,3239.7300,3239.1300,3239.7100,0.0000,10409977.0000
2017-3-8 10:40:0,3239.9200,3240.5800,3239.5700,3240.2400,0.0000,8459709.0000
2017-3-8 10:41:0,3239.8300,3240.3500,3239.7100,3240.3400,0.0000,7976135.0000
2017-3-8 10:42:0,3240.0100,3240.3200,3239.6400,3240.0600,0.0000,7448079.0000
2017-3-8 10:43:0,3240.3400,3240.3400,3239.6300,3240.0900,0.0000,7273998.0000
2017-3-8 10:44:0,3240.1500,3240.3400,3239.6600,3240.2900,0.0000,7200926.0000
2017-3-8 10:45:0,3239.9000,3240.1800,3239.3500,3239.9900,0.0000,7643375.0000
2017-3-8 10:46:0,3239.9700,3239.9700,3238.0400,3238.2300,0.0000,9597987.0000
2017-3-8 10:47:0,3238.1300,3238.5400,3237.3000,3237.3000,0.0000,9904205.0000
2017-3-8 10:48:0,3237.1100,3237.4300,3236.8700,3236.8700,0.0000,8477321.0000
2017-3-8 10:49:0,3236.9200,3237.7800,3236.5400,3236.5400,0.0000,8943939.0000
2017-3-8 10:50:0,3236.8700,3237.5400,3236.5900,3237.2600,0.0000,7666149.0000
2017-3-8 10:51:0,3237.6600,3237.7700,3236.9000,3237.0000,0.0000,7475522.0000
2017-3-8 10:52:0,3237.2900,3237.8500,3236.9900,3237.3400,0.0000,7568829.0000
2017-3-8 10:53:0,3237.7100,3238.2500,3237.2200,3237.4000,0.0000,6391555.0000
2017-3-8 10:54:0,3237.8600,3238.2300,3237.2000,3237.2000,0.0000,6519764.0000
2017-3-8 10:55:0,3237.3000,3238.3200,3237.3000,3237.6800,0.0000,6793291.0000
2017-3-8 10:56:0,3237.6800,3238.5600,3237.6800,3238.3400,0.0000,6203713.0000
2017-3-8 10:57:0,3237.9000,3238.8500,3237.8300,3238.1800,0.0000,6195686.0000
2017-3-8 10:58:0,3238.0800,3239.1700,3238.0800,3238.9800,0.0000,6546141.0000
2017-3-8 10:59:0,3239.2300,3239.7700,3238.8500,3239.3300,0.0000,7031107.0000
2017-3-8 11:0:0,3238.9800,3239.8000,3238.7300,3239.1000,0.0000,7062971.0000
2017-3-8 11:1:0,3239.9100,3239.9100,3238.7700,3239.5100,0.0000,5517143.0000
2017-3-8 11:2:0,3239.7500,3239.8100,3238.8900,3239.7400,0.0000,6211740.0000
2017-3-8 11:3:0,3238.9900,3239.4600,3238.0600,3239.4600,0.0000,7048883.0000
2017-3-8 11:4:0,3239.0300,3239.3800,3238.4900,3239.0300,0.0000,6427110.0000
2017-3-8 11:5:0,3238.4400,3239.3700,3238.4400,3239.1300,0.0000,5302102.0000
2017-3-8 11:6:0,3239.1500,3239.7800,3238.5400,3239.1900,0.0000,5460208.0000
2017-3-8 11:7:0,3239.0700,3239.3300,3238.4600,3238.8500,0.0000,4120408.0000
2017-3-8 11:8:0,3238.7600,3239.3700,3238.1700,3238.4200,0.0000,6750036.0000
2017-3-8 11:9:0,3238.3200,3239.2200,3238.2300,3238.7200,0.0000,4526976.0000
2017-3-8 11:10:0,3238.5700,3239.2500,3238.1800,3239.1200,0.0000,5166606.0000
2017-3-8 11:11:0,3239.1500,3239.3700,3238.2400,3239.3300,0.0000,5138016.0000
2017-3-8 11:12:0,3238.7900,3240.2100,3238.5200,3240.2100,0.0000,6064367.0000
2017-3-8 11:13:0,3239.4900,3240.3200,3239.3900,3240.2900,0.0000,6167505.0000
2017-3-8 11:14:0,3240.3700,3240.9600,3239.7900,3240.5400,0.0000,6913959.0000
2017-3-8 11:15:0,3240.9300,3241.2500,3240.5200,3241.2500,0.0000,6145878.0000
2017-3-8 11:16:0,3241.3500,3242.3200,3240.9000,3241.5700,0.0000,7033645.0000
2017-3-8 11:17:0,3241.2800,3242.0900,3240.5500,3241.4600,0.0000,6236071.0000
2017-3-8 11:18:0,3241.7300,3242.3600,3241.0200,3242.1000,0.0000,5501248.0000
2017-3-8 11:19:0,3241.6700,3242.2700,3241.0300,3241.5800,0.0000,5454473.0000
2017-3-8 11:20:0,3241.5400,3241.8600,3241.1000,3241.8600,0.0000,5083949.0000
2017-3-8 11:21:0,3241.2000,3241.6100,3240.8600,3241.6100,0.0000,4535905.0000
2017-3-8 11:22:0,3241.4800,3242.0200,3240.7500,3241.9100,0.0000,4833930.0000
2017-3-8 11:23:0,3241.4500,3242.5600,3241.0000,3242.5600,0.0000,7272196.0000
2017-3-8 11:24:0,3241.6700,3243.0200,3241.6700,3242.8100,0.0000,11549157.0000
2017-3-8 11:25:0,3243.4000,3243.6300,3242.7800,3243.6300,0.0000,7468474.0000
2017-3-8 11:26:0,3243.3700,3243.4800,3242.8400,3242.9800,0.0000,6688107.0000
2017-3-8 11:27:0,3243.2700,3243.5800,3242.8000,3243.3600,0.0000,4991136.0000
2017-3-8 11:28:0,3243.4700,3243.9700,3243.0500,3243.3000,0.0000,5201915.0000
2017-3-8 11:29:0,3242.4900,3243.8500,3242.4900,3243.3400,0.0000,5918633.0000
2017-3-8 13:0:0,3243.6100,3244.8000,3243.1900,3244.5600,0.0000,18207363.0000
2017-3-8 13:2:0,3244.4700,3245.2300,3244.2600,3244.4800,0.0000,4201507.0000
2017-3-8 13:3:0,3244.2000,3244.8200,3243.4300,3244.0400,0.0000,4169970.0000
2017-3-8 13:4:0,3244.6900,3244.6900,3243.1300,3243.8900,0.0000,4169230.0000
2017-3-8 13:5:0,3243.4800,3243.8300,3243.0500,3243.3600,0.0000,3981308.0000
2017-3-8 13:6:0,3244.1700,3244.1700,3243.1800,3244.0100,0.0000,4002851.0000
2017-3-8 13:7:0,3242.7800,3244.1100,3242.7800,3243.0900,0.0000,3939283.0000
2017-3-8 13:8:0,3243.4400,3244.1500,3243.0700,3243.4900,0.0000,3947474.0000
2017-3-8 13:9:0,3243.6300,3243.6600,3242.9500,3243.5300,0.0000,3879810.0000
2017-3-8 13:10:0,3243.6100,3243.6100,3242.4900,3242.9800,0.0000,4234849.0000
2017-3-8 13:11:0,3242.1100,3243.3100,3242.1100,3242.8700,0.0000,4280805.0000
2017-3-8 13:12:0,3242.9100,3243.2700,3242.0600,3242.0600,0.0000,4171196.0000
2017-3-8 13:13:0,3242.9600,3243.0800,3242.3700,3242.8900,0.0000,4427771.0000
2017-3-8 13:14:0,3242.6100,3243.2800,3241.8600,3243.1400,0.0000,4233128.0000
2017-3-8 13:15:0,3242.8900,3243.2100,3242.1800,3243.2100,0.0000,4441532.0000
2017-3-8 13:16:0,3242.7800,3243.1400,3242.1000,3242.7100,0.0000,4568509.0000
2017-3-8 13:17:0,3243.2000,3243.2000,3242.1300,3242.8200,0.0000,4672383.0000
2017-3-8 13:18:0,3242.9400,3242.9800,3241.5000,3242.0400,0.0000,4691799.0000
2017-3-8 13:19:0,3241.6500,3242.7200,3241.4800,3242.0200,0.0000,4676806.0000
2017-3-8 13:20:0,3242.3000,3242.6900,3241.5600,3242.4600,0.0000,4809928.0000
2017-3-8 13:21:0,3242.1900,3242.4600,3241.7800,3241.9000,0.0000,4754140.0000
2017-3-8 13:22:0,3241.8300,3242.3700,3241.3400,3241.6600,0.0000,5474461.0000
2017-3-8 13:23:0,3241.5100,3242.1300,3241.1400,3241.5700,0.0000,4653050.0000
2017-3-8 13:24:0,3241.0600,3242.2100,3241.0600,3241.4400,0.0000,5054624.0000
2017-3-8 13:25:0,3241.4600,3241.7000,3240.8100,3241.4000,0.0000,5155465.0000
2017-3-8 13:26:0,3241.2300,3241.8500,3240.9300,3241.0900,0.0000,5342242.0000
2017-3-8 13:27:0,3240.9800,3241.7300,3240.3300,3240.9200,0.0000,5369604.0000
2017-3-8 13:28:0,3241.2700,3241.7400,3240.2800,3241.3200,0.0000,5390166.0000
2017-3-8 13:29:0,3241.1000,3241.5000,3240.5700,3240.5700,0.0000,5346995.0000
2017-3-8 13:30:0,3240.6200,3241.0700,3240.3000,3240.6400,0.0000,5663862.0000
2017-3-8 13:31:0,3240.0600,3241.2800,3239.8700,3240.7900,0.0000,5278591.0000
2017-3-8 13:32:0,3239.8300,3240.6200,3239.6400,3239.6400,0.0000,4988104.0000
2017-3-8 13:33:0,3239.4700,3240.1700,3239.1100,3239.3700,0.0000,6179221.0000
2017-3-8 13:34:0,3239.2300,3239.2300,3238.3400,3238.4500,0.0000,6745776.0000
2017-3-8 13:35:0,3238.5600,3238.8800,3237.9000,3237.9500,0.0000,6942059.0000
2017-3-8 13:36:0,3238.2100,3238.7000,3237.4500,3237.7300,0.0000,6292106.0000
2017-3-8 13:37:0,3238.0500,3238.6100,3237.6700,3238.0500,0.0000,6018329.0000
2017-3-8 13:38:0,3238.1000,3239.1200,3238.1000,3238.2000,0.0000,5845396.0000
2017-3-8 13:39:0,3238.3600,3238.9900,3237.7600,3238.9900,0.0000,5173160.0000
2017-3-8 13:40:0,3238.8000,3238.9200,3237.9200,3238.6100,0.0000,5518619.0000
2017-3-8 13:41:0,3237.6000,3238.2700,3237.4200,3237.4200,0.0000,6094514.0000
2017-3-8 13:42:0,3237.1800,3237.9300,3236.5400,3236.5700,0.0000,6703180.0000
2017-3-8 13:43:0,3236.7300,3237.3000,3236.5800,3237.3000,0.0000,7015622.0000
2017-3-8 13:44:0,3236.8800,3237.3900,3236.4400,3236.7400,0.0000,6630355.0000
2017-3-8 13:45:0,3236.1300,3237.2900,3236.1300,3236.7800,0.0000,6092385.0000
2017-3-8 13:46:0,3236.6400,3236.8200,3236.1800,3236.2600,0.0000,7047737.0000
2017-3-8 13:47:0,3235.9400,3236.5200,3235.7500,3236.2600,0.0000,6144157.0000
2017-3-8 13:48:0,3236.5300,3236.5300,3235.7300,3236.3400,0.0000,6090910.0000
2017-3-8 13:49:0,3236.0500,3236.6800,3235.8700,3235.9700,0.0000,5854655.0000
2017-3-8 13:50:0,3236.1800,3236.7300,3235.8600,3236.7300,0.0000,5640515.0000
2017-3-8 13:51:0,3236.4300,3237.2300,3236.0500,3236.0700,0.0000,5664270.0000
2017-3-8 13:52:0,3235.9600,3237.2100,3235.9600,3236.2200,0.0000,5165377.0000
2017-3-8 13:53:0,3236.3500,3237.4800,3236.3500,3236.7400,0.0000,5124747.0000
2017-3-8 13:54:0,3237.0100,3237.6800,3236.7800,3237.5700,0.0000,5826308.0000
2017-3-8 13:55:0,3237.5500,3238.4200,3237.5500,3238.4200,0.0000,5750286.0000
2017-3-8 13:56:0,3238.2100,3238.9600,3237.8500,3238.4400,0.0000,5940176.0000
2017-3-8 13:57:0,3238.4800,3239.3300,3238.3500,3239.3300,0.0000,5589724.0000
2017-3-8 13:58:0,3239.0500,3239.4900,3238.6200,3239.1700,0.0000,5621345.0000
2017-3-8 13:59:0,3239.3700,3239.5800,3238.4800,3238.4800,0.0000,5955087.0000
2017-3-8 14:0:0,3238.7900,3239.6200,3238.4000,3238.8600,0.0000,5756674.0000
2017-3-8 14:1:0,3238.9500,3238.9500,3238.1100,3238.6200,0.0000,5648870.0000
2017-3-8 14:2:0,3239.0800,3239.0800,3238.0800,3238.3500,0.0000,6909784.0000
2017-3-8 14:3:0,3238.1700,3238.4900,3237.8000,3237.8500,0.0000,7618881.0000
2017-3-8 14:4:0,3237.7100,3238.6600,3237.4200,3238.4200,0.0000,6717598.0000
2017-3-8 14:5:0,3237.6900,3238.2000,3237.6900,3238.0300,0.0000,7217146.0000
2017-3-8 14:6:0,3237.7600,3238.2300,3237.5300,3237.6400,0.0000,6677130.0000
2017-3-8 14:7:0,3237.4600,3238.1600,3237.3100,3237.3100,0.0000,6196424.0000
2017-3-8 14:8:0,3237.1100,3237.7900,3237.1100,3237.4100,0.0000,6477738.0000
2017-3-8 14:9:0,3237.1300,3237.4300,3236.3100,3237.2400,0.0000,6671559.0000
2017-3-8 14:10:0,3237.6200,3237.6200,3236.5700,3236.9500,0.0000,6839660.0000
2017-3-8 14:11:0,3236.8500,3236.9900,3235.7000,3235.7000,0.0000,6516567.0000
2017-3-8 14:12:0,3236.3000,3236.6100,3235.8300,3235.8900,0.0000,6407941.0000
2017-3-8 14:13:0,3236.3100,3236.4400,3235.7600,3236.0300,0.0000,6409905.0000
2017-3-8 14:14:0,3236.2700,3236.2700,3235.2200,3235.3700,0.0000,6554412.0000
2017-3-8 14:15:0,3235.6200,3235.6200,3234.4700,3234.4700,0.0000,8958766.0000
2017-3-8 14:16:0,3234.2200,3234.4800,3233.5400,3233.6000,0.0000,11485178.0000
2017-3-8 14:17:0,3232.8200,3233.2800,3231.9000,3232.0400,0.0000,12391377.0000
2017-3-8 14:18:0,3232.4200,3232.4200,3230.9000,3231.2800,0.0000,12633206.0000
2017-3-8 14:19:0,3230.9000,3231.7200,3230.6500,3231.7200,0.0000,10627475.0000
2017-3-8 14:20:0,3231.3400,3231.9100,3231.3400,3231.9100,0.0000,9158649.0000
2017-3-8 14:21:0,3232.2900,3232.6500,3231.6100,3232.3800,0.0000,7500752.0000
2017-3-8 14:22:0,3232.8500,3233.3800,3232.4000,3232.8100,0.0000,6698264.0000
2017-3-8 14:23:0,3233.4500,3233.7600,3232.9400,3233.4500,0.0000,6311438.0000
2017-3-8 14:24:0,3233.5900,3234.4400,3233.4700,3234.4400,0.0000,6370585.0000
2017-3-8 14:25:0,3234.0800,3234.9600,3233.7800,3234.5000,0.0000,6320452.0000
2017-3-8 14:26:0,3234.2800,3234.7200,3233.9500,3234.1200,0.0000,6389591.0000
2017-3-8 14:27:0,3233.9700,3234.2800,3233.4400,3233.6900,0.0000,6347319.0000
2017-3-8 14:28:0,3233.5400,3234.1800,3233.2700,3234.1800,0.0000,6478556.0000
2017-3-8 14:29:0,3234.2300,3234.2300,3233.5300,3233.8100,0.0000,6228535.0000
2017-3-8 14:30:0,3234.0700,3235.2400,3234.0700,3235.2400,0.0000,6765768.0000
2017-3-8 14:31:0,3235.2000,3236.2400,3234.6500,3236.2400,0.0000,7526148.0000
2017-3-8 14:32:0,3235.8800,3236.5800,3235.6400,3236.4200,0.0000,7435708.0000
2017-3-8 14:33:0,3236.2600,3237.3800,3236.1500,3236.6000,0.0000,7281207.0000
2017-3-8 14:34:0,3237.0400,3237.4800,3236.4500,3237.0300,0.0000,6564570.0000
2017-3-8 14:35:0,3237.1800,3238.0900,3236.6900,3237.7100,0.0000,6098283.0000
2017-3-8 14:36:0,3237.3600,3237.9700,3236.8900,3237.4500,0.0000,6619293.0000
2017-3-8 14:37:0,3237.4600,3238.1700,3237.4000,3237.9000,0.0000,6404500.0000
2017-3-8 14:38:0,3238.1100,3238.4000,3237.3000,3237.3800,0.0000,6759704.0000
2017-3-8 14:39:0,3237.0900,3237.9600,3236.9100,3237.1800,0.0000,6715630.0000
2017-3-8 14:40:0,3237.5500,3237.9700,3237.0900,3237.3100,0.0000,6622244.0000
2017-3-8 14:41:0,3237.8000,3237.9400,3237.0400,3237.4200,0.0000,7159310.0000
2017-3-8 14:42:0,3236.8800,3237.7500,3236.5400,3236.9000,0.0000,7366569.0000
2017-3-8 14:43:0,3237.3600,3237.7400,3236.9000,3237.5900,0.0000,7651486.0000
2017-3-8 14:44:0,3237.4800,3237.8200,3237.2500,3237.6700,0.0000,8160537.0000
2017-3-8 14:45:0,3237.8000,3237.9500,3236.9300,3236.9300,0.0000,8112205.0000
2017-3-8 14:46:0,3237.9600,3237.9900,3236.8000,3237.7000,0.0000,8857841.0000
2017-3-8 14:47:0,3237.5600,3238.3300,3237.1500,3237.6200,0.0000,8669096.0000
2017-3-8 14:48:0,3237.1700,3237.9600,3236.8500,3237.5800,0.0000,9216486.0000
2017-3-8 14:49:0,3237.6800,3237.8700,3237.3200,3237.4700,0.0000,9253841.0000
2017-3-8 14:50:0,3237.1700,3238.4500,3236.9800,3237.3800,0.0000,10366805.0000
2017-3-8 14:51:0,3237.9000,3238.5400,3237.5800,3238.5400,0.0000,9961795.0000
2017-3-8 14:52:0,3238.4800,3238.6000,3237.6900,3237.9700,0.0000,10727581.0000
2017-3-8 14:53:0,3237.5400,3238.3600,3237.5400,3237.8300,0.0000,10988580.0000
2017-3-8 14:54:0,3238.2800,3238.2800,3237.6800,3237.7500,0.0000,11748634.0000
2017-3-8 14:55:0,3237.8700,3238.6800,3237.8400,3238.2300,0.0000,12529003.0000
2017-3-8 14:56:0,3238.0600,3239.1900,3238.0600,3238.4800,0.0000,13913287.0000
2017-3-8 14:57:0,3238.9100,3239.1600,3238.0700,3239.1000,0.0000,13315435.0000
2017-3-8 14:58:0,3239.0700,3239.7100,3239.0000,3239.6100,0.0000,16389729.0000
2017-3-8 14:59:0,3239.6000,3240.4500,3239.1200,3240.0800,0.0000,16696438.0000
2017-3-8 15:0:0,3240.0100,3241.1800,3239.6800,3240.6600,0.0000,20954312.0000
2017-3-9 9:31:0,3233.7000,3233.7000,3230.9400,3230.9400,0.0000,38756129.0000
2017-3-9 9:32:0,3231.0900,3231.0900,3229.4800,3230.0400,0.0000,16064585.0000
2017-3-9 9:33:0,3229.4800,3230.0700,3228.8400,3229.5600,0.0000,16279633.0000
2017-3-9 9:34:0,3228.1600,3228.9800,3228.1600,3228.5400,0.0000,16947459.0000
2017-3-9 9:35:0,3228.6400,3228.7600,3228.0200,3228.3500,0.0000,17001148.0000
2017-3-9 9:36:0,3228.1400,3228.2600,3226.6800,3226.6800,0.0000,15938881.0000
2017-3-9 9:37:0,3226.5600,3226.8600,3225.0900,3225.0900,0.0000,16216979.0000
2017-3-9 9:38:0,3225.2600,3225.2600,3223.8900,3223.8900,0.0000,16667222.0000
2017-3-9 9:39:0,3224.1200,3225.4100,3223.9400,3224.4900,0.0000,15031311.0000
2017-3-9 9:40:0,3224.8900,3225.6900,3224.8500,3225.4400,0.0000,17105454.0000
2017-3-9 9:41:0,3225.1500,3226.2800,3225.1500,3225.8000,0.0000,14139098.0000
2017-3-9 9:42:0,3226.3000,3226.9800,3225.9700,3226.9800,0.0000,12181068.0000
2017-3-9 9:43:0,3226.7200,3227.3400,3226.4100,3227.0100,0.0000,13241379.0000
2017-3-9 9:44:0,3226.5500,3226.9000,3225.3500,3225.3500,0.0000,13365591.0000
2017-3-9 9:45:0,3225.7500,3226.0400,3223.6000,3223.6000,0.0000,14750612.0000
2017-3-9 9:46:0,3224.0300,3224.0300,3221.0600,3221.0600,0.0000,17798958.0000
2017-3-9 9:47:0,3221.3500,3221.4200,3219.5000,3219.6700,0.0000,18911739.0000
2017-3-9 9:48:0,3219.3200,3219.3200,3217.4700,3217.6700,0.0000,18523499.0000
2017-3-9 9:49:0,3217.4300,3217.7200,3216.8300,3217.1900,0.0000,17787162.0000
2017-3-9 9:50:0,3217.2700,3217.8500,3216.7500,3217.4500,0.0000,16239406.0000
2017-3-9 9:51:0,3217.6400,3219.3100,3217.5300,3219.3100,0.0000,14501964.0000
2017-3-9 9:52:0,3219.3200,3220.1700,3219.0100,3219.7700,0.0000,13550053.0000
2017-3-9 9:53:0,3219.6000,3220.8100,3219.5400,3220.3600,0.0000,12351647.0000
2017-3-9 9:54:0,3220.2600,3220.2900,3219.6100,3219.9700,0.0000,11128826.0000
2017-3-9 9:55:0,3220.1300,3220.5300,3219.9900,3220.5100,0.0000,11350992.0000
2017-3-9 9:56:0,3220.2700,3220.5700,3219.7900,3220.2400,0.0000,12537113.0000
2017-3-9 9:57:0,3219.5700,3220.4700,3219.5700,3220.4700,0.0000,11574717.0000
2017-3-9 9:58:0,3219.8100,3220.7400,3219.5500,3219.8500,0.0000,10772393.0000
2017-3-9 9:59:0,3220.1200,3220.2700,3219.3000,3219.7900,0.0000,10757116.0000
2017-3-9 10:0:0,3219.5000,3220.1000,3218.0400,3218.0400,0.0000,13480299.0000
2017-3-9 10:1:0,3218.3300,3218.8800,3217.1500,3217.2600,0.0000,14848610.0000
2017-3-9 10:2:0,3216.9700,3217.4900,3216.3800,3216.3900,0.0000,14820756.0000
2017-3-9 10:3:0,3216.0900,3216.3200,3214.9200,3215.7300,0.0000,15622917.0000
2017-3-9 10:4:0,3215.2800,3215.5600,3214.4700,3215.5500,0.0000,15127260.0000
2017-3-9 10:5:0,3214.4300,3215.2200,3214.2100,3214.4400,0.0000,14021829.0000
2017-3-9 10:6:0,3214.8400,3214.8400,3214.0100,3214.0100,0.0000,12971780.0000
2017-3-9 10:7:0,3214.0400,3214.6400,3213.6500,3213.7300,0.0000,12016428.0000
2017-3-9 10:8:0,3213.7800,3214.5000,3213.4900,3214.2200,0.0000,11298401.0000
2017-3-9 10:9:0,3213.4300,3214.2500,3213.0300,3213.0300,0.0000,11832601.0000
2017-3-9 10:10:0,3213.1400,3213.6500,3212.1300,3212.2500,0.0000,11952737.0000
2017-3-9 10:11:0,3212.3800,3212.6700,3211.9200,3212.5900,0.0000,11672037.0000
2017-3-9 10:12:0,3212.2800,3213.3300,3211.9300,3213.3300,0.0000,11057679.0000
2017-3-9 10:13:0,3212.1400,3213.1100,3212.1400,3212.9900,0.0000,10260474.0000
2017-3-9 10:14:0,3212.8000,3213.9600,3212.6500,3213.9600,0.0000,9333999.0000
2017-3-9 10:15:0,3213.6500,3214.4300,3213.6500,3214.3000,0.0000,9106755.0000
2017-3-9 10:16:0,3214.3300,3215.7000,3214.3300,3215.3900,0.0000,9249048.0000
2017-3-9 10:17:0,3215.4800,3216.4900,3215.4800,3216.3100,0.0000,9041915.0000
2017-3-9 10:18:0,3216.0300,3216.8900,3216.0300,3216.3200,0.0000,9616746.0000
2017-3-9 10:19:0,3216.3900,3216.9500,3216.2500,3216.9500,0.0000,8020862.0000
2017-3-9 10:20:0,3216.7200,3217.3900,3216.3600,3216.3600,0.0000,7775676.0000
2017-3-9 10:21:0,3216.8900,3217.4100,3216.1000,3216.8600,0.0000,7125970.0000
2017-3-9 10:22:0,3217.4100,3217.4100,3216.5800,3216.9000,0.0000,7207153.0000
2017-3-9 10:23:0,3216.6100,3217.0500,3216.2300,3216.8300,0.0000,7978100.0000
2017-3-9 10:24:0,3216.7000,3216.9000,3216.0700,3216.3600,0.0000,7082304.0000
2017-3-9 10:25:0,3216.3600,3216.6000,3215.8300,3216.0500,0.0000,7071982.0000
2017-3-9 10:26:0,3216.0000,3216.3200,3215.6600,3215.6600,0.0000,7533770.0000
2017-3-9 10:27:0,3215.6300,3216.3200,3215.3200,3215.8100,0.0000,6449637.0000
2017-3-9 10:28:0,3215.9100,3215.9100,3215.0400,3215.3500,0.0000,5838434.0000
2017-3-9 10:29:0,3214.7000,3215.7200,3214.7000,3215.2900,0.0000,7607005.0000
2017-3-9 10:30:0,3215.2000,3215.8900,3215.0200,3215.2700,0.0000,6424240.0000
2017-3-9 10:31:0,3215.7500,3215.7500,3214.6100,3215.3400,0.0000,7109341.0000
2017-3-9 10:32:0,3215.6300,3215.6300,3214.8100,3215.2400,0.0000,6365834.0000
2017-3-9 10:33:0,3215.3700,3215.6300,3214.7500,3215.5400,0.0000,6575467.0000
2017-3-9 10:34:0,3215.7200,3215.8700,3215.3500,3215.7500,0.0000,6138013.0000
2017-3-9 10:35:0,3215.4000,3216.3300,3215.2300,3215.2300,0.0000,6236976.0000
2017-3-9 10:36:0,3215.8600,3216.5400,3215.5100,3216.0600,0.0000,7101476.0000
2017-3-9 10:37:0,3216.0600,3216.9300,3215.9700,3216.8500,0.0000,5683687.0000
2017-3-9 10:38:0,3216.5700,3217.1300,3216.5200,3217.1300,0.0000,6481505.0000
2017-3-9 10:39:0,3217.0900,3218.1800,3217.0900,3217.8200,0.0000,6896266.0000
2017-3-9 10:40:0,3217.9400,3218.6800,3217.8400,3218.4300,0.0000,6399173.0000
2017-3-9 10:41:0,3218.1700,3219.0200,3218.0900,3218.3900,0.0000,6061011.0000
2017-3-9 10:42:0,3218.6600,3218.8500,3217.5800,3217.5800,0.0000,6389588.0000
2017-3-9 10:43:0,3217.9400,3218.4800,3217.3800,3217.9100,0.0000,5945912.0000
2017-3-9 10:44:0,3217.7200,3218.2700,3217.3600,3217.9800,0.0000,5779533.0000
2017-3-9 10:45:0,3218.1000,3218.1500,3217.5100,3217.8900,0.0000,5396637.0000
2017-3-9 10:46:0,3217.9300,3218.5700,3217.2800,3217.7400,0.0000,5663532.0000
2017-3-9 10:47:0,3217.7900,3217.9400,3217.2900,3217.9000,0.0000,5849411.0000
2017-3-9 10:48:0,3217.6900,3217.7300,3217.1200,3217.4700,0.0000,5549336.0000
2017-3-9 10:49:0,3217.4400,3217.7300,3216.2900,3216.7300,0.0000,5381893.0000
2017-3-9 10:50:0,3216.8900,3216.8900,3215.0500,3215.2500,0.0000,9184129.0000
2017-3-9 10:51:0,3215.5500,3216.0400,3214.4000,3214.8100,0.0000,9009230.0000
2017-3-9 10:52:0,3214.7900,3214.8700,3213.8500,3213.8900,0.0000,7459138.0000
2017-3-9 10:53:0,3214.3800,3214.3800,3213.5400,3214.1700,0.0000,8483384.0000
2017-3-9 10:54:0,3213.2600,3214.3200,3212.9500,3213.6700,0.0000,7935093.0000
2017-3-9 10:55:0,3213.3200,3214.0000,3212.6800,3212.8700,0.0000,7446850.0000
2017-3-9 10:56:0,3213.1700,3213.4800,3212.4700,3212.9200,0.0000,8186342.0000
2017-3-9 10:57:0,3212.8400,3213.5900,3212.1600,3212.4300,0.0000,7293743.0000
2017-3-9 10:58:0,3212.5500,3212.6800,3211.5300,3211.6100,0.0000,8030204.0000
2017-3-9 10:59:0,3212.1000,3212.3400,3209.9400,3210.3700,0.0000,10794182.0000
2017-3-9 11:0:0,3209.9000,3210.3100,3208.0200,3208.0200,0.0000,13937045.0000
2017-3-9 11:1:0,3207.8900,3208.2900,3205.8700,3206.4800,0.0000,15650318.0000
2017-3-9 11:2:0,3206.3000,3206.6700,3205.5400,3206.2700,0.0000,13851356.0000
2017-3-9 11:3:0,3205.8600,3207.4300,3205.8300,3206.7400,0.0000,11297173.0000
2017-3-9 11:4:0,3207.5700,3208.6700,3207.5700,3208.4500,0.0000,9503615.0000
2017-3-9 11:5:0,3208.8700,3209.6300,3208.6300,3209.5200,0.0000,7030042.0000
2017-3-9 11:6:0,3209.2700,3210.1700,3208.9200,3209.2700,0.0000,6553103.0000
2017-3-9 11:7:0,3209.7700,3210.2700,3209.3000,3209.7600,0.0000,6147763.0000
2017-3-9 11:8:0,3209.3100,3209.8400,3209.1800,3209.8400,0.0000,6156527.0000
2017-3-9 11:9:0,3209.7700,3210.0500,3208.7900,3209.2000,0.0000,4823117.0000
2017-3-9 11:10:0,3209.0800,3210.2500,3208.7400,3210.2500,0.0000,5430143.0000
2017-3-9 11:11:0,3208.9300,3210.4800,3208.9300,3209.3300,0.0000,5025787.0000
2017-3-9 11:12:0,3209.4700,3210.6100,3209.4200,3209.8100,0.0000,5454719.0000
2017-3-9 11:13:0,3209.7600,3210.5000,3209.5900,3210.2600,0.0000,5165709.0000
2017-3-9 11:14:0,3209.9000,3210.6300,3209.9000,3210.1000,0.0000,5065436.0000
2017-3-9 11:15:0,3210.4500,3211.1400,3210.0900,3210.4000,0.0000,5107543.0000
2017-3-9 11:16:0,3211.7500,3211.7500,3210.5200,3211.2900,0.0000,5119176.0000
2017-3-9 11:17:0,3211.0400,3212.2200,3210.9700,3212.0400,0.0000,5709163.0000
2017-3-9 11:18:0,3211.6700,3212.6000,3211.4300,3212.2700,0.0000,5657388.0000
2017-3-9 11:19:0,3212.0800,3212.7700,3211.8400,3212.4500,0.0000,5496335.0000
2017-3-9 11:20:0,3213.1300,3213.2900,3211.7300,3212.6400,0.0000,5080509.0000
2017-3-9 11:21:0,3212.5500,3213.4800,3212.2600,3213.2500,0.0000,4810828.0000
2017-3-9 11:22:0,3212.6500,3213.7200,3212.4900,3212.9100,0.0000,4324797.0000
2017-3-9 11:23:0,3213.2900,3213.7100,3212.9800,3213.2200,0.0000,3783143.0000
2017-3-9 11:24:0,3213.7200,3214.0400,3212.9400,3213.4400,0.0000,3935677.0000
2017-3-9 11:25:0,3213.4700,3213.5900,3212.5800,3213.0000,0.0000,4083708.0000
2017-3-9 11:26:0,3213.0000,3213.5900,3212.8400,3213.0400,0.0000,3692620.0000
2017-3-9 11:27:0,3212.8800,3213.7400,3212.6100,3212.9500,0.0000,3787319.0000
2017-3-9 11:28:0,3213.2000,3213.6300,3212.4700,3213.1000,0.0000,3828115.0000
2017-3-9 11:29:0,3212.9700,3213.6200,3212.6200,3213.2200,0.0000,4239272.0000
2017-3-9 13:0:0,3213.2100,3213.5100,3211.8100,3212.0300,0.0000,14776800.0000
2017-3-9 13:2:0,3212.2800,3212.2800,3211.1200,3211.6300,0.0000,3217648.0000
2017-3-9 13:3:0,3211.8000,3212.1300,3211.3200,3211.5600,0.0000,3165956.0000
2017-3-9 13:4:0,3211.9400,3212.1300,3211.0800,3211.9300,0.0000,3526731.0000
2017-3-9 13:5:0,3211.3000,3212.1200,3210.8000,3210.9900,0.0000,3496915.0000
2017-3-9 13:6:0,3211.7400,3212.0200,3210.4900,3210.7900,0.0000,3258116.0000
2017-3-9 13:7:0,3211.5000,3211.5000,3210.4100,3210.5700,0.0000,3785271.0000
2017-3-9 13:8:0,3210.6600,3211.1000,3209.9900,3210.9400,0.0000,3518703.0000
2017-3-9 13:9:0,3210.6100,3211.7100,3210.3600,3211.0800,0.0000,4286376.0000
2017-3-9 13:10:0,3211.2900,3212.0300,3211.0800,3211.5400,0.0000,3906841.0000
2017-3-9 13:11:0,3212.0900,3212.3300,3211.2400,3211.7800,0.0000,4222315.0000
2017-3-9 13:12:0,3211.8800,3212.2500,3211.6000,3212.2000,0.0000,4165790.0000
2017-3-9 13:13:0,3212.1200,3212.4000,3211.5700,3212.0100,0.0000,4271960.0000
2017-3-9 13:14:0,3212.3100,3212.7100,3212.1400,3212.4900,0.0000,3915771.0000
2017-3-9 13:15:0,3212.8900,3212.8900,3212.3100,3212.7400,0.0000,4419579.0000
2017-3-9 13:16:0,3212.4000,3213.1000,3212.0000,3212.4300,0.0000,4416137.0000
2017-3-9 13:17:0,3212.6300,3213.4800,3212.3200,3212.3300,0.0000,3974345.0000
2017-3-9 13:18:0,3212.6600,3213.6800,3212.6300,3212.8600,0.0000,4024889.0000
2017-3-9 13:19:0,3213.3000,3213.8000,3212.4300,3213.3800,0.0000,4395658.0000
2017-3-9 13:20:0,3213.2900,3214.0000,3212.8500,3213.9700,0.0000,4317668.0000
2017-3-9 13:21:0,3213.8300,3214.3900,3213.3500,3213.7400,0.0000,4066012.0000
2017-3-9 13:22:0,3214.1400,3214.3200,3213.3300,3214.0700,0.0000,4536395.0000
2017-3-9 13:23:0,3213.9900,3214.6200,3213.2300,3213.5700,0.0000,4299072.0000
2017-3-9 13:24:0,3214.1600,3214.5900,3213.3900,3214.1200,0.0000,4424738.0000
2017-3-9 13:25:0,3213.9200,3214.1700,3213.4000,3213.5000,0.0000,4552861.0000
2017-3-9 13:26:0,3213.9200,3214.4600,3213.5500,3213.9600,0.0000,4295224.0000
2017-3-9 13:27:0,3214.0700,3214.5500,3213.9000,3214.1900,0.0000,4461522.0000
2017-3-9 13:28:0,3214.3100,3214.7200,3213.4900,3214.4900,0.0000,4559170.0000
2017-3-9 13:29:0,3214.1300,3214.6900,3213.8500,3214.2200,0.0000,4664028.0000
2017-3-9 13:30:0,3214.4200,3215.0200,3213.8500,3213.8500,0.0000,4638632.0000
2017-3-9 13:31:0,3215.1800,3215.1800,3214.2400,3214.3100,0.0000,4479134.0000
2017-3-9 13:32:0,3215.2200,3215.4400,3214.5800,3215.2100,0.0000,4518126.0000
2017-3-9 13:33:0,3214.3500,3215.4400,3214.3500,3215.0800,0.0000,5465205.0000
2017-3-9 13:34:0,3215.0300,3215.7700,3214.9500,3214.9500,0.0000,5241235.0000
2017-3-9 13:35:0,3214.9900,3216.1700,3214.9900,3215.1200,0.0000,4715884.0000
2017-3-9 13:36:0,3215.2500,3215.8600,3215.0200,3215.4700,0.0000,5553680.0000
2017-3-9 13:37:0,3215.4100,3216.5900,3215.3700,3215.7400,0.0000,6085177.0000
2017-3-9 13:38:0,3215.9600,3216.9400,3215.7000,3216.9400,0.0000,5829091.0000
2017-3-9 13:39:0,3216.4300,3216.7000,3216.0900,3216.2900,0.0000,5485849.0000
2017-3-9 13:40:0,3215.8700,3216.7600,3215.7500,3216.1000,0.0000,5044791.0000
2017-3-9 13:41:0,3216.6900,3216.6900,3215.4400,3216.0900,0.0000,5225180.0000
2017-3-9 13:42:0,3215.8300,3216.1300,3215.2700,3215.4300,0.0000,5084196.0000
2017-3-9 13:43:0,3215.0500,3215.8500,3214.3500,3214.5000,0.0000,5375338.0000
2017-3-9 13:44:0,3214.8600,3215.1900,3214.1600,3214.1600,0.0000,5234273.0000
2017-3-9 13:45:0,3214.0900,3214.8600,3213.3300,3213.7500,0.0000,5177420.0000
2017-3-9 13:46:0,3213.6500,3214.7400,3213.5200,3213.5800,0.0000,5254178.0000
2017-3-9 13:47:0,3213.5200,3214.0800,3212.9700,3213.2200,0.0000,5623965.0000
2017-3-9 13:48:0,3213.0200,3213.8100,3212.6800,3213.0100,0.0000,5185529.0000
2017-3-9 13:49:0,3212.8600,3213.9200,3212.6900,3213.8800,0.0000,5381812.0000
2017-3-9 13:50:0,3213.4900,3213.5300,3212.6200,3212.7400,0.0000,5102791.0000
2017-3-9 13:51:0,3213.0000,3213.8400,3212.2800,3212.8300,0.0000,5151123.0000
2017-3-9 13:52:0,3212.8500,3212.8500,3211.6900,3212.6700,0.0000,7388522.0000
2017-3-9 13:53:0,3212.4200,3212.4200,3210.8300,3210.8300,0.0000,8570137.0000
2017-3-9 13:54:0,3211.0100,3211.2100,3210.2000,3210.2000,0.0000,9043472.0000
2017-3-9 13:55:0,3210.4300,3210.6400,3209.2700,3209.7800,0.0000,8861773.0000
2017-3-9 13:56:0,3209.8700,3210.4400,3209.3600,3210.4400,0.0000,7416704.0000
2017-3-9 13:57:0,3209.6200,3210.2900,3209.1100,3209.8800,0.0000,6609462.0000
2017-3-9 13:58:0,3209.4400,3210.5700,3209.4400,3209.6900,0.0000,5730135.0000
2017-3-9 13:59:0,3210.5500,3211.3100,3209.4100,3210.5700,0.0000,6635677.0000
2017-3-9 14:0:0,3210.2100,3211.5200,3210.2100,3211.5200,0.0000,5710146.0000
2017-3-9 14:1:0,3211.2000,3212.1900,3211.0700,3211.8800,0.0000,5386888.0000
2017-3-9 14:2:0,3211.7200,3212.6100,3211.7200,3212.5300,0.0000,5360676.0000
2017-3-9 14:3:0,3212.5900,3212.9800,3211.9000,3212.4000,0.0000,5633304.0000
2017-3-9 14:4:0,3212.2000,3213.1900,3211.9700,3212.5800,0.0000,5039221.0000
2017-3-9 14:5:0,3212.3300,3213.3500,3212.0000,3212.6400,0.0000,4754960.0000
2017-3-9 14:6:0,3213.0300,3213.0300,3211.6700,3211.8100,0.0000,5108363.0000
2017-3-9 14:7:0,3212.1300,3212.6800,3211.6200,3211.6200,0.0000,5251886.0000
2017-3-9 14:8:0,3212.0600,3212.7400,3211.4900,3211.8400,0.0000,4905037.0000
2017-3-9 14:9:0,3212.0700,3212.4000,3211.4700,3212.0900,0.0000,5225507.0000
2017-3-9 14:10:0,3212.2400,3212.7200,3211.8500,3212.6800,0.0000,4845889.0000
2017-3-9 14:11:0,3212.0400,3212.7300,3211.7300,3211.9500,0.0000,5183564.0000
2017-3-9 14:12:0,3211.7400,3212.5700,3211.4600,3211.4600,0.0000,4982861.0000
2017-3-9 14:13:0,3211.3100,3212.4900,3210.8200,3211.4000,0.0000,5701627.0000
2017-3-9 14:14:0,3211.4900,3211.4900,3210.1800,3211.1400,0.0000,6885372.0000
2017-3-9 14:15:0,3210.6000,3210.9200,3209.5700,3210.1700,0.0000,7907404.0000
2017-3-9 14:16:0,3209.8000,3210.4700,3208.3900,3208.3900,0.0000,8599792.0000
2017-3-9 14:17:0,3208.9500,3208.9500,3207.1600,3207.2500,0.0000,10615516.0000
2017-3-9 14:18:0,3207.4300,3207.6500,3206.0600,3206.0600,0.0000,11585776.0000
2017-3-9 14:19:0,3207.0300,3207.0300,3205.8800,3206.0300,0.0000,10733152.0000
2017-3-9 14:20:0,3206.6000,3207.9800,3206.6000,3207.2300,0.0000,8994155.0000
2017-3-9 14:21:0,3207.1800,3208.5800,3207.1800,3208.4100,0.0000,9479285.0000
2017-3-9 14:22:0,3208.7700,3209.5800,3208.4100,3209.5800,0.0000,8077798.0000
2017-3-9 14:23:0,3209.5800,3210.6100,3209.5800,3209.9200,0.0000,7376071.0000
2017-3-9 14:24:0,3210.4400,3210.7400,3210.0400,3210.3000,0.0000,5888238.0000
2017-3-9 14:25:0,3210.2700,3210.7000,3209.9000,3210.4000,0.0000,6723169.0000
2017-3-9 14:26:0,3209.8100,3210.3900,3209.7400,3209.8600,0.0000,6356330.0000
2017-3-9 14:27:0,3210.0700,3210.0700,3209.1200,3209.5900,0.0000,6013576.0000
2017-3-9 14:28:0,3209.0900,3209.1800,3208.0800,3208.0800,0.0000,6040612.0000
2017-3-9 14:29:0,3208.9500,3209.1300,3207.9800,3208.5300,0.0000,7143091.0000
2017-3-9 14:30:0,3208.9700,3209.4800,3208.4500,3208.7900,0.0000,6456929.0000
2017-3-9 14:31:0,3209.2500,3209.9700,3209.0700,3209.1400,0.0000,7417686.0000
2017-3-9 14:32:0,3209.9400,3211.9300,3209.9400,3211.9300,0.0000,9008573.0000
2017-3-9 14:33:0,3211.9900,3213.9300,3211.9000,3213.1300,0.0000,9630838.0000
2017-3-9 14:34:0,3213.4300,3214.6400,3213.2800,3214.6400,0.0000,7937222.0000
2017-3-9 14:35:0,3214.4800,3214.9400,3213.7600,3214.1300,0.0000,7129165.0000
2017-3-9 14:36:0,3214.5900,3215.1900,3214.4800,3215.1900,0.0000,6635514.0000
2017-3-9 14:37:0,3214.7800,3214.9600,3214.0200,3214.0200,0.0000,6492318.0000
2017-3-9 14:38:0,3215.0700,3215.0700,3213.8800,3214.5200,0.0000,6406302.0000
2017-3-9 14:39:0,3214.4300,3214.8800,3213.8400,3214.3200,0.0000,6169715.0000
2017-3-9 14:40:0,3214.0800,3214.4800,3213.5500,3213.5500,0.0000,6167915.0000
2017-3-9 14:41:0,3213.0300,3214.1200,3213.0300,3213.3000,0.0000,6424160.0000
2017-3-9 14:42:0,3213.7600,3213.8900,3212.5400,3213.1100,0.0000,6646983.0000
2017-3-9 14:43:0,3212.7500,3212.9000,3211.7500,3211.8900,0.0000,7297592.0000
2017-3-9 14:44:0,3211.8600,3212.1200,3210.9500,3211.3200,0.0000,8369597.0000
2017-3-9 14:45:0,3211.1600,3211.4200,3210.2300,3210.2300,0.0000,7376563.0000
2017-3-9 14:46:0,3210.9300,3211.7300,3210.9300,3211.1800,0.0000,10143328.0000
2017-3-9 14:47:0,3211.4700,3212.8400,3211.0300,3212.8400,0.0000,11390971.0000
2017-3-9 14:48:0,3212.7300,3214.0600,3212.3000,3214.0600,0.0000,12184611.0000
2017-3-9 14:49:0,3214.2100,3216.4500,3214.2100,3216.2300,0.0000,14300441.0000
2017-3-9 14:50:0,3216.4900,3217.2700,3216.1400,3216.6400,0.0000,11947045.0000
2017-3-9 14:51:0,3216.3800,3217.5600,3216.3800,3217.0200,0.0000,11934592.0000
2017-3-9 14:52:0,3216.7800,3217.3100,3216.6200,3216.6200,0.0000,11423738.0000
2017-3-9 14:53:0,3216.7100,3217.0500,3215.9000,3216.1500,0.0000,11079513.0000
2017-3-9 14:54:0,3216.6300,3216.6300,3215.3100,3215.6700,0.0000,11672939.0000
2017-3-9 14:55:0,3216.3800,3216.4900,3215.5600,3215.9700,0.0000,15260707.0000
2017-3-9 14:56:0,3215.8800,3217.2200,3215.7600,3216.1200,0.0000,14817847.0000
2017-3-9 14:57:0,3216.1100,3217.0300,3215.7000,3216.6600,0.0000,15419467.0000
2017-3-9 14:58:0,3216.5200,3216.8500,3215.8300,3216.2100,0.0000,16934168.0000
2017-3-9 14:59:0,3215.7800,3216.9000,3215.6000,3216.6100,0.0000,18705607.0000
2017-3-9 15:0:0,3216.6600,3217.1700,3216.1100,3216.7400,0.0000,28358896.0000
2017-3-10 9:31:0,3213.7200,3215.5700,3213.7200,3214.7600,0.0000,31498014.0000
2017-3-10 9:32:0,3214.9100,3215.8500,3214.9100,3215.8500,0.0000,13643731.0000
2017-3-10 9:33:0,3215.6800,3216.5700,3215.6800,3216.5700,0.0000,12294926.0000
2017-3-10 9:34:0,3216.2000,3217.3400,3216.1800,3216.6000,0.0000,14199439.0000
2017-3-10 9:35:0,3216.8500,3218.2000,3216.8500,3218.0000,0.0000,12921283.0000
2017-3-10 9:36:0,3218.0600,3218.4800,3217.5700,3218.1100,0.0000,13463162.0000
2017-3-10 9:37:0,3218.4000,3218.5500,3217.5000,3218.0600,0.0000,14625419.0000
2017-3-10 9:38:0,3217.5300,3218.4600,3217.2600,3218.2200,0.0000,12413610.0000
2017-3-10 9:39:0,3217.7600,3218.1900,3217.4300,3217.5900,0.0000,11775859.0000
2017-3-10 9:40:0,3217.3900,3218.4100,3217.2500,3218.4100,0.0000,11853256.0000
2017-3-10 9:41:0,3218.2700,3219.6200,3218.1800,3219.6200,0.0000,12603406.0000
2017-3-10 9:42:0,3219.8300,3221.1000,3219.4300,3221.1000,0.0000,12608957.0000
2017-3-10 9:43:0,3220.6400,3221.1800,3220.3200,3221.1200,0.0000,11902296.0000
2017-3-10 9:44:0,3221.4100,3221.9400,3221.0700,3221.9400,0.0000,11437090.0000
2017-3-10 9:45:0,3221.6200,3221.7700,3220.4900,3220.4900,0.0000,10731411.0000
2017-3-10 9:46:0,3220.5700,3221.4900,3220.5700,3221.4900,0.0000,10542360.0000
2017-3-10 9:47:0,3221.0800,3221.5200,3220.1400,3220.1400,0.0000,10584591.0000
2017-3-10 9:48:0,3220.0500,3220.7700,3219.8500,3219.8500,0.0000,9935457.0000
2017-3-10 9:49:0,3219.9200,3220.0000,3219.2400,3219.5700,0.0000,8641918.0000
2017-3-10 9:50:0,3219.6300,3219.8900,3218.9500,3218.9500,0.0000,9530322.0000
2017-3-10 9:51:0,3219.1500,3219.1500,3218.3600,3218.7200,0.0000,10130468.0000
2017-3-10 9:52:0,3217.9000,3218.6600,3217.7200,3217.9200,0.0000,10390912.0000
2017-3-10 9:53:0,3217.6400,3217.9100,3216.8600,3217.4200,0.0000,9259453.0000
2017-3-10 9:54:0,3217.8200,3217.8200,3216.6100,3216.8400,0.0000,9191215.0000
2017-3-10 9:55:0,3217.0900,3217.0900,3216.2500,3216.7400,0.0000,8906318.0000
2017-3-10 9:56:0,3216.3800,3216.9400,3216.1400,3216.4900,0.0000,9010048.0000
2017-3-10 9:57:0,3216.6800,3217.2600,3216.0400,3216.1200,0.0000,9059096.0000
2017-3-10 9:58:0,3215.8900,3216.3400,3215.3400,3215.4200,0.0000,8569769.0000
2017-3-10 9:59:0,3215.4600,3215.8400,3214.9700,3215.5400,0.0000,8585538.0000
2017-3-10 10:0:0,3214.9000,3215.5900,3214.8100,3215.1600,0.0000,8525286.0000
2017-3-10 10:1:0,3214.5800,3215.0900,3213.7800,3213.8600,0.0000,10231885.0000
2017-3-10 10:2:0,3213.7000,3214.3000,3213.4600,3213.6800,0.0000,9422270.0000
2017-3-10 10:3:0,3213.6100,3214.2900,3213.0100,3213.4700,0.0000,8479780.0000
2017-3-10 10:4:0,3213.5400,3214.6900,3213.2400,3214.6900,0.0000,7571041.0000
2017-3-10 10:5:0,3214.3900,3214.7700,3213.9400,3214.7700,0.0000,8998740.0000
2017-3-10 10:6:0,3214.8100,3215.6200,3214.4300,3215.4200,0.0000,8073741.0000
2017-3-10 10:7:0,3214.5900,3216.1100,3214.2200,3214.7300,0.0000,7861939.0000
2017-3-10 10:8:0,3214.7600,3215.4100,3214.6000,3215.1200,0.0000,7879755.0000
2017-3-10 10:9:0,3215.1200,3215.4900,3214.5300,3215.4900,0.0000,7264252.0000
2017-3-10 10:10:0,3215.6600,3215.7100,3214.6900,3215.5000,0.0000,7088161.0000
2017-3-10 10:11:0,3215.7000,3215.9900,3215.2600,3215.7900,0.0000,7534506.0000
2017-3-10 10:12:0,3215.4200,3215.7800,3214.8000,3214.8000,0.0000,8039663.0000
2017-3-10 10:13:0,3214.6700,3215.1500,3213.3600,3213.3600,0.0000,8840350.0000
2017-3-10 10:14:0,3213.3000,3213.6600,3212.8000,3213.4900,0.0000,9706366.0000
2017-3-10 10:15:0,3212.5000,3213.2300,3212.2700,3212.7600,0.0000,8673396.0000
2017-3-10 10:16:0,3212.4800,3212.8600,3212.1500,3212.6200,0.0000,8029998.0000
2017-3-10 10:17:0,3212.4100,3212.8000,3211.6200,3212.8000,0.0000,8364642.0000
2017-3-10 10:18:0,3212.6600,3213.3000,3212.1600,3213.1000,0.0000,8510091.0000
2017-3-10 10:19:0,3213.5800,3213.5800,3212.3200,3212.8900,0.0000,7432186.0000
2017-3-10 10:20:0,3212.6800,3213.5800,3212.2900,3213.5000,0.0000,7337734.0000
2017-3-10 10:21:0,3213.1900,3213.5800,3212.6100,3213.2900,0.0000,7319097.0000
2017-3-10 10:22:0,3212.6800,3213.7200,3212.6800,3213.4300,0.0000,7810493.0000
2017-3-10 10:23:0,3212.8500,3213.7800,3212.8500,3213.6800,0.0000,6685076.0000
2017-3-10 10:24:0,3213.6800,3213.7100,3213.0800,3213.1100,0.0000,7098771.0000
2017-3-10 10:25:0,3213.9900,3214.0600,3213.1200,3214.0600,0.0000,7362472.0000
2017-3-10 10:26:0,3213.4500,3213.5900,3213.0100,3213.2000,0.0000,6895161.0000
2017-3-10 10:27:0,3213.3900,3214.3300,3213.0600,3214.0200,0.0000,7013578.0000
2017-3-10 10:28:0,3213.5000,3214.3500,3213.5000,3214.0900,0.0000,6915067.0000
2017-3-10 10:29:0,3214.0600,3215.1900,3213.6900,3214.6100,0.0000,7326344.0000
2017-3-10 10:30:0,3214.8600,3215.9200,3214.6400,3215.9200,0.0000,7539134.0000
2017-3-10 10:31:0,3215.6300,3216.7400,3215.2600,3216.2300,0.0000,7217434.0000
2017-3-10 10:32:0,3216.4700,3216.8600,3215.7900,3216.1900,0.0000,6964670.0000
2017-3-10 10:33:0,3216.4500,3217.1000,3216.2700,3216.8900,0.0000,7002681.0000
2017-3-10 10:34:0,3216.5500,3217.6200,3216.4300,3217.3300,0.0000,7446316.0000
2017-3-10 10:35:0,3217.3700,3218.2200,3217.2600,3217.6700,0.0000,7056624.0000
2017-3-10 10:36:0,3217.8400,3218.7500,3217.5900,3218.4000,0.0000,6310210.0000
2017-3-10 10:37:0,3218.4100,3218.7900,3217.8400,3218.7900,0.0000,6296283.0000
2017-3-10 10:38:0,3218.5900,3218.5900,3217.4100,3217.4100,0.0000,6668078.0000
2017-3-10 10:39:0,3217.4200,3218.3000,3217.3200,3217.4600,0.0000,6021361.0000
2017-3-10 10:40:0,3217.6500,3218.3500,3217.4600,3218.2300,0.0000,5368579.0000
2017-3-10 10:41:0,3218.4300,3218.4300,3217.5000,3217.9000,0.0000,4941287.0000
2017-3-10 10:42:0,3217.4700,3218.2500,3216.9500,3217.1300,0.0000,6043313.0000
2017-3-10 10:43:0,3218.0000,3218.1000,3217.0800,3217.7400,0.0000,5347118.0000
2017-3-10 10:44:0,3217.5000,3218.1200,3217.2600,3217.9100,0.0000,5806363.0000
2017-3-10 10:45:0,3217.4900,3217.9300,3217.1800,3217.4300,0.0000,6132361.0000
2017-3-10 10:46:0,3217.3200,3217.6800,3217.0400,3217.4000,0.0000,5660176.0000
2017-3-10 10:47:0,3217.5300,3217.7900,3216.8400,3217.0800,0.0000,5559577.0000
2017-3-10 10:48:0,3216.8000,3217.5500,3216.4800,3217.1800,0.0000,5492649.0000
2017-3-10 10:49:0,3217.1000,3217.4000,3216.6400,3217.0500,0.0000,5285883.0000
2017-3-10 10:50:0,3217.4600,3217.4600,3216.4200,3216.4200,0.0000,4976881.0000
2017-3-10 10:51:0,3217.0800,3217.4300,3216.2200,3216.9100,0.0000,4945833.0000
2017-3-10 10:52:0,3216.2600,3217.9000,3216.2600,3217.9000,0.0000,5581203.0000
2017-3-10 10:53:0,3217.4700,3218.1900,3216.7800,3218.1900,0.0000,5377384.0000
2017-3-10 10:54:0,3218.0300,3218.0300,3216.9400,3217.4200,0.0000,5900036.0000
2017-3-10 10:55:0,3217.9300,3218.0700,3216.9000,3217.1900,0.0000,6176763.0000
2017-3-10 10:56:0,3217.4400,3218.2000,3217.0200,3218.2000,0.0000,5199212.0000
2017-3-10 10:57:0,3218.6100,3218.7000,3217.5800,3218.4000,0.0000,5213713.0000
2017-3-10 10:58:0,3218.8200,3219.4900,3218.1300,3219.4900,0.0000,5407698.0000
2017-3-10 10:59:0,3219.1400,3220.0000,3218.7800,3220.0000,0.0000,6158987.0000
2017-3-10 11:0:0,3219.9100,3220.8600,3219.2700,3220.8600,0.0000,6297267.0000
2017-3-10 11:1:0,3219.9100,3220.5400,3219.2600,3220.0800,0.0000,5939031.0000
2017-3-10 11:2:0,3220.3700,3220.5400,3219.5200,3220.3000,0.0000,6388607.0000
2017-3-10 11:3:0,3220.1300,3220.4600,3219.8900,3220.1800,0.0000,5379846.0000
2017-3-10 11:4:0,3220.2200,3221.2300,3219.7900,3220.4400,0.0000,5459554.0000
2017-3-10 11:5:0,3220.5600,3221.3500,3220.1200,3221.1300,0.0000,5586200.0000
2017-3-10 11:6:0,3221.2200,3221.5800,3220.2500,3220.3000,0.0000,5684339.0000
2017-3-10 11:7:0,3221.2100,3221.6000,3220.7800,3221.1200,0.0000,5639368.0000
2017-3-10 11:8:0,3221.2300,3221.2300,3220.2300,3220.2400,0.0000,5376485.0000
2017-3-10 11:9:0,3219.8800,3220.7300,3219.3100,3219.9800,0.0000,6136375.0000
2017-3-10 11:10:0,3219.8700,3219.8700,3218.6500,3218.6500,0.0000,5488062.0000
2017-3-10 11:11:0,3219.1600,3219.8400,3218.6000,3219.3200,0.0000,5520993.0000
2017-3-10 11:12:0,3219.3800,3219.7700,3218.7900,3219.4600,0.0000,5452999.0000
2017-3-10 11:13:0,3219.1300,3219.6600,3218.0800,3219.0600,0.0000,5293339.0000
2017-3-10 11:14:0,3218.4800,3219.0000,3218.0500,3218.0500,0.0000,5214203.0000
2017-3-10 11:15:0,3218.4600,3218.6800,3217.8400,3218.6800,0.0000,5173571.0000
2017-3-10 11:16:0,3218.0700,3218.4800,3217.5000,3217.5500,0.0000,4985155.0000
2017-3-10 11:17:0,3217.7800,3218.5900,3217.3500,3217.3500,0.0000,4863010.0000
2017-3-10 11:18:0,3217.9700,3218.0400,3217.1100,3217.1100,0.0000,4367230.0000
2017-3-10 11:19:0,3217.0300,3218.3100,3217.0300,3218.2400,0.0000,4926417.0000
2017-3-10 11:20:0,3218.3500,3218.3500,3216.9400,3217.7100,0.0000,4959021.0000
2017-3-10 11:21:0,3217.7400,3218.1200,3216.8700,3218.1200,0.0000,5001292.0000
2017-3-10 11:22:0,3217.3600,3217.8800,3217.0000,3217.5100,0.0000,4708428.0000
2017-3-10 11:23:0,3217.3300,3217.3300,3216.6600,3217.0100,0.0000,4317098.0000
2017-3-10 11:24:0,3217.0600,3217.0600,3216.1700,3216.8600,0.0000,5196589.0000
2017-3-10 11:25:0,3216.7000,3216.9400,3215.6100,3216.0400,0.0000,4991708.0000
2017-3-10 11:26:0,3216.3100,3216.4200,3215.5000,3216.1200,0.0000,4947471.0000
2017-3-10 11:27:0,3216.1200,3216.2700,3215.4700,3216.0300,0.0000,5304148.0000
2017-3-10 11:28:0,3215.3600,3216.0800,3215.2400,3215.9600,0.0000,5106069.0000
2017-3-10 11:29:0,3215.5600,3216.1200,3215.2700,3216.1200,0.0000,4502153.0000
2017-3-10 13:0:0,3216.1900,3217.0500,3215.2300,3216.6800,0.0000,15985445.0000
2017-3-10 13:2:0,3216.8700,3217.2400,3216.4800,3217.1500,0.0000,3607834.0000
2017-3-10 13:3:0,3217.1500,3217.4400,3216.4900,3217.1500,0.0000,3446697.0000
2017-3-10 13:4:0,3217.1000,3217.2500,3216.5300,3216.8800,0.0000,3834998.0000
2017-3-10 13:5:0,3216.9600,3217.2500,3216.6000,3216.9600,0.0000,3642404.0000
2017-3-10 13:6:0,3216.8200,3217.0500,3216.4200,3217.0300,0.0000,3769052.0000
2017-3-10 13:7:0,3217.0700,3217.4100,3215.4000,3216.2300,0.0000,4181682.0000
2017-3-10 13:8:0,3216.4000,3216.4000,3215.5100,3216.1500,0.0000,4528449.0000
2017-3-10 13:9:0,3215.8600,3216.1000,3215.3700,3216.1000,0.0000,4377637.0000
2017-3-10 13:10:0,3215.8100,3215.8400,3215.3600,3215.4800,0.0000,4098208.0000
2017-3-10 13:11:0,3215.7300,3216.1000,3215.0800,3215.8400,0.0000,4857441.0000
2017-3-10 13:12:0,3215.3700,3215.9800,3215.1500,3215.9800,0.0000,4346751.0000
2017-3-10 13:13:0,3215.2800,3215.7400,3215.2000,3215.5400,0.0000,4326190.0000
2017-3-10 13:14:0,3215.4500,3215.8100,3214.9900,3215.3200,0.0000,4251480.0000
2017-3-10 13:15:0,3215.7400,3215.7400,3214.8400,3215.5100,0.0000,4767245.0000
2017-3-10 13:16:0,3215.3300,3215.3300,3214.3300,3214.3700,0.0000,4672385.0000
2017-3-10 13:17:0,3214.7600,3215.2100,3214.3500,3214.9700,0.0000,5232224.0000
2017-3-10 13:18:0,3214.5000,3215.3700,3214.1300,3214.6800,0.0000,4660177.0000
2017-3-10 13:19:0,3214.4200,3214.9200,3213.9800,3214.5300,0.0000,4998097.0000
2017-3-10 13:20:0,3213.9400,3214.5900,3213.9400,3214.4900,0.0000,4893484.0000
2017-3-10 13:21:0,3213.8700,3215.0700,3213.8700,3214.8100,0.0000,5428260.0000
2017-3-10 13:22:0,3214.2500,3215.2300,3214.1000,3215.2300,0.0000,5252869.0000
2017-3-10 13:23:0,3214.9200,3215.4000,3214.4400,3215.2600,0.0000,5434567.0000
2017-3-10 13:24:0,3215.1000,3215.5100,3214.6100,3215.2500,0.0000,4922403.0000
2017-3-10 13:25:0,3215.3000,3216.1700,3215.1200,3215.4500,0.0000,4922566.0000
2017-3-10 13:26:0,3215.6000,3216.1000,3215.0500,3215.5700,0.0000,5082801.0000
2017-3-10 13:27:0,3215.8100,3216.0500,3215.0100,3215.3100,0.0000,5695728.0000
2017-3-10 13:28:0,3215.0000,3215.9200,3214.7100,3215.3600,0.0000,5189135.0000
2017-3-10 13:29:0,3215.4300,3215.9500,3215.1500,3215.4700,0.0000,4186842.0000
2017-3-10 13:30:0,3215.5500,3216.1600,3215.1500,3215.8300,0.0000,4406881.0000
2017-3-10 13:31:0,3215.5500,3216.6100,3215.5500,3215.9400,0.0000,4388695.0000
2017-3-10 13:32:0,3215.8400,3216.9300,3215.8000,3216.0400,0.0000,4845399.0000
2017-3-10 13:33:0,3215.7400,3216.7300,3215.7400,3216.7300,0.0000,4579241.0000
2017-3-10 13:34:0,3216.8800,3217.4100,3216.1900,3216.4900,0.0000,5386480.0000
2017-3-10 13:35:0,3216.7700,3217.0300,3216.2900,3216.4700,0.0000,5892991.0000
2017-3-10 13:36:0,3217.2600,3217.2600,3216.3100,3216.3100,0.0000,5270319.0000
2017-3-10 13:37:0,3216.5600,3217.7200,3216.2300,3216.5000,0.0000,4959185.0000
2017-3-10 13:38:0,3216.6300,3217.2800,3216.3700,3217.0500,0.0000,5090176.0000
2017-3-10 13:39:0,3216.7600,3217.9100,3216.4200,3216.7400,0.0000,5962132.0000
2017-3-10 13:40:0,3217.7200,3218.0000,3216.8900,3217.5900,0.0000,5651984.0000
2017-3-10 13:41:0,3217.7200,3217.8900,3217.0100,3217.8400,0.0000,5851622.0000
2017-3-10 13:42:0,3217.6200,3218.5100,3217.1100,3217.6600,0.0000,5642890.0000
2017-3-10 13:43:0,3217.8300,3219.0400,3217.8300,3218.2600,0.0000,5472824.0000
2017-3-10 13:44:0,3218.1700,3219.0500,3218.1700,3218.1700,0.0000,5200931.0000
2017-3-10 13:45:0,3219.1200,3219.2000,3218.0500,3218.4400,0.0000,6006697.0000
2017-3-10 13:46:0,3218.3500,3218.8300,3217.9300,3218.2000,0.0000,5039632.0000
2017-3-10 13:47:0,3219.0900,3219.0900,3217.5800,3218.0400,0.0000,5311770.0000
2017-3-10 13:48:0,3217.9400,3218.0700,3217.4000,3217.4000,0.0000,5487161.0000
2017-3-10 13:49:0,3217.4900,3217.7900,3216.9900,3217.4400,0.0000,5233370.0000
2017-3-10 13:50:0,3216.8800,3217.8200,3216.8800,3217.4700,0.0000,4902414.0000
2017-3-10 13:51:0,3217.4800,3217.6000,3216.6500,3217.4700,0.0000,4922569.0000
2017-3-10 13:52:0,3217.0200,3217.7400,3216.8800,3216.8800,0.0000,4953124.0000
2017-3-10 13:53:0,3216.9700,3217.4500,3216.7400,3217.1100,0.0000,4947144.0000
2017-3-10 13:54:0,3218.0600,3218.0600,3216.5800,3217.1200,0.0000,5548191.0000
2017-3-10 13:55:0,3217.0300,3217.3300,3216.9000,3216.9000,0.0000,5255163.0000
2017-3-10 13:56:0,3217.3600,3217.9000,3216.6600,3217.6500,0.0000,5754137.0000
2017-3-10 13:57:0,3217.4900,3217.6100,3216.9600,3217.4900,0.0000,5750452.0000
2017-3-10 13:58:0,3217.5800,3217.7000,3216.8100,3217.0700,0.0000,5552368.0000
2017-3-10 13:59:0,3217.7400,3217.7800,3216.6800,3216.6800,0.0000,6006942.0000
2017-3-10 14:0:0,3217.3200,3217.4000,3216.7400,3217.2600,0.0000,6088779.0000
2017-3-10 14:1:0,3216.8500,3217.4100,3216.8100,3217.0800,0.0000,5989412.0000
2017-3-10 14:2:0,3217.4300,3217.4900,3216.5600,3217.2800,0.0000,5667874.0000
2017-3-10 14:3:0,3216.6700,3217.1300,3216.5600,3216.6400,0.0000,4835979.0000
2017-3-10 14:4:0,3216.4200,3216.5800,3215.2100,3215.2100,0.0000,7008987.0000
2017-3-10 14:5:0,3215.2700,3215.6900,3214.5400,3214.5400,0.0000,7829170.0000
2017-3-10 14:6:0,3214.7900,3215.2900,3214.2100,3214.2100,0.0000,7452994.0000
2017-3-10 14:7:0,3214.2300,3214.6900,3213.6600,3213.6600,0.0000,7416785.0000
2017-3-10 14:8:0,3214.0600,3214.6200,3213.5800,3214.6200,0.0000,7147269.0000
2017-3-10 14:9:0,3214.7800,3214.7800,3213.6700,3214.0500,0.0000,6209777.0000
2017-3-10 14:10:0,3214.4000,3214.4000,3213.7000,3213.8600,0.0000,6295546.0000
2017-3-10 14:11:0,3213.9900,3214.4800,3213.2000,3214.4800,0.0000,6669839.0000
2017-3-10 14:12:0,3213.5900,3213.9000,3212.8800,3213.7200,0.0000,6998666.0000
2017-3-10 14:13:0,3213.7400,3213.7500,3212.6700,3213.1300,0.0000,6471593.0000
2017-3-10 14:14:0,3212.8700,3213.4800,3212.3800,3213.4800,0.0000,7615443.0000
2017-3-10 14:15:0,3213.2700,3213.5500,3212.2500,3212.4600,0.0000,6797060.0000
2017-3-10 14:16:0,3213.1100,3213.1100,3212.1600,3212.3400,0.0000,6914779.0000
2017-3-10 14:17:0,3212.8600,3213.4700,3212.0600,3212.8400,0.0000,6140308.0000
2017-3-10 14:18:0,3212.5100,3213.4400,3211.9900,3211.9900,0.0000,6485272.0000
2017-3-10 14:19:0,3213.0600,3213.6000,3212.4200,3213.6000,0.0000,6447262.0000
2017-3-10 14:20:0,3213.5300,3213.5300,3212.8800,3213.3900,0.0000,5993835.0000
2017-3-10 14:21:0,3213.8600,3213.8600,3212.6400,3213.0300,0.0000,7743730.0000
2017-3-10 14:22:0,3213.0500,3213.3400,3212.4700,3213.2400,0.0000,6146696.0000
2017-3-10 14:23:0,3212.6300,3213.2300,3212.6200,3212.7900,0.0000,6112126.0000
2017-3-10 14:24:0,3212.9200,3213.3000,3212.3800,3212.3800,0.0000,6856861.0000
2017-3-10 14:25:0,3212.7100,3212.7300,3211.7800,3212.3300,0.0000,8072882.0000
2017-3-10 14:26:0,3211.8700,3211.8800,3210.9000,3211.1000,0.0000,8130883.0000
2017-3-10 14:27:0,3211.0900,3211.2300,3210.0900,3210.0900,0.0000,10110560.0000
2017-3-10 14:28:0,3211.2000,3211.2000,3209.2700,3209.7000,0.0000,10480021.0000
2017-3-10 14:29:0,3209.8400,3209.8400,3208.9800,3209.4500,0.0000,10114491.0000
2017-3-10 14:30:0,3209.1800,3209.3000,3208.5800,3208.9200,0.0000,9278418.0000
2017-3-10 14:31:0,3209.4600,3209.4700,3208.6100,3209.4700,0.0000,8093690.0000
2017-3-10 14:32:0,3209.5800,3210.2900,3208.7700,3209.8800,0.0000,7506816.0000
2017-3-10 14:33:0,3209.8400,3210.5600,3209.5400,3210.2800,0.0000,7752083.0000
2017-3-10 14:34:0,3210.3400,3210.9800,3210.3400,3210.9100,0.0000,7114255.0000
2017-3-10 14:35:0,3210.9800,3211.4600,3210.6500,3211.3700,0.0000,6760522.0000
2017-3-10 14:36:0,3211.0800,3211.4900,3210.7600,3211.0400,0.0000,6600616.0000
2017-3-10 14:37:0,3211.1500,3211.6300,3210.7700,3211.2500,0.0000,6340929.0000
2017-3-10 14:38:0,3211.4400,3211.9800,3211.3500,3211.4800,0.0000,7114255.0000
2017-3-10 14:39:0,3211.8100,3212.4200,3211.3600,3211.3700,0.0000,7066904.0000
2017-3-10 14:40:0,3211.7200,3211.9900,3211.3300,3211.9800,0.0000,6573091.0000
2017-3-10 14:41:0,3211.7200,3212.4200,3211.5900,3212.2500,0.0000,7574155.0000
2017-3-10 14:42:0,3211.9200,3212.2900,3211.6600,3212.1500,0.0000,7728327.0000
2017-3-10 14:43:0,3212.4200,3212.7700,3211.8700,3212.0700,0.0000,7565799.0000
2017-3-10 14:44:0,3212.1000,3212.7300,3211.8900,3211.8900,0.0000,7782394.0000
2017-3-10 14:45:0,3212.1400,3212.6800,3212.0100,3212.0600,0.0000,8331094.0000
2017-3-10 14:46:0,3212.0700,3213.5400,3212.0700,3212.6800,0.0000,7779775.0000
2017-3-10 14:47:0,3212.8200,3213.9900,3212.6500,3213.9900,0.0000,9465688.0000
2017-3-10 14:48:0,3213.4000,3214.0400,3212.8000,3213.4900,0.0000,9291687.0000
2017-3-10 14:49:0,3213.8900,3214.7000,3213.3900,3214.1100,0.0000,9649351.0000
2017-3-10 14:50:0,3214.3400,3214.9800,3213.7700,3214.8200,0.0000,9506483.0000
2017-3-10 14:51:0,3214.5800,3214.9300,3213.9600,3214.5500,0.0000,9956388.0000
2017-3-10 14:52:0,3214.1700,3214.8400,3213.7300,3214.4900,0.0000,10794921.0000
2017-3-10 14:53:0,3214.8300,3214.9300,3213.6700,3214.6400,0.0000,11184860.0000
2017-3-10 14:54:0,3214.6700,3214.6700,3213.0100,3213.5100,0.0000,12264401.0000
2017-3-10 14:55:0,3213.3900,3213.8700,3212.9400,3213.4100,0.0000,13248588.0000
2017-3-10 14:56:0,3214.1100,3214.1100,3212.5300,3213.4700,0.0000,13923772.0000
2017-3-10 14:57:0,3213.7800,3213.7800,3212.6000,3213.6900,0.0000,14895016.0000
2017-3-10 14:58:0,3213.3400,3213.5600,3212.8000,3213.5600,0.0000,14874700.0000
2017-3-10 14:59:0,3213.0900,3213.0900,3212.2900,3212.4800,0.0000,16440519.0000
2017-3-10 15:0:0,3212.4200,3213.1700,3211.7400,3212.7600,0.0000,22155092.0000
2017-3-13 9:31:0,3209.4400,3209.4400,3207.1300,3207.1400,0.0000,40064000.0000
2017-3-13 9:32:0,3207.3600,3207.5100,3206.5200,3206.8400,0.0000,15285310.0000
2017-3-13 9:33:0,3206.6300,3207.0100,3206.1600,3206.7200,0.0000,16323522.0000
2017-3-13 9:34:0,3206.6200,3206.6200,3205.4800,3205.4800,0.0000,22181514.0000
2017-3-13 9:35:0,3205.1100,3205.5000,3204.3900,3204.8000,0.0000,17903601.0000
2017-3-13 9:36:0,3204.4800,3204.4800,3203.7400,3203.7400,0.0000,18113970.0000
2017-3-13 9:37:0,3203.5400,3203.7600,3202.3900,3202.3900,0.0000,17378617.0000
2017-3-13 9:38:0,3203.2100,3203.2100,3201.3900,3201.3900,0.0000,17556382.0000
2017-3-13 9:39:0,3201.9100,3202.2000,3201.2300,3201.2700,0.0000,16793534.0000
2017-3-13 9:40:0,3201.4800,3201.8600,3200.7500,3201.2000,0.0000,16019613.0000
2017-3-13 9:41:0,3201.4100,3201.4100,3200.0200,3200.0200,0.0000,16159780.0000
2017-3-13 9:42:0,3200.3300,3200.3300,3198.7100,3198.8600,0.0000,16702109.0000
2017-3-13 9:43:0,3198.8600,3198.8600,3196.3000,3196.3000,0.0000,19125613.0000
2017-3-13 9:44:0,3196.3100,3196.3100,3194.8900,3195.2500,0.0000,19566894.0000
2017-3-13 9:45:0,3195.1100,3195.1100,3194.0100,3194.3600,0.0000,18303156.0000
2017-3-13 9:46:0,3193.1500,3194.1400,3193.1500,3194.1400,0.0000,16600714.0000
2017-3-13 9:47:0,3194.0300,3195.3700,3193.9200,3195.3700,0.0000,15208093.0000
2017-3-13 9:48:0,3195.2000,3196.4000,3195.1800,3196.3500,0.0000,12418453.0000
2017-3-13 9:49:0,3195.9600,3197.4300,3195.9600,3197.4300,0.0000,13194767.0000
2017-3-13 9:50:0,3197.2800,3198.5200,3197.2800,3198.5200,0.0000,13199682.0000
2017-3-13 9:51:0,3197.7000,3198.8000,3197.7000,3198.5000,0.0000,12657781.0000
2017-3-13 9:52:0,3198.1600,3199.1500,3198.1300,3198.2600,0.0000,12192638.0000
2017-3-13 9:53:0,3198.2700,3199.1600,3198.0000,3199.1000,0.0000,12082581.0000
2017-3-13 9:54:0,3198.5900,3199.6100,3198.5400,3199.6100,0.0000,11552190.0000
2017-3-13 9:55:0,3198.9900,3199.9200,3198.5800,3199.5700,0.0000,11393715.0000
2017-3-13 9:56:0,3199.6700,3200.5500,3199.2500,3200.2100,0.0000,11602856.0000
2017-3-13 9:57:0,3200.2300,3200.8000,3199.7000,3200.8000,0.0000,10623873.0000
2017-3-13 9:58:0,3199.7800,3200.6200,3199.7800,3199.9400,0.0000,11302989.0000
2017-3-13 9:59:0,3200.4500,3200.9000,3200.2700,3200.6500,0.0000,10430910.0000
2017-3-13 10:0:0,3200.9500,3201.3900,3200.5000,3200.6500,0.0000,12675474.0000
2017-3-13 10:1:0,3201.0100,3201.4300,3200.6800,3200.8100,0.0000,9368940.0000
2017-3-13 10:2:0,3200.9500,3201.5900,3200.7700,3201.3200,0.0000,10088687.0000
2017-3-13 10:3:0,3200.8300,3201.7700,3200.6100,3201.1000,0.0000,10400027.0000
2017-3-13 10:4:0,3201.5500,3202.7500,3201.4300,3202.7500,0.0000,9950121.0000
2017-3-13 10:5:0,3202.4500,3202.9400,3202.2400,3202.8700,0.0000,9769365.0000
2017-3-13 10:6:0,3202.8700,3203.9400,3202.8700,3203.8500,0.0000,10436519.0000
2017-3-13 10:7:0,3203.8500,3205.6600,3203.8500,3205.6600,0.0000,10182038.0000
2017-3-13 10:8:0,3205.6500,3206.9300,3204.8800,3206.9300,0.0000,9887452.0000
2017-3-13 10:9:0,3206.5900,3207.7900,3206.2800,3207.7900,0.0000,9827772.0000
2017-3-13 10:10:0,3207.8800,3208.7700,3207.8800,3208.7300,0.0000,9657583.0000
2017-3-13 10:11:0,3208.6400,3209.4300,3207.9400,3209.4300,0.0000,9956593.0000
2017-3-13 10:12:0,3209.6300,3209.8900,3208.6800,3209.2800,0.0000,9003616.0000
2017-3-13 10:13:0,3209.4500,3210.1600,3209.0800,3209.0800,0.0000,8909574.0000
2017-3-13 10:14:0,3210.1100,3210.1300,3209.5100,3209.6400,0.0000,8380861.0000
2017-3-13 10:15:0,3209.8000,3210.1100,3209.1900,3209.5100,0.0000,8146978.0000
2017-3-13 10:16:0,3209.5500,3210.5400,3209.3600,3209.6800,0.0000,8406460.0000
2017-3-13 10:17:0,3210.0500,3210.3200,3209.3700,3209.7600,0.0000,7898229.0000
2017-3-13 10:18:0,3209.6700,3210.7000,3209.6700,3209.9300,0.0000,7635020.0000
2017-3-13 10:19:0,3210.4000,3210.9400,3209.7800,3210.9400,0.0000,7511200.0000
2017-3-13 10:20:0,3210.9900,3211.5000,3210.2800,3210.7800,0.0000,8117242.0000
2017-3-13 10:21:0,3210.7800,3212.0000,3210.6500,3211.2500,0.0000,7759458.0000
2017-3-13 10:22:0,3211.4100,3212.2600,3211.0300,3212.1100,0.0000,8221324.0000
2017-3-13 10:23:0,3212.0600,3212.2000,3211.4800,3211.4800,0.0000,8367959.0000
2017-3-13 10:24:0,3211.8800,3212.5600,3211.5900,3212.0700,0.0000,8327327.0000
2017-3-13 10:25:0,3211.9200,3213.1700,3211.7600,3212.4800,0.0000,8449223.0000
2017-3-13 10:26:0,3212.7900,3213.5600,3212.6600,3213.2200,0.0000,7712844.0000
2017-3-13 10:27:0,3213.5000,3213.8000,3212.9400,3213.2900,0.0000,9585945.0000
2017-3-13 10:28:0,3214.1700,3214.2300,3212.8500,3213.5700,0.0000,7738323.0000
2017-3-13 10:29:0,3214.1300,3214.3000,3213.2400,3213.8100,0.0000,7245163.0000
2017-3-13 10:30:0,3214.1500,3214.6000,3213.8200,3213.8200,0.0000,7272361.0000
2017-3-13 10:31:0,3214.4300,3214.8900,3214.1800,3214.8900,0.0000,7849241.0000
2017-3-13 10:32:0,3215.4400,3216.2000,3215.0100,3215.1900,0.0000,8367712.0000
2017-3-13 10:33:0,3216.4000,3217.3600,3216.2100,3216.7500,0.0000,8681957.0000
2017-3-13 10:34:0,3217.2200,3217.5900,3216.7000,3217.5500,0.0000,8861690.0000
2017-3-13 10:35:0,3217.4400,3217.9500,3217.0100,3217.5000,0.0000,8386228.0000
2017-3-13 10:36:0,3217.8200,3218.0300,3217.0600,3217.6900,0.0000,8014555.0000
2017-3-13 10:37:0,3217.5800,3218.0800,3216.3800,3216.3800,0.0000,7912239.0000
2017-3-13 10:38:0,3216.8200,3217.1300,3216.5200,3216.8200,0.0000,7273914.0000
2017-3-13 10:39:0,3216.4400,3216.5800,3215.2400,3215.8800,0.0000,6893398.0000
2017-3-13 10:40:0,3215.8900,3215.8900,3214.6500,3215.3200,0.0000,6623472.0000
2017-3-13 10:41:0,3216.1600,3216.1600,3214.9500,3215.5600,0.0000,6673360.0000
2017-3-13 10:42:0,3215.6300,3215.8500,3214.9200,3215.7900,0.0000,6472739.0000
2017-3-13 10:43:0,3215.5100,3215.7700,3215.0200,3215.6200,0.0000,6397044.0000
2017-3-13 10:44:0,3215.9900,3216.3700,3215.1600,3216.3700,0.0000,6560719.0000
2017-3-13 10:45:0,3216.5300,3216.6700,3215.8800,3216.4700,0.0000,6554413.0000
2017-3-13 10:46:0,3216.2100,3217.1200,3216.1700,3216.8100,0.0000,6802219.0000
2017-3-13 10:47:0,3217.1400,3217.4600,3216.0600,3217.1300,0.0000,6797550.0000
2017-3-13 10:48:0,3217.5500,3217.6200,3216.7500,3217.6200,0.0000,6135227.0000
2017-3-13 10:49:0,3217.5800,3217.6900,3216.9100,3217.5700,0.0000,6141618.0000
2017-3-13 10:50:0,3218.1200,3218.1200,3217.3300,3217.9400,0.0000,6835809.0000
2017-3-13 10:51:0,3217.8500,3218.1900,3217.0200,3217.6500,0.0000,8122771.0000
2017-3-13 10:52:0,3217.6400,3218.0600,3217.1000,3217.7700,0.0000,6474130.0000
2017-3-13 10:53:0,3218.2200,3219.2100,3217.7300,3219.0400,0.0000,7057893.0000
2017-3-13 10:54:0,3219.0400,3220.2700,3219.0400,3220.0100,0.0000,7284486.0000
2017-3-13 10:55:0,3220.3600,3220.8200,3219.2800,3220.8200,0.0000,7337322.0000
2017-3-13 10:56:0,3220.9600,3221.9000,3220.8100,3221.5700,0.0000,7678357.0000
2017-3-13 10:57:0,3222.4700,3222.6800,3221.5100,3222.6800,0.0000,7916497.0000
2017-3-13 10:58:0,3222.5800,3223.0800,3222.4300,3222.7500,0.0000,7278996.0000
2017-3-13 10:59:0,3222.6800,3223.2100,3222.0900,3222.5400,0.0000,7369190.0000
2017-3-13 11:0:0,3222.7700,3222.7700,3221.9000,3222.6200,0.0000,6524021.0000
2017-3-13 11:1:0,3222.6800,3223.7000,3222.6000,3223.0600,0.0000,6663696.0000
2017-3-13 11:2:0,3223.4900,3224.3400,3223.4900,3224.1000,0.0000,6589719.0000
2017-3-13 11:3:0,3223.8200,3225.1100,3223.8200,3224.6700,0.0000,6981299.0000
2017-3-13 11:4:0,3224.5400,3225.3900,3224.0400,3224.0400,0.0000,6841215.0000
2017-3-13 11:5:0,3224.2400,3225.1300,3224.2400,3224.6700,0.0000,6413184.0000
2017-3-13 11:6:0,3224.5000,3225.0700,3223.9200,3223.9300,0.0000,6287108.0000
2017-3-13 11:7:0,3223.6300,3224.4400,3223.4100,3224.0000,0.0000,6799436.0000
2017-3-13 11:8:0,3224.1500,3224.1500,3222.7800,3223.0700,0.0000,6177336.0000
2017-3-13 11:9:0,3223.5000,3223.5000,3222.0600,3222.4700,0.0000,6317665.0000
2017-3-13 11:10:0,3222.3200,3222.8300,3222.2200,3222.7400,0.0000,5577518.0000
2017-3-13 11:11:0,3222.6700,3222.6700,3221.7600,3222.4800,0.0000,5714406.0000
2017-3-13 11:12:0,3222.7100,3222.7100,3221.7700,3222.0400,0.0000,4573015.0000
2017-3-13 11:13:0,3221.8300,3222.6100,3221.8300,3222.1400,0.0000,4914131.0000
2017-3-13 11:14:0,3222.4600,3222.9900,3222.3600,3222.5200,0.0000,4938459.0000
2017-3-13 11:15:0,3222.4100,3223.2200,3222.4100,3222.8200,0.0000,4959349.0000
2017-3-13 11:16:0,3222.9300,3223.5800,3222.3500,3222.5600,0.0000,5370914.0000
2017-3-13 11:17:0,3223.2500,3223.3600,3222.6800,3222.8100,0.0000,5204127.0000
2017-3-13 11:18:0,3223.2000,3223.7600,3222.5400,3222.5400,0.0000,5272202.0000
2017-3-13 11:19:0,3223.1100,3223.5900,3222.9500,3223.2600,0.0000,5011613.0000
2017-3-13 11:20:0,3223.3200,3223.7600,3222.7300,3223.2800,0.0000,5165624.0000
2017-3-13 11:21:0,3223.0700,3224.0600,3223.0400,3223.4500,0.0000,5265812.0000
2017-3-13 11:22:0,3223.9800,3224.3300,3223.6900,3223.8400,0.0000,5257784.0000
2017-3-13 11:23:0,3224.1800,3225.1100,3224.1000,3224.3600,0.0000,5490683.0000
2017-3-13 11:24:0,3224.2800,3225.0300,3223.9100,3224.2400,0.0000,5596850.0000
2017-3-13 11:25:0,3224.2000,3225.0400,3223.8600,3224.2400,0.0000,5203636.0000
2017-3-13 11:26:0,3224.5400,3225.3900,3224.0500,3224.7500,0.0000,4860881.0000
2017-3-13 11:27:0,3224.9100,3225.4100,3224.1900,3225.2000,0.0000,5696792.0000
2017-3-13 11:28:0,3225.7900,3226.0500,3224.8100,3225.3400,0.0000,5902819.0000
2017-3-13 11:29:0,3225.6600,3226.4900,3225.3500,3225.8700,0.0000,5507967.0000
2017-3-13 13:0:0,3226.3700,3227.2100,3225.5900,3226.9000,0.0000,18747055.0000
2017-3-13 13:2:0,3226.8500,3227.5800,3226.7900,3227.0700,0.0000,4727682.0000
2017-3-13 13:3:0,3226.9400,3227.3200,3226.5700,3226.5700,0.0000,4797721.0000
2017-3-13 13:4:0,3226.4900,3227.2900,3226.4600,3227.1100,0.0000,4967622.0000
2017-3-13 13:5:0,3226.8600,3226.8700,3226.0100,3226.2900,0.0000,4772980.0000
2017-3-13 13:6:0,3226.8700,3226.9200,3226.1000,3226.3700,0.0000,4998754.0000
2017-3-13 13:7:0,3226.4800,3226.4800,3225.2900,3225.2900,0.0000,4802964.0000
2017-3-13 13:8:0,3225.7400,3226.2000,3225.3400,3225.5400,0.0000,5205273.0000
2017-3-13 13:9:0,3225.4600,3225.7200,3224.7400,3225.7200,0.0000,4875873.0000
2017-3-13 13:10:0,3225.3000,3225.3600,3224.5100,3225.1100,0.0000,5553678.0000
2017-3-13 13:11:0,3224.5300,3225.6300,3224.5300,3225.1300,0.0000,5339294.0000
2017-3-13 13:12:0,3224.6300,3225.2600,3224.5700,3224.6000,0.0000,5247460.0000
2017-3-13 13:13:0,3224.8600,3225.0600,3224.2600,3224.5000,0.0000,5336674.0000
2017-3-13 13:14:0,3224.9200,3225.1600,3224.3400,3224.8900,0.0000,5578009.0000
2017-3-13 13:15:0,3225.2700,3225.3200,3224.2500,3224.5200,0.0000,5597097.0000
2017-3-13 13:16:0,3224.6900,3225.3300,3223.6200,3224.9300,0.0000,5963933.0000
2017-3-13 13:17:0,3224.8900,3225.3100,3224.4400,3225.0100,0.0000,6162099.0000
2017-3-13 13:18:0,3224.4100,3225.4000,3224.4100,3225.1800,0.0000,6025947.0000
2017-3-13 13:19:0,3224.7800,3225.5000,3224.3800,3225.1900,0.0000,5973601.0000
2017-3-13 13:20:0,3225.5800,3225.5800,3224.5200,3225.1500,0.0000,6073053.0000
2017-3-13 13:21:0,3224.9000,3226.0500,3224.6100,3224.9800,0.0000,6196832.0000
2017-3-13 13:22:0,3225.3000,3225.8100,3224.8500,3225.1800,0.0000,6865709.0000
2017-3-13 13:23:0,3225.4700,3226.4000,3225.3600,3226.0900,0.0000,8242209.0000
2017-3-13 13:24:0,3226.3600,3227.3400,3226.3600,3227.2000,0.0000,7838180.0000
2017-3-13 13:25:0,3226.9000,3228.5900,3226.9000,3228.5900,0.0000,8245077.0000
2017-3-13 13:26:0,3228.5100,3229.4600,3228.0700,3228.7800,0.0000,8899865.0000
2017-3-13 13:27:0,3228.7800,3230.0200,3228.7800,3229.8400,0.0000,8618306.0000
2017-3-13 13:28:0,3229.7700,3230.4900,3229.1300,3230.4900,0.0000,8281450.0000
2017-3-13 13:29:0,3229.6300,3230.5200,3229.5400,3230.3500,0.0000,7911007.0000
2017-3-13 13:30:0,3230.7400,3230.7600,3229.8700,3230.3700,0.0000,7760194.0000
2017-3-13 13:31:0,3231.2800,3231.4300,3229.9400,3230.7500,0.0000,7915842.0000
2017-3-13 13:32:0,3230.9800,3231.5500,3230.2700,3231.5500,0.0000,7168896.0000
2017-3-13 13:33:0,3231.5400,3231.5400,3230.0300,3230.9700,0.0000,6960324.0000
2017-3-13 13:34:0,3230.9500,3231.3700,3230.2900,3230.5800,0.0000,7448981.0000
2017-3-13 13:35:0,3230.8600,3231.2700,3230.0200,3230.5400,0.0000,6570224.0000
2017-3-13 13:36:0,3230.6700,3231.2900,3230.2200,3230.7000,0.0000,7781248.0000
2017-3-13 13:37:0,3231.1900,3231.2100,3229.6300,3230.5300,0.0000,6604794.0000
2017-3-13 13:38:0,3230.6200,3231.1200,3229.9700,3230.3600,0.0000,6548352.0000
2017-3-13 13:39:0,3231.0100,3231.0100,3230.0600,3230.0700,0.0000,6586854.0000
2017-3-13 13:40:0,3230.4100,3230.8000,3229.9700,3230.1900,0.0000,6491662.0000
2017-3-13 13:41:0,3230.2700,3230.4000,3229.6300,3229.7700,0.0000,5799931.0000
2017-3-13 13:42:0,3229.8300,3230.5800,3229.3800,3229.3800,0.0000,6513126.0000
2017-3-13 13:43:0,3229.3000,3230.3000,3229.0700,3229.2400,0.0000,6665006.0000
2017-3-13 13:44:0,3229.4400,3229.6200,3228.9000,3229.4400,0.0000,6246558.0000
2017-3-13 13:45:0,3229.2400,3229.7000,3228.8400,3229.5600,0.0000,6020951.0000
2017-3-13 13:46:0,3229.4100,3229.9000,3228.8000,3229.5200,0.0000,6180529.0000
2017-3-13 13:47:0,3229.0700,3230.1200,3228.9200,3229.7800,0.0000,5863828.0000
2017-3-13 13:48:0,3229.2900,3230.6900,3229.2900,3229.7100,0.0000,6741518.0000
2017-3-13 13:49:0,3230.3600,3231.0000,3229.5300,3230.6600,0.0000,7103933.0000
2017-3-13 13:50:0,3230.9100,3231.6800,3230.2400,3230.7100,0.0000,7059859.0000
2017-3-13 13:51:0,3230.9400,3231.8800,3230.7500,3231.4100,0.0000,7084761.0000
2017-3-13 13:52:0,3231.8100,3232.3000,3231.3400,3231.7400,0.0000,7350513.0000
2017-3-13 13:53:0,3232.4500,3232.8200,3231.4600,3232.2200,0.0000,7654435.0000
2017-3-13 13:54:0,3232.3200,3232.6100,3231.8100,3231.8100,0.0000,7168157.0000
2017-3-13 13:55:0,3232.3100,3232.6900,3231.8000,3232.0500,0.0000,6959918.0000
2017-3-13 13:56:0,3232.3700,3232.4000,3231.6300,3232.1100,0.0000,6929117.0000
2017-3-13 13:57:0,3232.0200,3232.2100,3230.9900,3231.2700,0.0000,6511650.0000
2017-3-13 13:58:0,3231.5100,3231.9000,3231.0700,3231.1800,0.0000,6463154.0000
2017-3-13 13:59:0,3231.3800,3232.2100,3231.1100,3231.2600,0.0000,6849817.0000
2017-3-13 14:0:0,3231.2400,3231.6500,3230.9400,3231.3800,0.0000,5737180.0000
2017-3-13 14:1:0,3230.3300,3231.5400,3230.3300,3230.6800,0.0000,6045363.0000
2017-3-13 14:2:0,3230.8500,3231.7200,3230.7800,3231.6100,0.0000,6916171.0000
2017-3-13 14:3:0,3231.1700,3232.1000,3231.1700,3231.9000,0.0000,6949268.0000
2017-3-13 14:4:0,3231.6900,3232.5800,3231.4400,3232.5800,0.0000,6927474.0000
2017-3-13 14:5:0,3231.9500,3232.8600,3231.5400,3232.8600,0.0000,6473477.0000
2017-3-13 14:6:0,3232.0400,3233.1900,3231.6700,3232.1600,0.0000,6894874.0000
2017-3-13 14:7:0,3232.4800,3232.6000,3231.9600,3232.2400,0.0000,6646657.0000
2017-3-13 14:8:0,3232.6500,3233.1400,3231.9400,3232.3300,0.0000,6691548.0000
2017-3-13 14:9:0,3232.2300,3232.7700,3231.7800,3232.4500,0.0000,7628876.0000
2017-3-13 14:10:0,3232.3700,3232.3900,3231.8400,3232.1900,0.0000,7342811.0000
2017-3-13 14:11:0,3232.4600,3232.6400,3231.7100,3231.8400,0.0000,5927725.0000
2017-3-13 14:12:0,3232.0800,3232.5700,3231.5500,3231.5500,0.0000,6212153.0000
2017-3-13 14:13:0,3231.7900,3232.0800,3231.3200,3231.9200,0.0000,5691466.0000
2017-3-13 14:14:0,3232.0100,3232.0100,3231.0200,3231.0600,0.0000,6487240.0000
2017-3-13 14:15:0,3230.9000,3231.4500,3230.7200,3231.0600,0.0000,6208221.0000
2017-3-13 14:16:0,3231.0300,3231.5500,3230.1800,3230.7600,0.0000,6382708.0000
2017-3-13 14:17:0,3230.5100,3230.8600,3230.2800,3230.6000,0.0000,6965161.0000
2017-3-13 14:18:0,3230.6600,3230.9300,3230.1600,3230.9300,0.0000,7016934.0000
2017-3-13 14:19:0,3230.4400,3230.6300,3229.9200,3230.2300,0.0000,7102459.0000
2017-3-13 14:20:0,3230.4400,3230.4800,3229.8200,3230.2200,0.0000,6617985.0000
2017-3-13 14:21:0,3230.3800,3230.5600,3229.8400,3230.4000,0.0000,7305619.0000
2017-3-13 14:22:0,3230.4600,3231.0900,3229.9000,3230.2600,0.0000,8490183.0000
2017-3-13 14:23:0,3230.4400,3231.4600,3230.2900,3230.5000,0.0000,7526966.0000
2017-3-13 14:24:0,3230.8000,3231.6600,3230.6800,3231.4800,0.0000,8623387.0000
2017-3-13 14:25:0,3231.8000,3232.5300,3231.2000,3232.5300,0.0000,9469947.0000
2017-3-13 14:26:0,3232.5200,3233.0200,3232.0200,3232.4900,0.0000,8842766.0000
2017-3-13 14:27:0,3232.5900,3233.4300,3232.3500,3233.1200,0.0000,9065260.0000
2017-3-13 14:28:0,3233.0200,3234.1700,3232.8400,3233.8300,0.0000,8728735.0000
2017-3-13 14:29:0,3233.8100,3233.8700,3233.2000,3233.7300,0.0000,8339943.0000
2017-3-13 14:30:0,3233.5400,3234.1400,3233.4900,3234.0800,0.0000,8019797.0000
2017-3-13 14:31:0,3234.0700,3234.3600,3233.7400,3234.0300,0.0000,8535731.0000
2017-3-13 14:32:0,3234.0100,3234.4900,3233.3600,3234.2800,0.0000,8761010.0000
2017-3-13 14:33:0,3234.2200,3234.2500,3233.6400,3233.7900,0.0000,8040441.0000
2017-3-13 14:34:0,3233.9000,3234.4600,3233.6300,3233.6800,0.0000,7413100.0000
2017-3-13 14:35:0,3234.7900,3234.7900,3233.3700,3234.2700,0.0000,8658119.0000
2017-3-13 14:36:0,3234.2100,3234.4500,3233.2600,3233.5900,0.0000,8759535.0000
2017-3-13 14:37:0,3234.0800,3234.3900,3233.4200,3234.2500,0.0000,8672537.0000
2017-3-13 14:38:0,3233.4800,3234.0900,3233.1700,3233.5200,0.0000,8076161.0000
2017-3-13 14:39:0,3233.7700,3233.7700,3232.8900,3233.2900,0.0000,8185442.0000
2017-3-13 14:40:0,3233.3300,3233.4400,3232.7800,3232.9200,0.0000,8307830.0000
2017-3-13 14:41:0,3232.9900,3233.5500,3232.4600,3232.9500,0.0000,8429891.0000
2017-3-13 14:42:0,3233.1100,3233.5300,3232.6500,3233.2700,0.0000,8637147.0000
2017-3-13 14:43:0,3233.2400,3233.6100,3232.9300,3233.1400,0.0000,8799840.0000
2017-3-13 14:44:0,3233.5400,3234.1700,3233.0500,3233.0900,0.0000,8618306.0000
2017-3-13 14:45:0,3233.3700,3233.5600,3233.0000,3233.1300,0.0000,8970562.0000
2017-3-13 14:46:0,3232.4700,3233.2100,3232.4700,3232.5700,0.0000,9196006.0000
2017-3-13 14:47:0,3232.4400,3233.2500,3232.3300,3233.2500,0.0000,10042077.0000
2017-3-13 14:48:0,3232.8200,3232.8900,3232.0300,3232.3000,0.0000,9504681.0000
2017-3-13 14:49:0,3232.3500,3232.7500,3232.0400,3232.3000,0.0000,9847435.0000
2017-3-13 14:50:0,3232.7900,3233.1400,3232.3300,3232.9300,0.0000,10439716.0000
2017-3-13 14:51:0,3233.5100,3233.5100,3232.0400,3232.2900,0.0000,10672205.0000
2017-3-13 14:52:0,3232.9800,3233.4300,3232.6300,3233.2800,0.0000,11636566.0000
2017-3-13 14:53:0,3233.3600,3234.1500,3232.8600,3233.0500,0.0000,12549483.0000
2017-3-13 14:54:0,3233.5600,3233.7400,3232.6600,3233.1300,0.0000,13203860.0000
2017-3-13 14:55:0,3232.9200,3233.9700,3232.9200,3233.5900,0.0000,13104083.0000
2017-3-13 14:56:0,3233.9500,3234.3000,3233.3800,3234.1100,0.0000,14099246.0000
2017-3-13 14:57:0,3233.8400,3234.4100,3233.8400,3234.4100,0.0000,16037308.0000
2017-3-13 14:58:0,3234.9600,3235.4000,3234.4700,3235.1500,0.0000,16290442.0000
2017-3-13 14:59:0,3235.6200,3236.5100,3235.2400,3236.0700,0.0000,19796128.0000
2017-3-13 15:0:0,3235.5800,3237.0400,3235.2900,3237.0200,0.0000,25120760.0000
2017-3-14 9:31:0,3235.2500,3235.8200,3235.2500,3235.4500,0.0000,36750217.0000
2017-3-14 9:32:0,3235.0100,3235.5500,3234.6700,3235.2600,0.0000,15687631.0000
2017-3-14 9:33:0,3235.2500,3236.0900,3235.0900,3236.0900,0.0000,14760630.0000
2017-3-14 9:34:0,3235.7600,3237.0900,3235.6800,3236.8000,0.0000,16170991.0000
2017-3-14 9:35:0,3236.9400,3238.1500,3236.6400,3238.1500,0.0000,16054585.0000
2017-3-14 9:36:0,3237.6100,3239.2600,3237.6100,3239.2600,0.0000,15946869.0000
2017-3-14 9:37:0,3239.6600,3240.5500,3239.6000,3240.5500,0.0000,17253594.0000
2017-3-14 9:38:0,3239.9900,3241.4300,3239.9900,3240.7700,0.0000,16912838.0000
2017-3-14 9:39:0,3241.1200,3241.7000,3240.3900,3241.7000,0.0000,16162923.0000
2017-3-14 9:40:0,3241.1300,3242.0500,3240.9800,3242.0500,0.0000,14222670.0000
2017-3-14 9:41:0,3242.0400,3242.5600,3241.4500,3242.4100,0.0000,14840703.0000
2017-3-14 9:42:0,3242.3600,3242.7300,3242.0300,3242.4500,0.0000,14570121.0000
2017-3-14 9:43:0,3242.8700,3242.8700,3241.7400,3242.4700,0.0000,13951872.0000
2017-3-14 9:44:0,3241.1400,3242.0300,3241.1200,3241.2300,0.0000,13756657.0000
2017-3-14 9:45:0,3241.4800,3241.4800,3240.2600,3240.3300,0.0000,13655280.0000
2017-3-14 9:46:0,3240.5900,3241.2100,3239.9500,3240.8400,0.0000,12028369.0000
2017-3-14 9:47:0,3240.7600,3241.2600,3240.7000,3241.2600,0.0000,12311565.0000
2017-3-14 9:48:0,3240.9800,3241.4100,3240.5900,3240.9800,0.0000,12737203.0000
2017-3-14 9:49:0,3241.1100,3241.1100,3240.1400,3240.2500,0.0000,14648172.0000
2017-3-14 9:50:0,3240.1900,3240.7300,3239.8400,3240.7100,0.0000,11781809.0000
2017-3-14 9:51:0,3240.0000,3240.6500,3240.0000,3240.2500,0.0000,12821825.0000
2017-3-14 9:52:0,3240.6600,3240.6600,3239.5800,3239.5800,0.0000,12292601.0000
2017-3-14 9:53:0,3240.2400,3240.2400,3239.3300,3240.0700,0.0000,12732636.0000
2017-3-14 9:54:0,3240.0600,3240.4000,3239.4700,3239.6200,0.0000,12935408.0000
2017-3-14 9:55:0,3239.6100,3240.8900,3239.5400,3240.8900,0.0000,12908294.0000
2017-3-14 9:56:0,3240.9700,3241.2500,3240.3700,3241.1000,0.0000,13465308.0000
2017-3-14 9:57:0,3241.1300,3242.1800,3241.1300,3242.1800,0.0000,12194482.0000
2017-3-14 9:58:0,3242.3400,3243.5300,3242.3400,3243.5300,0.0000,14738181.0000
2017-3-14 9:59:0,3243.0300,3244.0900,3243.0300,3243.8900,0.0000,12616820.0000
2017-3-14 10:0:0,3243.6900,3244.5600,3243.6900,3244.2400,0.0000,12725118.0000
2017-3-14 10:1:0,3244.3600,3245.1700,3244.0400,3244.7800,0.0000,12635744.0000
2017-3-14 10:2:0,3244.7100,3245.9400,3244.7100,3245.1900,0.0000,12817320.0000
2017-3-14 10:3:0,3245.3200,3246.0300,3245.1100,3245.5700,0.0000,12611086.0000
2017-3-14 10:4:0,3244.8700,3246.0200,3244.8700,3245.4000,0.0000,11069188.0000
2017-3-14 10:5:0,3245.9900,3246.0600,3244.6200,3245.5000,0.0000,12052433.0000
2017-3-14 10:6:0,3245.4300,3245.4400,3244.2200,3244.5600,0.0000,12238964.0000
2017-3-14 10:7:0,3244.4200,3244.7000,3244.1000,3244.1000,0.0000,11856644.0000
2017-3-14 10:8:0,3244.1200,3244.6500,3243.9300,3244.3800,0.0000,10860375.0000
2017-3-14 10:9:0,3244.1600,3245.0900,3243.9400,3245.0900,0.0000,10496444.0000
2017-3-14 10:10:0,3244.6000,3245.2400,3244.1300,3244.1300,0.0000,9577425.0000
2017-3-14 10:11:0,3244.7300,3245.0900,3244.1000,3244.5900,0.0000,10757320.0000
2017-3-14 10:12:0,3244.7100,3244.7100,3243.7600,3244.1300,0.0000,9990098.0000
2017-3-14 10:13:0,3244.1100,3244.4200,3243.2600,3243.6000,0.0000,10084798.0000
2017-3-14 10:14:0,3243.6300,3243.7800,3243.1500,3243.7800,0.0000,10338584.0000
2017-3-14 10:15:0,3243.2900,3244.0700,3243.2900,3243.5600,0.0000,9752693.0000
2017-3-14 10:16:0,3243.3900,3243.9000,3242.9500,3243.1500,0.0000,9518894.0000
2017-3-14 10:17:0,3243.5200,3243.9800,3243.1600,3243.2300,0.0000,9303034.0000
2017-3-14 10:18:0,3243.6700,3243.7300,3242.7400,3243.4100,0.0000,8684130.0000
2017-3-14 10:19:0,3242.8100,3243.5800,3242.5800,3243.0800,0.0000,8827078.0000
2017-3-14 10:20:0,3243.0700,3243.4200,3242.9400,3243.4200,0.0000,7946519.0000
2017-3-14 10:21:0,3243.0800,3243.3000,3242.5500,3242.8400,0.0000,8142637.0000
2017-3-14 10:22:0,3242.6700,3243.1700,3242.2000,3242.8100,0.0000,8562766.0000
2017-3-14 10:23:0,3242.1600,3243.0800,3242.1600,3242.3100,0.0000,7383076.0000
2017-3-14 10:24:0,3242.8200,3243.2400,3242.6900,3242.6900,0.0000,7350429.0000
2017-3-14 10:25:0,3242.9700,3243.7100,3242.3300,3243.4600,0.0000,7418179.0000
2017-3-14 10:26:0,3242.8500,3244.0500,3242.7700,3243.1500,0.0000,7035284.0000
2017-3-14 10:27:0,3243.6100,3244.1200,3243.0900,3243.5200,0.0000,7291776.0000
2017-3-14 10:28:0,3243.6800,3244.4700,3243.2100,3243.9100,0.0000,7697116.0000
2017-3-14 10:29:0,3244.0400,3244.4300,3243.7300,3244.2700,0.0000,8058138.0000
2017-3-14 10:30:0,3243.9100,3245.0200,3243.9100,3244.3500,0.0000,7584804.0000
2017-3-14 10:31:0,3244.9400,3244.9600,3244.2400,3244.3000,0.0000,7235167.0000
2017-3-14 10:32:0,3244.5400,3245.1700,3244.3900,3245.0900,0.0000,7442590.0000
2017-3-14 10:33:0,3244.7600,3245.2000,3244.1500,3245.2000,0.0000,7821634.0000
2017-3-14 10:34:0,3245.1600,3245.5800,3244.5300,3244.9000,0.0000,7119824.0000
2017-3-14 10:35:0,3245.0000,3245.4300,3244.5200,3244.8800,0.0000,6710226.0000
2017-3-14 10:36:0,3244.8900,3245.1900,3244.3400,3244.3400,0.0000,7587752.0000
2017-3-14 10:37:0,3244.6500,3244.9000,3243.8900,3244.2800,0.0000,7152511.0000
2017-3-14 10:38:0,3244.5000,3245.1900,3243.9000,3244.4400,0.0000,7312583.0000
2017-3-14 10:39:0,3243.9400,3244.8600,3243.6900,3243.6900,0.0000,7184216.0000
2017-3-14 10:40:0,3244.3500,3244.7900,3243.6300,3244.5700,0.0000,7347071.0000
2017-3-14 10:41:0,3244.1900,3244.6300,3244.0900,3244.4100,0.0000,7322906.0000
2017-3-14 10:42:0,3244.4200,3244.5600,3243.9100,3244.2500,0.0000,6740208.0000
2017-3-14 10:43:0,3244.3400,3245.0200,3244.0300,3244.3700,0.0000,7674587.0000
2017-3-14 10:44:0,3244.9200,3245.3400,3244.3500,3244.8300,0.0000,8879468.0000
2017-3-14 10:45:0,3244.8500,3245.6400,3244.5200,3245.6400,0.0000,8530323.0000
2017-3-14 10:46:0,3245.5900,3245.9700,3245.2900,3245.8800,0.0000,9010703.0000
2017-3-14 10:47:0,3245.6700,3246.0900,3244.8700,3245.7900,0.0000,9250729.0000
2017-3-14 10:48:0,3245.2600,3245.4700,3244.7400,3244.7900,0.0000,8666557.0000
2017-3-14 10:49:0,3244.3400,3245.1700,3244.1800,3244.1800,0.0000,8766827.0000
2017-3-14 10:50:0,3244.3800,3244.8800,3243.7100,3243.7100,0.0000,8217634.0000
2017-3-14 10:51:0,3244.2200,3244.2200,3243.1200,3243.9600,0.0000,8253433.0000
2017-3-14 10:52:0,3244.1500,3244.1500,3242.7600,3243.3200,0.0000,7537617.0000
2017-3-14 10:53:0,3242.5800,3243.4400,3242.0500,3242.5200,0.0000,7733898.0000
2017-3-14 10:54:0,3242.6400,3242.7800,3241.7600,3242.7800,0.0000,7523938.0000
2017-3-14 10:55:0,3242.3100,3242.4200,3241.5900,3241.9500,0.0000,7251634.0000
2017-3-14 10:56:0,3241.7800,3241.9500,3241.3000,3241.5300,0.0000,7823270.0000
2017-3-14 10:57:0,3241.0400,3242.0100,3240.8000,3241.4800,0.0000,7321266.0000
2017-3-14 10:58:0,3241.5700,3241.9600,3240.9100,3241.7900,0.0000,7189868.0000
2017-3-14 10:59:0,3241.0000,3241.9700,3241.0000,3241.6400,0.0000,7391471.0000
2017-3-14 11:0:0,3241.3000,3242.3700,3241.1800,3241.9100,0.0000,5874068.0000
2017-3-14 11:1:0,3241.7800,3242.2900,3241.5700,3242.2900,0.0000,6105574.0000
2017-3-14 11:2:0,3241.9800,3242.7000,3241.5900,3242.3400,0.0000,5838433.0000
2017-3-14 11:3:0,3242.6000,3242.6000,3241.7100,3241.8600,0.0000,5453656.0000
2017-3-14 11:4:0,3241.9900,3242.4800,3241.5000,3242.4800,0.0000,5931494.0000
2017-3-14 11:5:0,3241.5100,3242.4300,3241.1700,3241.6000,0.0000,5796571.0000
2017-3-14 11:6:0,3242.0800,3242.0800,3239.9900,3239.9900,0.0000,6337489.0000
2017-3-14 11:7:0,3239.9200,3240.5300,3239.3000,3239.5300,0.0000,7840477.0000
2017-3-14 11:8:0,3239.7600,3239.7600,3238.5500,3239.1000,0.0000,7764944.0000
2017-3-14 11:9:0,3238.9100,3239.0700,3238.0100,3238.2200,0.0000,8002269.0000
2017-3-14 11:10:0,3238.7800,3239.1000,3238.1700,3238.6800,0.0000,6828190.0000
2017-3-14 11:11:0,3238.5400,3240.0700,3238.5400,3239.1900,0.0000,5676148.0000
2017-3-14 11:12:0,3239.3900,3239.6300,3238.7900,3239.3000,0.0000,5393362.0000
2017-3-14 11:13:0,3239.7800,3239.8200,3239.1900,3239.3200,0.0000,4827377.0000
2017-3-14 11:14:0,3239.5600,3240.2700,3238.9800,3239.1400,0.0000,4978356.0000
2017-3-14 11:15:0,3239.6500,3240.2100,3239.4200,3240.2100,0.0000,5425147.0000
2017-3-14 11:16:0,3240.4900,3240.5500,3239.7800,3240.3100,0.0000,5275398.0000
2017-3-14 11:17:0,3240.4800,3240.9400,3239.7700,3240.5600,0.0000,4670828.0000
2017-3-14 11:18:0,3240.3200,3240.9200,3240.0800,3240.3000,0.0000,5076086.0000
2017-3-14 11:19:0,3240.8000,3241.1900,3240.1700,3241.1000,0.0000,4865141.0000
2017-3-14 11:20:0,3241.1300,3241.1500,3240.4400,3240.5200,0.0000,4297109.0000
2017-3-14 11:21:0,3240.5500,3240.8700,3239.9600,3240.2000,0.0000,4658049.0000
2017-3-14 11:22:0,3240.1800,3241.0300,3240.1800,3241.0300,0.0000,4483476.0000
2017-3-14 11:23:0,3240.7200,3241.0200,3240.0900,3240.5300,0.0000,4630686.0000
2017-3-14 11:24:0,3240.3700,3240.9600,3239.8800,3240.7600,0.0000,4338644.0000
2017-3-14 11:25:0,3240.9700,3241.2800,3239.7800,3240.8400,0.0000,4455706.0000
2017-3-14 11:26:0,3241.3500,3241.3500,3240.3200,3240.9300,0.0000,4636829.0000
2017-3-14 11:27:0,3240.6300,3241.0200,3240.4300,3240.7300,0.0000,4665339.0000
2017-3-14 11:28:0,3240.4800,3240.9700,3240.3000,3240.3000,0.0000,4224445.0000
2017-3-14 11:29:0,3240.1800,3241.0600,3240.1800,3240.4200,0.0000,3838437.0000
2017-3-14 13:0:0,3239.9500,3241.2300,3239.7200,3240.5200,0.0000,13401771.0000
2017-3-14 13:2:0,3240.1900,3241.5100,3240.1900,3240.8300,0.0000,3398035.0000
2017-3-14 13:3:0,3241.2900,3241.2900,3240.1800,3241.0200,0.0000,3534105.0000
2017-3-14 13:4:0,3241.0000,3241.1500,3240.4000,3240.8500,0.0000,3579979.0000
2017-3-14 13:5:0,3240.7300,3241.3400,3240.3300,3240.4600,0.0000,3551799.0000
2017-3-14 13:6:0,3240.9600,3241.1800,3240.3800,3240.8300,0.0000,3933793.0000
2017-3-14 13:7:0,3240.4800,3241.5800,3240.2900,3241.5800,0.0000,4077808.0000
2017-3-14 13:8:0,3241.0900,3241.1500,3240.4700,3240.8900,0.0000,4083133.0000
2017-3-14 13:9:0,3240.5300,3241.6300,3240.3500,3240.7500,0.0000,4568344.0000
2017-3-14 13:10:0,3240.5600,3241.0900,3240.1700,3240.8500,0.0000,4487243.0000
2017-3-14 13:11:0,3240.7700,3241.1400,3240.2900,3240.7900,0.0000,4423018.0000
2017-3-14 13:12:0,3241.0900,3241.4400,3240.4400,3240.7700,0.0000,4278596.0000
2017-3-14 13:13:0,3241.0600,3241.4500,3240.0900,3240.9500,0.0000,4492160.0000
2017-3-14 13:14:0,3240.7900,3241.0900,3240.1700,3240.5300,0.0000,4588251.0000
2017-3-14 13:15:0,3240.9100,3241.1400,3240.3700,3240.4900,0.0000,4942228.0000
2017-3-14 13:16:0,3240.8600,3241.0700,3240.0100,3240.5800,0.0000,5226983.0000
2017-3-14 13:17:0,3240.3600,3240.7800,3239.9200,3240.5000,0.0000,6172747.0000
2017-3-14 13:18:0,3240.2100,3240.6000,3239.7500,3240.3700,0.0000,5522631.0000
2017-3-14 13:19:0,3240.3400,3240.5700,3239.8000,3240.2900,0.0000,5593410.0000
2017-3-14 13:20:0,3240.2200,3240.2200,3239.3700,3239.9600,0.0000,6486583.0000
2017-3-14 13:21:0,3240.3100,3240.3100,3239.1600,3239.1600,0.0000,4708509.0000
2017-3-14 13:22:0,3239.5500,3239.9500,3238.8900,3238.9900,0.0000,6478146.0000
2017-3-14 13:23:0,3239.2700,3239.2700,3238.4700,3239.0500,0.0000,6114423.0000
2017-3-14 13:24:0,3238.2300,3239.0600,3238.2100,3238.6000,0.0000,6489287.0000
2017-3-14 13:25:0,3238.5600,3239.1100,3237.7600,3237.8300,0.0000,5703265.0000
2017-3-14 13:26:0,3238.5900,3238.8900,3238.0200,3238.1200,0.0000,5929283.0000
2017-3-14 13:27:0,3238.3700,3238.6100,3237.7900,3237.7900,0.0000,5856376.0000
2017-3-14 13:28:0,3237.6500,3238.3900,3237.6500,3238.0400,0.0000,5687700.0000
2017-3-14 13:29:0,3238.1600,3238.3500,3237.7500,3238.0900,0.0000,5477738.0000
2017-3-14 13:30:0,3238.3500,3238.3500,3237.2400,3237.8600,0.0000,5635353.0000
2017-3-14 13:31:0,3237.3300,3238.0900,3237.1500,3237.2900,0.0000,5257292.0000
2017-3-14 13:32:0,3237.9600,3238.1600,3237.0800,3237.0800,0.0000,5436780.0000
2017-3-14 13:33:0,3237.8800,3238.1500,3236.8000,3238.1500,0.0000,5448987.0000
2017-3-14 13:34:0,3237.2700,3238.0000,3237.1400,3237.7000,0.0000,5266302.0000
2017-3-14 13:35:0,3237.6700,3238.3800,3237.3300,3238.3800,0.0000,5601029.0000
2017-3-14 13:36:0,3237.9800,3238.6500,3237.6800,3238.5100,0.0000,5816724.0000
2017-3-14 13:37:0,3238.4400,3239.1200,3238.1700,3239.1200,0.0000,5372144.0000
2017-3-14 13:38:0,3238.8300,3239.3800,3238.5200,3238.8300,0.0000,5706050.0000
2017-3-14 13:39:0,3238.5900,3239.2500,3238.5900,3239.2400,0.0000,5039549.0000
2017-3-14 13:40:0,3238.6900,3239.7700,3238.6800,3239.2400,0.0000,4843514.0000
2017-3-14 13:41:0,3238.8900,3239.9000,3238.6900,3239.0600,0.0000,4674761.0000
2017-3-14 13:42:0,3238.7500,3239.7700,3238.5900,3239.2200,0.0000,5347815.0000
2017-3-14 13:43:0,3239.2100,3239.2700,3238.4300,3238.8900,0.0000,5059292.0000
2017-3-14 13:44:0,3239.0500,3239.7200,3238.5200,3239.6900,0.0000,5750206.0000
2017-3-14 13:45:0,3239.1100,3239.8300,3238.5800,3238.7400,0.0000,5829258.0000
2017-3-14 13:46:0,3239.0900,3239.7300,3238.6200,3238.7100,0.0000,5168573.0000
2017-3-14 13:47:0,3239.1500,3239.4400,3238.6400,3238.6400,0.0000,5047249.0000
2017-3-14 13:48:0,3238.7100,3239.5500,3238.7100,3238.8500,0.0000,5160053.0000
2017-3-14 13:49:0,3239.3100,3239.7400,3238.6700,3239.1000,0.0000,5409255.0000
2017-3-14 13:50:0,3239.1700,3240.0100,3238.8800,3239.5900,0.0000,5216986.0000
2017-3-14 13:51:0,3239.7000,3240.3800,3239.2900,3239.5700,0.0000,5630192.0000
2017-3-14 13:52:0,3240.2000,3240.7000,3239.9000,3240.7000,0.0000,5429322.0000
2017-3-14 13:53:0,3241.0000,3241.2900,3240.6700,3241.2200,0.0000,5511409.0000
2017-3-14 13:54:0,3240.8100,3241.7000,3240.8100,3241.4000,0.0000,5384923.0000
2017-3-14 13:55:0,3241.9200,3241.9200,3240.8500,3241.4300,0.0000,5088701.0000
2017-3-14 13:56:0,3241.2300,3241.6200,3240.8900,3240.8900,0.0000,5163903.0000
2017-3-14 13:57:0,3240.7500,3241.4200,3240.4400,3240.7800,0.0000,4741033.0000
2017-3-14 13:58:0,3241.0000,3241.5800,3240.5000,3240.9500,0.0000,5169966.0000
2017-3-14 13:59:0,3240.7900,3241.5800,3240.4800,3241.4700,0.0000,4636501.0000
2017-3-14 14:0:0,3241.5200,3241.7900,3240.7000,3241.1600,0.0000,4126963.0000
2017-3-14 14:1:0,3241.0800,3241.6300,3240.4900,3241.0400,0.0000,4505266.0000
2017-3-14 14:2:0,3240.8600,3241.0100,3240.2000,3240.4000,0.0000,5207320.0000
2017-3-14 14:3:0,3240.8600,3241.2000,3240.2200,3240.2200,0.0000,4482658.0000
2017-3-14 14:4:0,3240.7700,3240.7700,3239.1600,3240.0100,0.0000,5531888.0000
2017-3-14 14:5:0,3239.9000,3239.9000,3238.7400,3239.5400,0.0000,6285061.0000
2017-3-14 14:6:0,3239.3100,3239.5100,3238.2300,3238.6900,0.0000,6088452.0000
2017-3-14 14:7:0,3238.7500,3238.7800,3237.6900,3237.9300,0.0000,5791247.0000
2017-3-14 14:8:0,3237.9900,3238.2800,3237.3200,3237.9700,0.0000,5775845.0000
2017-3-14 14:9:0,3237.4500,3237.8100,3236.7200,3236.7200,0.0000,5708013.0000
2017-3-14 14:10:0,3237.1300,3237.9300,3236.4000,3236.4000,0.0000,6117288.0000
2017-3-14 14:11:0,3236.7800,3237.0800,3235.5000,3235.7600,0.0000,8057481.0000
2017-3-14 14:12:0,3235.4600,3235.4600,3234.7400,3234.7400,0.0000,8712350.0000
2017-3-14 14:13:0,3234.5900,3235.2800,3233.6800,3234.4100,0.0000,8064201.0000
2017-3-14 14:14:0,3234.4500,3234.7900,3233.7500,3234.1400,0.0000,7708501.0000
2017-3-14 14:15:0,3234.5700,3235.1000,3233.9600,3235.1000,0.0000,7534668.0000
2017-3-14 14:16:0,3234.5100,3235.3800,3234.3300,3234.7900,0.0000,6444641.0000
2017-3-14 14:17:0,3235.3700,3235.6100,3234.8200,3235.6100,0.0000,6108932.0000
2017-3-14 14:18:0,3235.1300,3236.1100,3234.8300,3236.1100,0.0000,5481098.0000
2017-3-14 14:19:0,3235.6500,3235.9400,3235.1300,3235.2600,0.0000,5118357.0000
2017-3-14 14:20:0,3235.5200,3235.8300,3235.1700,3235.2900,0.0000,5418509.0000
2017-3-14 14:21:0,3235.1000,3235.7000,3234.8800,3234.8800,0.0000,5667221.0000
2017-3-14 14:22:0,3235.1200,3235.7700,3234.9700,3235.0200,0.0000,6230503.0000
2017-3-14 14:23:0,3234.5600,3235.6200,3234.5500,3235.4300,0.0000,5561214.0000
2017-3-14 14:24:0,3234.8200,3235.8300,3234.7500,3235.8300,0.0000,5579894.0000
2017-3-14 14:25:0,3235.1600,3235.8800,3235.1500,3235.8800,0.0000,5800093.0000
2017-3-14 14:26:0,3235.6900,3236.0400,3234.6700,3234.6700,0.0000,6075508.0000
2017-3-14 14:27:0,3234.8900,3235.2300,3234.3500,3234.8400,0.0000,7617408.0000
2017-3-14 14:28:0,3233.9400,3234.3600,3233.1600,3233.1600,0.0000,9258921.0000
2017-3-14 14:29:0,3232.7300,3233.3300,3232.0400,3232.4000,0.0000,9664096.0000
2017-3-14 14:30:0,3232.0700,3232.5400,3231.5200,3232.2300,0.0000,9913953.0000
2017-3-14 14:31:0,3231.8800,3232.6200,3231.7800,3232.2100,0.0000,9201576.0000
2017-3-14 14:32:0,3232.3400,3232.6200,3231.8500,3232.2700,0.0000,7924936.0000
2017-3-14 14:33:0,3232.5500,3232.8800,3231.6200,3232.8800,0.0000,6789688.0000
2017-3-14 14:34:0,3232.5800,3233.0500,3231.8900,3233.0500,0.0000,8553590.0000
2017-3-14 14:35:0,3232.4200,3234.0800,3232.3600,3233.6600,0.0000,7379513.0000
2017-3-14 14:36:0,3233.7600,3234.6600,3233.5100,3234.6600,0.0000,6521809.0000
2017-3-14 14:37:0,3233.8600,3235.0200,3233.8600,3234.4400,0.0000,6489369.0000
2017-3-14 14:38:0,3234.8900,3235.2800,3234.4200,3235.1500,0.0000,5951155.0000
2017-3-14 14:39:0,3234.9000,3235.5400,3234.6700,3235.3600,0.0000,6057322.0000
2017-3-14 14:40:0,3235.3600,3235.7500,3234.3600,3234.3600,0.0000,6559166.0000
2017-3-14 14:41:0,3234.8300,3235.5700,3234.4500,3234.6800,0.0000,6514764.0000
2017-3-14 14:42:0,3234.9700,3235.4700,3234.4000,3234.7800,0.0000,6893725.0000
2017-3-14 14:43:0,3234.8100,3235.2100,3234.6900,3234.7400,0.0000,6894217.0000
2017-3-14 14:44:0,3234.4700,3235.4000,3234.2600,3234.7200,0.0000,7544826.0000
2017-3-14 14:45:0,3234.8100,3235.1900,3234.2500,3234.4700,0.0000,7466838.0000
2017-3-14 14:46:0,3234.3800,3235.0500,3234.2900,3234.7700,0.0000,8014555.0000
2017-3-14 14:47:0,3234.5500,3235.4300,3234.4500,3234.9500,0.0000,9421612.0000
2017-3-14 14:48:0,3234.7800,3235.9400,3234.5900,3235.8700,0.0000,9564155.0000
2017-3-14 14:49:0,3235.4800,3237.3400,3235.4800,3236.6600,0.0000,10667617.0000
2017-3-14 14:50:0,3237.0200,3237.5400,3236.5900,3237.3600,0.0000,9698993.0000
2017-3-14 14:51:0,3237.4100,3238.2200,3237.2200,3238.2200,0.0000,10189040.0000
2017-3-14 14:52:0,3237.8100,3238.4400,3237.5100,3238.4400,0.0000,10149554.0000
2017-3-14 14:53:0,3238.3100,3238.5300,3237.7900,3238.2100,0.0000,10272761.0000
2017-3-14 14:54:0,3238.3700,3238.3700,3237.5200,3238.0500,0.0000,9765350.0000
2017-3-14 14:55:0,3237.8700,3238.0900,3237.2300,3237.2300,0.0000,11422427.0000
2017-3-14 14:56:0,3237.6900,3238.0200,3236.6300,3237.2700,0.0000,12189363.0000
2017-3-14 14:57:0,3237.1000,3237.3800,3236.4800,3236.7400,0.0000,13512206.0000
2017-3-14 14:58:0,3236.6000,3238.5000,3236.6000,3238.4800,0.0000,17282493.0000
2017-3-14 14:59:0,3238.2700,3239.4300,3238.1500,3239.0600,0.0000,15835294.0000
2017-3-14 15:0:0,3239.0300,3239.3200,3238.6200,3239.3200,0.0000,21585914.0000
2017-3-15 9:31:0,3235.4000,3235.4000,3233.2800,3233.2800,0.0000,35520529.0000
2017-3-15 9:32:0,3233.4500,3233.4500,3232.2600,3232.2600,0.0000,17909480.0000
2017-3-15 9:33:0,3232.0600,3232.9800,3232.0600,3232.4200,0.0000,15484051.0000
2017-3-15 9:34:0,3232.7800,3233.4000,3232.5600,3233.4000,0.0000,14935353.0000
2017-3-15 9:35:0,3233.3100,3234.1300,3233.0100,3234.1300,0.0000,14687220.0000
2017-3-15 9:36:0,3233.7600,3234.0700,3233.5200,3233.7400,0.0000,14854641.0000
2017-3-15 9:37:0,3233.8200,3234.3200,3233.6800,3234.3200,0.0000,14824226.0000
2017-3-15 9:38:0,3234.2700,3234.4200,3233.4100,3233.7300,0.0000,13999744.0000
2017-3-15 9:39:0,3233.8100,3234.2300,3232.8800,3233.9300,0.0000,13054785.0000
2017-3-15 9:40:0,3233.6800,3234.1300,3233.2000,3233.6400,0.0000,13756348.0000
2017-3-15 9:41:0,3233.6700,3233.9200,3233.1600,3233.1600,0.0000,13968051.0000
2017-3-15 9:42:0,3232.9900,3233.2200,3231.8100,3232.1200,0.0000,14467723.0000
2017-3-15 9:43:0,3232.0000,3232.0000,3230.7700,3230.7700,0.0000,15301973.0000
2017-3-15 9:44:0,3230.2900,3230.5200,3229.4000,3229.7900,0.0000,14681450.0000
2017-3-15 9:45:0,3229.2600,3229.3800,3228.1500,3228.7700,0.0000,13948288.0000
2017-3-15 9:46:0,3228.6400,3228.6400,3227.7300,3228.4400,0.0000,13121757.0000
2017-3-15 9:47:0,3228.2400,3229.3400,3228.1300,3229.3400,0.0000,13203676.0000
2017-3-15 9:48:0,3229.7900,3230.6700,3228.8400,3230.5000,0.0000,11902745.0000
2017-3-15 9:49:0,3231.6300,3232.6800,3231.3300,3232.6800,0.0000,12431784.0000
2017-3-15 9:50:0,3232.5700,3233.7400,3232.3300,3233.5400,0.0000,10919972.0000
2017-3-15 9:51:0,3233.2200,3233.8000,3232.6700,3233.8000,0.0000,10103496.0000
2017-3-15 9:52:0,3233.6200,3234.4400,3233.1700,3234.3900,0.0000,10157582.0000
2017-3-15 9:53:0,3233.9800,3234.5700,3233.4600,3233.6200,0.0000,10177551.0000
2017-3-15 9:54:0,3234.2400,3234.7300,3233.3500,3233.8400,0.0000,9684699.0000
2017-3-15 9:55:0,3234.2800,3234.9300,3233.7100,3234.5500,0.0000,11867703.0000
2017-3-15 9:56:0,3234.3400,3235.9500,3234.1300,3235.9500,0.0000,11088644.0000
2017-3-15 9:57:0,3235.6900,3236.1400,3235.0700,3236.1400,0.0000,10573737.0000
2017-3-15 9:58:0,3235.9400,3236.6700,3235.4100,3236.4500,0.0000,10292832.0000
2017-3-15 9:59:0,3236.1800,3236.8200,3236.1800,3236.8200,0.0000,9487926.0000
2017-3-15 10:0:0,3237.0300,3237.6300,3236.3400,3237.1200,0.0000,9061086.0000
2017-3-15 10:1:0,3237.3400,3238.2500,3237.3400,3238.2500,0.0000,8899907.0000
2017-3-15 10:2:0,3237.9200,3238.3300,3237.2000,3237.8700,0.0000,8529710.0000
2017-3-15 10:3:0,3237.6000,3238.0900,3237.3100,3237.9600,0.0000,8745485.0000
2017-3-15 10:4:0,3238.2000,3238.2000,3237.3300,3237.6100,0.0000,8377953.0000
2017-3-15 10:5:0,3237.7100,3237.7600,3237.0400,3237.2900,0.0000,8042818.0000
2017-3-15 10:6:0,3236.9900,3237.0500,3236.4900,3236.7500,0.0000,8184497.0000
2017-3-15 10:7:0,3236.3000,3236.7500,3235.7500,3235.7500,0.0000,8606631.0000
2017-3-15 10:8:0,3236.3000,3236.6800,3235.6100,3236.5300,0.0000,7400730.0000
2017-3-15 10:9:0,3236.1700,3236.6700,3235.8500,3235.8700,0.0000,7541673.0000
2017-3-15 10:10:0,3235.7500,3236.4200,3235.3100,3235.7900,0.0000,7175408.0000
2017-3-15 10:11:0,3236.3200,3236.3200,3235.4000,3236.2400,0.0000,6682741.0000
2017-3-15 10:12:0,3236.1100,3236.3900,3235.5000,3236.0300,0.0000,6551954.0000
2017-3-15 10:13:0,3236.1400,3236.1400,3234.9400,3235.5700,0.0000,6923381.0000
2017-3-15 10:14:0,3235.5400,3235.6600,3234.7400,3235.0500,0.0000,7259498.0000
2017-3-15 10:15:0,3235.1100,3235.4900,3234.5600,3235.1000,0.0000,7474376.0000
2017-3-15 10:16:0,3235.1500,3235.3700,3234.2600,3234.6600,0.0000,7222880.0000
2017-3-15 10:17:0,3233.9500,3234.7700,3233.9500,3234.3000,0.0000,7134693.0000
2017-3-15 10:18:0,3234.2500,3234.8400,3234.0500,3234.8400,0.0000,7208421.0000
2017-3-15 10:19:0,3234.6500,3235.0100,3234.2200,3234.8100,0.0000,7940541.0000
2017-3-15 10:20:0,3234.6700,3235.7500,3234.6700,3235.7500,0.0000,14807116.0000
2017-3-15 10:21:0,3235.2000,3235.8000,3234.9900,3235.6100,0.0000,7357474.0000
2017-3-15 10:22:0,3235.3900,3236.0300,3235.0700,3235.9600,0.0000,8230538.0000
2017-3-15 10:23:0,3235.5700,3236.0500,3235.3200,3235.8200,0.0000,11440573.0000
2017-3-15 10:24:0,3235.3600,3236.0700,3235.2700,3235.5800,0.0000,8822696.0000
2017-3-15 10:25:0,3235.6600,3235.8200,3234.6300,3234.9400,0.0000,9177820.0000
2017-3-15 10:26:0,3234.9600,3235.2400,3234.0600,3234.0600,0.0000,8498744.0000
2017-3-15 10:27:0,3234.0000,3234.6800,3233.7700,3234.0800,0.0000,9181299.0000
2017-3-15 10:28:0,3233.9800,3234.6800,3233.7100,3234.6800,0.0000,9972156.0000
2017-3-15 10:29:0,3234.5900,3235.0600,3234.2800,3234.7600,0.0000,9320402.0000
2017-3-15 10:30:0,3235.3000,3235.3000,3233.7800,3234.8900,0.0000,9145664.0000
2017-3-15 10:31:0,3234.4700,3235.0000,3233.6600,3234.3900,0.0000,8336419.0000
2017-3-15 10:32:0,3234.6200,3234.6700,3233.7200,3234.2000,0.0000,8917641.0000
2017-3-15 10:33:0,3233.9700,3234.4900,3233.4700,3233.8700,0.0000,8217799.0000
2017-3-15 10:34:0,3233.9400,3234.1000,3233.1600,3233.3700,0.0000,8611548.0000
2017-3-15 10:35:0,3233.4700,3233.8100,3232.8100,3233.3400,0.0000,7938534.0000
2017-3-15 10:36:0,3233.3100,3233.4900,3232.5600,3232.5600,0.0000,7731113.0000
2017-3-15 10:37:0,3232.8000,3233.5500,3232.2900,3232.6800,0.0000,7251716.0000
2017-3-15 10:38:0,3232.9500,3233.4500,3232.2700,3233.4500,0.0000,7233858.0000
2017-3-15 10:39:0,3233.6900,3233.6900,3232.7400,3233.4100,0.0000,7000795.0000
2017-3-15 10:40:0,3233.6700,3234.2200,3233.3700,3233.7100,0.0000,6374107.0000
2017-3-15 10:41:0,3233.5200,3234.1600,3233.2100,3233.9700,0.0000,5882424.0000
2017-3-15 10:42:0,3233.9400,3234.1400,3233.1100,3233.1900,0.0000,5486423.0000
2017-3-15 10:43:0,3233.2500,3233.6000,3232.7100,3233.4100,0.0000,6193883.0000
2017-3-15 10:44:0,3233.3700,3233.4800,3232.5400,3233.0500,0.0000,6654439.0000
2017-3-15 10:45:0,3232.8100,3233.2200,3232.0400,3232.0400,0.0000,6708585.0000
2017-3-15 10:46:0,3232.5500,3233.1100,3231.7300,3232.5400,0.0000,6620850.0000
2017-3-15 10:47:0,3232.8800,3233.6000,3232.3300,3233.6000,0.0000,7876357.0000
2017-3-15 10:48:0,3233.4900,3234.5400,3233.0600,3234.3700,0.0000,7785180.0000
2017-3-15 10:49:0,3234.2400,3235.8800,3234.0900,3235.8800,0.0000,7662707.0000
2017-3-15 10:50:0,3235.5400,3236.5700,3235.4000,3235.8800,0.0000,7089106.0000
2017-3-15 10:51:0,3236.3000,3236.7100,3235.4700,3236.0600,0.0000,6280226.0000
2017-3-15 10:52:0,3235.4500,3237.0600,3235.4500,3236.5900,0.0000,6114667.0000
2017-3-15 10:53:0,3235.8400,3237.0700,3235.8400,3236.2600,0.0000,5750859.0000
2017-3-15 10:54:0,3236.3900,3237.2000,3235.8200,3236.2700,0.0000,5389839.0000
2017-3-15 10:55:0,3236.0400,3236.8200,3235.6300,3236.1100,0.0000,5405240.0000
2017-3-15 10:56:0,3236.4600,3236.8600,3235.9300,3236.8300,0.0000,6174221.0000
2017-3-15 10:57:0,3236.5000,3237.7200,3236.5000,3237.5200,0.0000,5684506.0000
2017-3-15 10:58:0,3237.5700,3238.0800,3236.9000,3237.6900,0.0000,6697774.0000
2017-3-15 10:59:0,3237.2400,3238.4900,3237.2400,3237.7600,0.0000,6786002.0000
2017-3-15 11:0:0,3237.8200,3238.0300,3237.2600,3237.7200,0.0000,6287271.0000
2017-3-15 11:1:0,3238.0300,3238.5000,3237.4000,3237.8000,0.0000,5276790.0000
2017-3-15 11:2:0,3238.0000,3239.2400,3237.9800,3239.1000,0.0000,7141616.0000
2017-3-15 11:3:0,3239.2000,3240.4700,3239.1700,3240.0900,0.0000,9338874.0000
2017-3-15 11:4:0,3240.3000,3241.6200,3240.3000,3241.3100,0.0000,7931651.0000
2017-3-15 11:5:0,3241.3400,3242.3500,3240.9100,3242.0300,0.0000,7435872.0000
2017-3-15 11:6:0,3241.6600,3242.4600,3240.9600,3242.3100,0.0000,7560802.0000
2017-3-15 11:7:0,3241.7800,3242.5200,3241.4700,3242.3100,0.0000,6873491.0000
2017-3-15 11:8:0,3242.1300,3242.3200,3241.4200,3241.7000,0.0000,5704494.0000
2017-3-15 11:9:0,3241.6300,3242.4300,3240.9800,3241.3500,0.0000,5943781.0000
2017-3-15 11:10:0,3241.9800,3242.1000,3241.3400,3242.1000,0.0000,5047001.0000
2017-3-15 11:11:0,3242.1000,3242.4400,3241.8000,3242.4400,0.0000,5135067.0000
2017-3-15 11:12:0,3242.6200,3242.7100,3241.6800,3241.8000,0.0000,5364772.0000
2017-3-15 11:13:0,3241.2800,3242.4400,3241.2800,3241.9200,0.0000,4848513.0000
2017-3-15 11:14:0,3241.3300,3242.7900,3241.3300,3241.8400,0.0000,4637487.0000
2017-3-15 11:15:0,3242.2500,3242.7300,3241.5800,3242.0800,0.0000,4826802.0000
2017-3-15 11:16:0,3242.3500,3242.8100,3242.0000,3242.6100,0.0000,5730790.0000
2017-3-15 11:17:0,3242.2000,3243.0700,3242.2000,3242.5500,0.0000,4905775.0000
2017-3-15 11:18:0,3242.9000,3243.2600,3242.5000,3242.7400,0.0000,5120074.0000
2017-3-15 11:19:0,3242.5900,3243.5500,3242.3900,3242.7800,0.0000,5343880.0000
2017-3-15 11:20:0,3242.7300,3243.2400,3242.5000,3242.9400,0.0000,4794444.0000
2017-3-15 11:21:0,3243.3300,3243.3300,3242.3800,3242.7900,0.0000,4437682.0000
2017-3-15 11:22:0,3242.7700,3243.5000,3242.7400,3243.3600,0.0000,4704416.0000
2017-3-15 11:23:0,3243.2000,3243.3400,3242.3400,3242.4000,0.0000,4826801.0000
2017-3-15 11:24:0,3242.4200,3242.7300,3241.9500,3242.4300,0.0000,4844578.0000
2017-3-15 11:25:0,3242.3500,3242.6900,3241.7600,3241.7600,0.0000,4873335.0000
2017-3-15 11:26:0,3241.4600,3242.0800,3241.4600,3241.6200,0.0000,4768231.0000
2017-3-15 11:27:0,3241.8700,3242.2000,3241.0900,3241.5200,0.0000,4142522.0000
2017-3-15 11:28:0,3242.1400,3242.2400,3240.8500,3241.6100,0.0000,4707937.0000
2017-3-15 11:29:0,3241.0200,3242.1100,3241.0200,3241.5200,0.0000,4309560.0000
2017-3-15 13:0:0,3241.2500,3242.4700,3240.8600,3241.3500,0.0000,15280774.0000
2017-3-15 13:2:0,3241.3000,3242.3400,3241.3000,3241.5100,0.0000,3577686.0000
2017-3-15 13:3:0,3241.7700,3242.2300,3241.5300,3241.5300,0.0000,3040127.0000
2017-3-15 13:4:0,3241.6800,3242.8300,3241.6800,3242.5900,0.0000,3851629.0000
2017-3-15 13:5:0,3242.6900,3242.6900,3241.4400,3242.4000,0.0000,3727191.0000
2017-3-15 13:6:0,3242.1100,3242.5400,3241.3200,3241.3200,0.0000,3857361.0000
2017-3-15 13:7:0,3241.6600,3242.1500,3240.9400,3241.0100,0.0000,3825985.0000
2017-3-15 13:8:0,3241.4800,3241.8000,3240.7800,3240.7800,0.0000,4035293.0000
2017-3-15 13:9:0,3241.1200,3241.4200,3240.2800,3240.5900,0.0000,4200197.0000
2017-3-15 13:10:0,3240.5800,3241.3000,3240.1700,3240.6200,0.0000,5367556.0000
2017-3-15 13:11:0,3240.4100,3241.0800,3240.0400,3240.6100,0.0000,4901759.0000
2017-3-15 13:12:0,3240.0700,3241.0500,3239.6600,3239.6600,0.0000,4920931.0000
2017-3-15 13:13:0,3239.8400,3240.9000,3239.7600,3240.3900,0.0000,4914047.0000
2017-3-15 13:14:0,3240.2300,3240.4100,3239.6500,3240.0800,0.0000,4177340.0000
2017-3-15 13:15:0,3239.5100,3240.3300,3239.1700,3239.4000,0.0000,4738575.0000
2017-3-15 13:16:0,3239.0700,3239.6400,3238.8800,3239.3600,0.0000,4813859.0000
2017-3-15 13:17:0,3238.9700,3239.4100,3238.6200,3238.9300,0.0000,5115899.0000
2017-3-15 13:18:0,3239.1800,3239.4300,3238.6100,3238.8600,0.0000,5260486.0000
2017-3-15 13:19:0,3238.8700,3239.0800,3238.1900,3238.1900,0.0000,5093861.0000
2017-3-15 13:20:0,3238.4700,3239.0100,3238.3800,3238.5500,0.0000,4951322.0000
2017-3-15 13:21:0,3238.7600,3238.7600,3238.1600,3238.3200,0.0000,5406387.0000
2017-3-15 13:22:0,3238.3100,3239.1500,3237.7500,3237.7500,0.0000,5257946.0000
2017-3-15 13:23:0,3238.1300,3238.7400,3237.9500,3238.2100,0.0000,5338147.0000
2017-3-15 13:24:0,3237.4700,3238.9100,3237.3300,3238.0600,0.0000,5118356.0000
2017-3-15 13:25:0,3237.6600,3238.7000,3237.5500,3237.8600,0.0000,5795179.0000
2017-3-15 13:26:0,3237.4800,3238.7900,3237.4800,3238.5400,0.0000,5443988.0000
2017-3-15 13:27:0,3238.2000,3238.8600,3237.6400,3238.1200,0.0000,6428174.0000
2017-3-15 13:28:0,3237.8600,3238.8100,3237.5600,3238.3700,0.0000,6347238.0000
2017-3-15 13:29:0,3238.3900,3238.8300,3237.7900,3238.2100,0.0000,6221243.0000
2017-3-15 13:30:0,3238.3800,3239.1700,3237.7900,3238.3800,0.0000,6501821.0000
2017-3-15 13:31:0,3238.5900,3239.0900,3237.8200,3238.0500,0.0000,5985725.0000
2017-3-15 13:32:0,3238.1100,3238.5400,3236.9300,3236.9300,0.0000,6685076.0000
2017-3-15 13:33:0,3237.4100,3237.6600,3235.9300,3235.9300,0.0000,8159636.0000
2017-3-15 13:34:0,3236.2400,3236.7200,3235.1300,3235.1300,0.0000,9294720.0000
2017-3-15 13:35:0,3235.3400,3235.3400,3233.9100,3233.9100,0.0000,10009225.0000
2017-3-15 13:36:0,3234.1900,3234.5100,3233.1100,3233.3300,0.0000,9354767.0000
2017-3-15 13:37:0,3233.0600,3233.9300,3233.0600,3233.3600,0.0000,8706124.0000
2017-3-15 13:38:0,3233.1800,3234.2700,3233.1400,3233.6000,0.0000,8130145.0000
2017-3-15 13:39:0,3234.1700,3234.8700,3233.8200,3234.8700,0.0000,6530331.0000
2017-3-15 13:40:0,3234.4700,3235.6000,3234.4700,3235.6000,0.0000,5833927.0000
2017-3-15 13:41:0,3235.3000,3235.9600,3235.0700,3235.4100,0.0000,5581776.0000
2017-3-15 13:42:0,3235.3900,3236.7000,3235.3700,3235.8400,0.0000,5559167.0000
2017-3-15 13:43:0,3235.8800,3237.0100,3235.8200,3236.0600,0.0000,6546139.0000
2017-3-15 13:44:0,3236.0400,3237.1500,3236.0400,3236.5500,0.0000,5470202.0000
2017-3-15 13:45:0,3236.7500,3237.7300,3236.1400,3236.8800,0.0000,5357645.0000
2017-3-15 13:46:0,3236.3900,3237.6700,3236.3900,3236.9300,0.0000,5290061.0000
2017-3-15 13:47:0,3237.0400,3237.6100,3236.4700,3236.4700,0.0000,5161282.0000
2017-3-15 13:48:0,3237.4100,3237.4100,3236.6000,3236.6400,0.0000,4713755.0000
2017-3-15 13:49:0,3237.3300,3237.3300,3236.5500,3236.8600,0.0000,4527547.0000
2017-3-15 13:50:0,3237.2900,3237.6800,3236.5900,3237.1600,0.0000,4821069.0000
2017-3-15 13:51:0,3236.9200,3237.3400,3236.6600,3236.7300,0.0000,4971229.0000
2017-3-15 13:52:0,3236.5900,3237.8300,3236.5900,3237.1200,0.0000,4872842.0000
2017-3-15 13:53:0,3237.1900,3237.6200,3236.8300,3237.4900,0.0000,4993018.0000
2017-3-15 13:54:0,3237.6100,3237.7800,3236.6500,3236.7100,0.0000,5262781.0000
2017-3-15 13:55:0,3236.6000,3237.5200,3235.5900,3235.8600,0.0000,6641331.0000
2017-3-15 13:56:0,3236.4200,3236.4200,3234.8600,3235.0700,0.0000,6854077.0000
2017-3-15 13:57:0,3234.8800,3235.6500,3234.8800,3235.1500,0.0000,5468810.0000
2017-3-15 13:58:0,3234.5600,3235.0900,3234.3000,3235.0900,0.0000,5700479.0000
2017-3-15 13:59:0,3234.7500,3235.1200,3234.1100,3234.9600,0.0000,5198884.0000
2017-3-15 14:0:0,3234.5900,3235.7200,3234.1600,3235.2200,0.0000,4783714.0000
2017-3-15 14:1:0,3233.9000,3234.9500,3233.8200,3234.5900,0.0000,5161281.0000
2017-3-15 14:2:0,3234.0600,3234.2800,3233.4700,3233.9000,0.0000,5158171.0000
2017-3-15 14:3:0,3233.2900,3234.2300,3233.2900,3233.3300,0.0000,5138673.0000
2017-3-15 14:4:0,3233.5400,3234.4000,3233.4700,3234.3900,0.0000,5094272.0000
2017-3-15 14:5:0,3234.2400,3234.9200,3233.9800,3234.6000,0.0000,5673446.0000
2017-3-15 14:6:0,3234.4200,3235.3300,3234.2400,3234.5300,0.0000,5636745.0000
2017-3-15 14:7:0,3234.4100,3235.7100,3234.4100,3234.9800,0.0000,5050034.0000
2017-3-15 14:8:0,3234.9000,3235.8600,3234.9000,3235.2300,0.0000,6027996.0000
2017-3-15 14:9:0,3234.8800,3236.2300,3234.8800,3236.0800,0.0000,5149651.0000
2017-3-15 14:10:0,3235.8000,3236.1600,3235.0800,3235.5200,0.0000,5555480.0000
2017-3-15 14:11:0,3235.7100,3235.8300,3234.4100,3235.3000,0.0000,5716370.0000
2017-3-15 14:12:0,3234.8600,3235.3900,3234.5300,3234.7100,0.0000,5445871.0000
2017-3-15 14:13:0,3234.4500,3234.8300,3233.9000,3234.3700,0.0000,5463076.0000
2017-3-15 14:14:0,3234.3200,3234.5500,3233.7300,3234.0700,0.0000,6371893.0000
2017-3-15 14:15:0,3233.9100,3234.4300,3233.2900,3234.2000,0.0000,6137768.0000
2017-3-15 14:16:0,3233.7000,3235.3200,3233.5500,3235.3200,0.0000,7921985.0000
2017-3-15 14:17:0,3234.7000,3236.1500,3234.7000,3236.1400,0.0000,7226649.0000
2017-3-15 14:18:0,3236.3700,3236.9500,3236.2600,3236.9500,0.0000,7726032.0000
2017-3-15 14:19:0,3236.7700,3237.6600,3236.6200,3237.5500,0.0000,5838434.0000
2017-3-15 14:20:0,3237.7800,3237.8700,3236.7600,3237.2700,0.0000,6526069.0000
2017-3-15 14:21:0,3237.2200,3237.3100,3236.9600,3237.0700,0.0000,5809105.0000
2017-3-15 14:22:0,3237.0000,3237.1400,3236.3100,3236.3800,0.0000,5335771.0000
2017-3-15 14:23:0,3237.0200,3237.2000,3236.4600,3237.2000,0.0000,5571374.0000
2017-3-15 14:24:0,3236.7500,3237.1500,3236.3400,3236.9100,0.0000,5533034.0000
2017-3-15 14:25:0,3236.8300,3237.3800,3236.4500,3237.3800,0.0000,5843511.0000
2017-3-15 14:26:0,3237.3400,3237.3400,3236.3300,3237.3000,0.0000,6129740.0000
2017-3-15 14:27:0,3237.0900,3237.3000,3236.0900,3237.0400,0.0000,5786494.0000
2017-3-15 14:28:0,3236.1800,3237.1700,3236.1500,3237.1200,0.0000,5838434.0000
2017-3-15 14:29:0,3237.1100,3237.1900,3236.2400,3236.7800,0.0000,6026194.0000
2017-3-15 14:30:0,3237.5200,3237.5200,3236.3000,3236.7800,0.0000,5655751.0000
2017-3-15 14:31:0,3236.6900,3237.2600,3236.4100,3237.2600,0.0000,5491748.0000
2017-3-15 14:32:0,3236.2700,3237.2100,3236.2700,3237.1600,0.0000,5917404.0000
2017-3-15 14:33:0,3236.7400,3237.1900,3236.1500,3236.3500,0.0000,5804027.0000
2017-3-15 14:34:0,3236.1600,3236.9100,3235.9500,3236.3500,0.0000,5978845.0000
2017-3-15 14:35:0,3236.4300,3236.8400,3235.9400,3236.0000,0.0000,6214774.0000
2017-3-15 14:36:0,3236.1900,3236.5600,3235.6500,3236.0100,0.0000,6418427.0000
2017-3-15 14:37:0,3236.4600,3236.8700,3236.1100,3236.5200,0.0000,7473557.0000
2017-3-15 14:38:0,3237.1600,3238.0500,3236.7600,3237.7700,0.0000,8992026.0000
2017-3-15 14:39:0,3237.9400,3238.8300,3237.3000,3238.8300,0.0000,9642470.0000
2017-3-15 14:40:0,3237.9900,3239.5100,3237.9900,3239.5100,0.0000,10308154.0000
2017-3-15 14:41:0,3240.1100,3240.1200,3239.3400,3239.8000,0.0000,9162582.0000
2017-3-15 14:42:0,3239.9000,3240.6900,3239.6300,3240.2300,0.0000,8793779.0000
2017-3-15 14:43:0,3239.6700,3240.1900,3239.4000,3239.4200,0.0000,9435867.0000
2017-3-15 14:44:0,3239.9400,3240.2100,3239.6200,3239.6700,0.0000,9111956.0000
2017-3-15 14:45:0,3240.1000,3240.1500,3239.5000,3239.6300,0.0000,8720050.0000
2017-3-15 14:46:0,3240.0200,3240.3400,3239.1500,3240.0800,0.0000,9355914.0000
2017-3-15 14:47:0,3239.7400,3239.9800,3239.1500,3239.2100,0.0000,9627068.0000
2017-3-15 14:48:0,3239.3500,3239.8500,3239.0900,3239.7700,0.0000,9959173.0000
2017-3-15 14:49:0,3239.3300,3240.0600,3239.0000,3240.0600,0.0000,9498617.0000
2017-3-15 14:50:0,3239.5200,3239.8700,3239.2100,3239.3600,0.0000,9441109.0000
2017-3-15 14:51:0,3239.3400,3239.6000,3238.4800,3238.4800,0.0000,11685883.0000
2017-3-15 14:52:0,3238.6900,3238.6900,3237.7900,3238.3500,0.0000,11570539.0000
2017-3-15 14:53:0,3237.9600,3238.7200,3237.6800,3237.9100,0.0000,13486484.0000
2017-3-15 14:54:0,3237.9200,3239.2100,3237.9200,3238.4100,0.0000,12310768.0000
2017-3-15 14:55:0,3239.1000,3239.9500,3238.5400,3238.9500,0.0000,14117103.0000
2017-3-15 14:56:0,3238.6900,3240.5000,3238.6900,3239.5200,0.0000,15515152.0000
2017-3-15 14:57:0,3239.3800,3241.4100,3239.3800,3240.8900,0.0000,17509410.0000
2017-3-15 14:58:0,3240.9100,3241.7600,3240.5500,3241.7600,0.0000,13432418.0000
2017-3-15 14:59:0,3241.4300,3241.4300,3240.3900,3240.4900,0.0000,16199348.0000
2017-3-15 15:0:0,3240.4200,3241.9500,3240.0900,3241.7600,0.0000,22523404.0000
2017-3-16 9:31:0,3247.1600,3253.7600,3247.1600,3253.4500,0.0000,49153786.0000
2017-3-16 9:32:0,3254.1000,3255.6900,3253.9300,3255.1600,0.0000,24285192.0000
2017-3-16 9:33:0,3255.7200,3255.7200,3254.3200,3254.9500,0.0000,22278348.0000
2017-3-16 9:34:0,3254.8900,3255.3100,3254.4500,3255.2300,0.0000,20940345.0000
2017-3-16 9:35:0,3255.0600,3256.4300,3255.0600,3256.4300,0.0000,20192045.0000
2017-3-16 9:36:0,3256.5400,3259.5800,3256.5400,3259.1900,0.0000,23286544.0000
2017-3-16 9:37:0,3259.4800,3260.8800,3259.3600,3260.8600,0.0000,22293869.0000
2017-3-16 9:38:0,3261.5400,3262.3400,3260.8100,3262.0200,0.0000,22510977.0000
2017-3-16 9:39:0,3262.5400,3262.6100,3261.5500,3262.5600,0.0000,21573934.0000
2017-3-16 9:40:0,3262.1100,3263.4300,3261.7400,3263.2800,0.0000,24201353.0000
2017-3-16 9:41:0,3263.6200,3263.6200,3263.0200,3263.6000,0.0000,21912589.0000
2017-3-16 9:42:0,3263.0500,3263.7200,3262.5900,3263.6600,0.0000,22927661.0000
2017-3-16 9:43:0,3262.4900,3263.4900,3262.4900,3263.1100,0.0000,21345193.0000
2017-3-16 9:44:0,3263.6500,3264.4800,3263.1600,3264.4700,0.0000,19505208.0000
2017-3-16 9:45:0,3264.6300,3266.3500,3264.6300,3265.6400,0.0000,17774568.0000
2017-3-16 9:46:0,3265.5800,3266.9900,3265.4700,3266.9900,0.0000,19223546.0000
2017-3-16 9:47:0,3266.4700,3267.0400,3266.4700,3266.8400,0.0000,19366046.0000
2017-3-16 9:48:0,3266.9700,3267.2800,3265.7500,3265.7500,0.0000,17987455.0000
2017-3-16 9:49:0,3266.1300,3266.1300,3264.8700,3265.3500,0.0000,18848435.0000
2017-3-16 9:50:0,3264.8200,3264.9900,3264.0900,3264.1300,0.0000,20038526.0000
2017-3-16 9:51:0,3264.4100,3264.6700,3263.7400,3264.0000,0.0000,17340738.0000
2017-3-16 9:52:0,3263.5900,3264.1200,3263.0100,3263.0100,0.0000,17115744.0000
2017-3-16 9:53:0,3263.4800,3263.7500,3262.9900,3263.3700,0.0000,14444250.0000
2017-3-16 9:54:0,3263.2800,3263.7000,3262.6000,3263.2800,0.0000,14316989.0000
2017-3-16 9:55:0,3263.3800,3263.5500,3262.4900,3262.7300,0.0000,14942490.0000
2017-3-16 9:56:0,3263.0600,3263.2300,3262.6900,3262.8100,0.0000,14812155.0000
2017-3-16 9:57:0,3263.0800,3263.3100,3262.5200,3262.7100,0.0000,13943518.0000
2017-3-16 9:58:0,3263.0100,3263.1200,3262.3200,3262.9700,0.0000,14726960.0000
2017-3-16 9:59:0,3263.0200,3263.5900,3262.4600,3263.3000,0.0000,14692840.0000
2017-3-16 10:0:0,3262.7900,3263.6900,3262.6300,3263.6000,0.0000,14606904.0000
2017-3-16 10:1:0,3263.3200,3264.2900,3262.7400,3263.7900,0.0000,14646964.0000
2017-3-16 10:2:0,3263.9000,3264.3600,3263.2200,3264.3600,0.0000,16918318.0000
2017-3-16 10:3:0,3263.7000,3264.5400,3263.3300,3263.8600,0.0000,12547967.0000
2017-3-16 10:4:0,3264.3100,3264.3100,3263.3300,3264.2100,0.0000,14221059.0000
2017-3-16 10:5:0,3264.0300,3264.0300,3263.3200,3263.4000,0.0000,13065210.0000
2017-3-16 10:6:0,3263.6600,3263.6600,3262.8000,3263.3000,0.0000,13115919.0000
2017-3-16 10:7:0,3263.2300,3263.2500,3262.0300,3263.2500,0.0000,12860124.0000
2017-3-16 10:8:0,3262.4400,3262.5600,3261.8300,3262.1900,0.0000,12611414.0000
2017-3-16 10:9:0,3262.7400,3262.7400,3261.1100,3262.1000,0.0000,12388428.0000
2017-3-16 10:10:0,3261.7700,3261.9100,3260.9800,3260.9900,0.0000,12405223.0000
2017-3-16 10:11:0,3261.6100,3261.6100,3260.5500,3261.2800,0.0000,13104493.0000
2017-3-16 10:12:0,3261.2700,3261.3500,3260.3800,3260.3800,0.0000,10506071.0000
2017-3-16 10:13:0,3260.2900,3261.0700,3260.1100,3260.1100,0.0000,11612400.0000
2017-3-16 10:14:0,3259.8400,3261.3200,3259.8400,3261.3200,0.0000,11717585.0000
2017-3-16 10:15:0,3261.1000,3261.5400,3260.6400,3261.5400,0.0000,11296433.0000
2017-3-16 10:16:0,3261.4100,3261.7400,3260.6400,3261.7400,0.0000,11733641.0000
2017-3-16 10:17:0,3261.0400,3261.3900,3260.8000,3261.1600,0.0000,10899451.0000
2017-3-16 10:18:0,3260.7300,3261.6200,3260.7000,3261.0800,0.0000,10628459.0000
2017-3-16 10:19:0,3261.0800,3261.7600,3260.7800,3261.1000,0.0000,11617724.0000
2017-3-16 10:20:0,3261.7200,3262.8200,3261.4800,3262.8200,0.0000,12513356.0000
2017-3-16 10:21:0,3262.4700,3263.1500,3262.3800,3263.0200,0.0000,11277266.0000
2017-3-16 10:22:0,3263.3200,3263.9100,3263.0300,3263.4300,0.0000,11745520.0000
2017-3-16 10:23:0,3263.6000,3264.4800,3262.8600,3263.7900,0.0000,10674909.0000
2017-3-16 10:24:0,3263.9100,3264.1600,3263.3300,3264.1600,0.0000,10764283.0000
2017-3-16 10:25:0,3264.0000,3264.4500,3263.1300,3263.8800,0.0000,9527127.0000
2017-3-16 10:26:0,3263.8400,3264.6600,3263.2100,3264.1100,0.0000,10546785.0000
2017-3-16 10:27:0,3264.2100,3264.8900,3264.0300,3264.8100,0.0000,11556612.0000
2017-3-16 10:28:0,3264.6300,3264.8900,3263.9700,3264.8900,0.0000,9984321.0000
2017-3-16 10:29:0,3264.9200,3265.1000,3264.1900,3265.1000,0.0000,9844731.0000
2017-3-16 10:30:0,3264.3700,3265.0800,3264.3700,3264.7400,0.0000,8631987.0000
2017-3-16 10:31:0,3264.3800,3265.1200,3263.8200,3264.6700,0.0000,8696459.0000
2017-3-16 10:32:0,3264.8900,3265.4200,3264.7500,3264.8500,0.0000,8303158.0000
2017-3-16 10:33:0,3264.7800,3265.3600,3264.5300,3264.5800,0.0000,8896752.0000
2017-3-16 10:34:0,3264.6800,3264.9000,3264.1200,3264.9000,0.0000,8035445.0000
2017-3-16 10:35:0,3264.2400,3264.5600,3263.4100,3263.4500,0.0000,8663608.0000
2017-3-16 10:36:0,3263.4700,3263.8900,3262.7600,3262.7600,0.0000,9010294.0000
2017-3-16 10:37:0,3263.0000,3263.3600,3262.3200,3262.7500,0.0000,8299801.0000
2017-3-16 10:38:0,3262.6800,3262.8800,3262.1400,3262.2700,0.0000,7521152.0000
2017-3-16 10:39:0,3262.5100,3262.8400,3261.9500,3262.7900,0.0000,7653371.0000
2017-3-16 10:40:0,3262.1100,3263.0900,3261.9800,3262.7600,0.0000,6884960.0000
2017-3-16 10:41:0,3262.5600,3262.8800,3261.8800,3262.3400,0.0000,6208795.0000
2017-3-16 10:42:0,3262.2100,3262.8300,3262.0900,3262.8300,0.0000,7264250.0000
2017-3-16 10:43:0,3262.1800,3262.4300,3262.0500,3262.1500,0.0000,7297180.0000
2017-3-16 10:44:0,3262.1600,3262.6900,3262.0500,3262.2300,0.0000,7495755.0000
2017-3-16 10:45:0,3262.2300,3262.4800,3261.8100,3262.3100,0.0000,7064611.0000
2017-3-16 10:46:0,3262.6300,3262.8300,3262.1700,3262.5300,0.0000,7916333.0000
2017-3-16 10:47:0,3262.2000,3262.7900,3262.2000,3262.7500,0.0000,6779283.0000
2017-3-16 10:48:0,3262.4900,3262.4900,3261.7400,3261.8900,0.0000,6533115.0000
2017-3-16 10:49:0,3261.5700,3262.1900,3261.2600,3262.1900,0.0000,7144647.0000
2017-3-16 10:50:0,3261.3500,3261.7900,3261.1400,3261.1400,0.0000,7271296.0000
2017-3-16 10:51:0,3261.3500,3261.3500,3260.4500,3260.8500,0.0000,7279076.0000
2017-3-16 10:52:0,3260.9700,3261.2200,3260.2100,3260.7900,0.0000,6824339.0000
2017-3-16 10:53:0,3260.8400,3260.8400,3259.9500,3260.1100,0.0000,6615362.0000
2017-3-16 10:54:0,3259.9700,3260.2400,3259.4800,3259.6000,0.0000,6622735.0000
2017-3-16 10:55:0,3260.2500,3260.3300,3259.5000,3260.1200,0.0000,6897986.0000
2017-3-16 10:56:0,3260.6400,3260.6400,3259.4900,3260.1700,0.0000,5926335.0000
2017-3-16 10:57:0,3260.4200,3260.8100,3259.9000,3260.5600,0.0000,6574075.0000
2017-3-16 10:58:0,3260.0200,3260.7400,3259.9000,3260.6300,0.0000,6399176.0000
2017-3-16 10:59:0,3260.6700,3260.9800,3260.1700,3260.7700,0.0000,6239268.0000
2017-3-16 11:0:0,3260.9800,3261.0500,3260.2500,3260.7100,0.0000,5449559.0000
2017-3-16 11:1:0,3260.3800,3261.1300,3260.1900,3261.1300,0.0000,5916174.0000
2017-3-16 11:2:0,3261.1000,3261.1300,3260.1000,3260.2300,0.0000,5594885.0000
2017-3-16 11:3:0,3261.1900,3261.3400,3260.0700,3260.1400,0.0000,5674755.0000
2017-3-16 11:4:0,3260.1400,3260.7800,3259.6400,3260.7800,0.0000,5762904.0000
2017-3-16 11:5:0,3260.7200,3260.7200,3259.8700,3260.1100,0.0000,6095415.0000
2017-3-16 11:6:0,3260.2500,3260.5300,3259.1400,3259.9200,0.0000,5536394.0000
2017-3-16 11:7:0,3260.2000,3260.6000,3259.6600,3259.9900,0.0000,5996785.0000
2017-3-16 11:8:0,3260.4900,3260.4900,3259.2300,3259.9200,0.0000,6337491.0000
2017-3-16 11:9:0,3259.9400,3260.4400,3259.6200,3260.4400,0.0000,6530576.0000
2017-3-16 11:10:0,3259.9900,3260.6700,3259.6900,3260.2100,0.0000,6501577.0000
2017-3-16 11:11:0,3260.2400,3260.3900,3259.9900,3260.3600,0.0000,6353137.0000
2017-3-16 11:12:0,3260.4500,3260.4500,3259.7000,3259.7400,0.0000,5672543.0000
2017-3-16 11:13:0,3259.8800,3260.4900,3259.8500,3260.1400,0.0000,6231977.0000
2017-3-16 11:14:0,3260.4400,3260.9100,3259.7800,3260.7400,0.0000,7950411.0000
2017-3-16 11:15:0,3260.5800,3261.1700,3260.0500,3260.8500,0.0000,7211659.0000
2017-3-16 11:16:0,3261.0000,3261.1100,3260.2800,3260.7900,0.0000,6555151.0000
2017-3-16 11:17:0,3261.7300,3261.7300,3260.6900,3261.4300,0.0000,6079440.0000
2017-3-16 11:18:0,3261.6100,3261.6100,3260.7000,3260.9000,0.0000,6214446.0000
2017-3-16 11:19:0,3261.0300,3261.5500,3260.7600,3260.9900,0.0000,6467660.0000
2017-3-16 11:20:0,3261.3600,3261.9900,3260.9100,3261.6000,0.0000,6064040.0000
2017-3-16 11:21:0,3261.6000,3262.2200,3261.0100,3262.2200,0.0000,5885371.0000
2017-3-16 11:22:0,3261.6500,3262.0200,3261.2700,3261.8500,0.0000,6365834.0000
2017-3-16 11:23:0,3262.0700,3262.5500,3261.7500,3262.5500,0.0000,7335438.0000
2017-3-16 11:24:0,3262.4800,3262.4800,3261.7000,3262.0600,0.0000,6523611.0000
2017-3-16 11:25:0,3262.2900,3262.7800,3261.5600,3262.3800,0.0000,6456683.0000
2017-3-16 11:26:0,3262.5000,3262.5400,3261.9400,3262.0700,0.0000,5880295.0000
2017-3-16 11:27:0,3262.1300,3262.6900,3261.7200,3262.6900,0.0000,6395652.0000
2017-3-16 11:28:0,3262.2300,3262.3500,3261.7300,3262.3500,0.0000,6035205.0000
2017-3-16 11:29:0,3262.1900,3262.5800,3261.9100,3262.0500,0.0000,6082144.0000
2017-3-16 13:0:0,3262.2900,3264.8200,3262.2900,3264.8200,0.0000,30151870.0000
2017-3-16 13:2:0,3264.7800,3265.0900,3263.9800,3265.0900,0.0000,6952709.0000
2017-3-16 13:3:0,3264.8000,3265.1300,3264.3600,3265.1300,0.0000,7243852.0000
2017-3-16 13:4:0,3264.6100,3265.0100,3264.2500,3265.0100,0.0000,6524760.0000
2017-3-16 13:5:0,3264.5500,3265.2400,3264.2000,3265.2400,0.0000,8037821.0000
2017-3-16 13:6:0,3264.8300,3265.3100,3264.7700,3265.0800,0.0000,5956397.0000
2017-3-16 13:7:0,3264.7800,3265.4300,3264.2200,3265.4300,0.0000,6561785.0000
2017-3-16 13:8:0,3264.5800,3265.4500,3264.2000,3265.4500,0.0000,5900690.0000
2017-3-16 13:9:0,3265.3400,3265.3400,3264.0800,3264.3900,0.0000,5818444.0000
2017-3-16 13:10:0,3264.6500,3265.3100,3264.2700,3265.3100,0.0000,6778874.0000
2017-3-16 13:11:0,3264.8400,3264.8600,3263.9300,3264.2900,0.0000,6935177.0000
2017-3-16 13:12:0,3264.9100,3264.9200,3264.3900,3264.7800,0.0000,8049289.0000
2017-3-16 13:13:0,3265.1300,3265.5000,3264.6100,3265.4000,0.0000,7879877.0000
2017-3-16 13:14:0,3265.4400,3265.7900,3264.7000,3265.0300,0.0000,7909206.0000
2017-3-16 13:15:0,3265.6000,3265.9000,3265.0800,3265.6100,0.0000,8171188.0000
2017-3-16 13:16:0,3265.9600,3266.1700,3265.2100,3265.9300,0.0000,8425793.0000
2017-3-16 13:17:0,3265.6500,3266.2700,3265.4400,3266.1200,0.0000,7370827.0000
2017-3-16 13:18:0,3265.6800,3266.3800,3265.4900,3266.3000,0.0000,8232789.0000
2017-3-16 13:19:0,3265.8000,3266.1200,3265.3200,3265.9500,0.0000,7490268.0000
2017-3-16 13:20:0,3266.1800,3266.3400,3265.2100,3266.0000,0.0000,7564487.0000
2017-3-16 13:21:0,3265.4600,3265.9100,3265.2000,3265.2000,0.0000,7637724.0000
2017-3-16 13:22:0,3265.1300,3265.7300,3264.8200,3265.4700,0.0000,7886762.0000
2017-3-16 13:23:0,3264.8500,3265.4000,3264.3600,3265.3800,0.0000,7862839.0000
2017-3-16 13:24:0,3265.0500,3265.2300,3264.3800,3265.2300,0.0000,7508293.0000
2017-3-16 13:25:0,3264.5400,3265.0500,3264.0100,3265.0500,0.0000,8092544.0000
2017-3-16 13:26:0,3264.5100,3264.7500,3264.1000,3264.5600,0.0000,7605448.0000
2017-3-16 13:27:0,3263.7500,3264.5800,3263.6600,3264.5600,0.0000,7480763.0000
2017-3-16 13:28:0,3263.7800,3264.1400,3263.3300,3264.1400,0.0000,7938371.0000
2017-3-16 13:29:0,3263.4400,3263.9500,3263.0900,3263.3600,0.0000,7438658.0000
2017-3-16 13:30:0,3264.0700,3264.0700,3262.9900,3263.9000,0.0000,6865219.0000
2017-3-16 13:31:0,3263.8200,3264.0400,3263.0600,3263.7500,0.0000,7011199.0000
2017-3-16 13:32:0,3263.5800,3264.1200,3263.2000,3263.8100,0.0000,6931084.0000
2017-3-16 13:33:0,3263.9600,3263.9600,3262.8800,3262.9100,0.0000,7340682.0000
2017-3-16 13:34:0,3263.4000,3263.4000,3262.5900,3262.8300,0.0000,6399257.0000
2017-3-16 13:35:0,3263.0500,3263.1700,3262.0900,3263.1700,0.0000,7532374.0000
2017-3-16 13:36:0,3263.0500,3263.5300,3262.5700,3263.3800,0.0000,7604956.0000
2017-3-16 13:37:0,3262.9100,3263.5300,3262.7400,3263.4500,0.0000,7856777.0000
2017-3-16 13:38:0,3262.9600,3263.7000,3262.6800,3263.4100,0.0000,7888726.0000
2017-3-16 13:39:0,3263.3900,3263.9200,3262.7600,3263.9200,0.0000,7738321.0000
2017-3-16 13:40:0,3263.4900,3263.7600,3262.8600,3263.5900,0.0000,6834251.0000
2017-3-16 13:41:0,3263.2100,3263.8600,3262.7100,3263.8600,0.0000,6945991.0000
2017-3-16 13:42:0,3263.5800,3263.6400,3263.0400,3263.6400,0.0000,6752005.0000
2017-3-16 13:43:0,3263.1200,3263.6400,3262.3000,3263.6400,0.0000,6913878.0000
2017-3-16 13:44:0,3262.7600,3263.4300,3262.3700,3263.3000,0.0000,7012839.0000
2017-3-16 13:45:0,3262.8100,3263.6200,3262.4300,3263.6200,0.0000,7157673.0000
2017-3-16 13:46:0,3262.6100,3263.0900,3262.0400,3263.0100,0.0000,6888812.0000
2017-3-16 13:47:0,3262.6900,3262.7200,3262.0200,3262.2500,0.0000,7236316.0000
2017-3-16 13:48:0,3262.1700,3262.5300,3261.7900,3262.2200,0.0000,7398845.0000
2017-3-16 13:49:0,3262.4400,3262.8900,3261.8200,3262.8900,0.0000,6697773.0000
2017-3-16 13:50:0,3262.5400,3262.8700,3262.1300,3262.3800,0.0000,6725625.0000
2017-3-16 13:51:0,3263.2200,3263.2200,3262.3000,3262.8400,0.0000,7050520.0000
2017-3-16 13:52:0,3263.0100,3263.2900,3262.2600,3263.2400,0.0000,7475031.0000
2017-3-16 13:53:0,3263.2900,3263.2900,3262.5400,3263.1100,0.0000,7871032.0000
2017-3-16 13:54:0,3263.3000,3263.9300,3262.6900,3263.9000,0.0000,7405235.0000
2017-3-16 13:55:0,3263.6100,3263.8100,3262.5400,3263.7900,0.0000,7772891.0000
2017-3-16 13:56:0,3263.8200,3264.3000,3263.1500,3264.3000,0.0000,6929607.0000
2017-3-16 13:57:0,3263.9100,3264.4600,3263.2400,3264.0200,0.0000,7521887.0000
2017-3-16 13:58:0,3263.9500,3264.6400,3263.5400,3264.6400,0.0000,6827372.0000
2017-3-16 13:59:0,3264.8100,3264.8100,3263.7700,3264.6600,0.0000,6790835.0000
2017-3-16 14:0:0,3265.0900,3265.0900,3264.0400,3265.0000,0.0000,7610690.0000
2017-3-16 14:1:0,3264.8100,3265.2900,3264.0900,3265.2900,0.0000,7754051.0000
2017-3-16 14:2:0,3265.0700,3265.4000,3264.7200,3265.4000,0.0000,8382375.0000
2017-3-16 14:3:0,3265.4000,3265.5900,3264.3800,3265.5900,0.0000,10626822.0000
2017-3-16 14:4:0,3265.5700,3265.7300,3264.5800,3265.7300,0.0000,8010296.0000
2017-3-16 14:5:0,3265.4800,3265.6200,3264.7900,3265.6200,0.0000,8019635.0000
2017-3-16 14:6:0,3265.4500,3266.0200,3265.2700,3266.0200,0.0000,8474125.0000
2017-3-16 14:7:0,3265.9500,3266.4300,3265.5200,3266.3500,0.0000,8722180.0000
2017-3-16 14:8:0,3266.3600,3266.5300,3265.4900,3266.0100,0.0000,8671719.0000
2017-3-16 14:9:0,3266.1800,3266.6800,3265.8700,3266.6800,0.0000,7768959.0000
2017-3-16 14:10:0,3266.2400,3266.6300,3265.4800,3266.3200,0.0000,7798286.0000
2017-3-16 14:11:0,3266.0100,3266.5000,3265.7900,3266.5000,0.0000,7918546.0000
2017-3-16 14:12:0,3265.6800,3266.6600,3265.4000,3266.1300,0.0000,8053386.0000
2017-3-16 14:13:0,3265.4500,3266.3300,3265.4500,3266.2200,0.0000,6864564.0000
2017-3-16 14:14:0,3265.6500,3266.7200,3265.5100,3266.6300,0.0000,7619536.0000
2017-3-16 14:15:0,3266.6500,3266.9000,3265.4800,3266.9000,0.0000,7416866.0000
2017-3-16 14:16:0,3266.8400,3266.8400,3265.9900,3266.3600,0.0000,7625599.0000
2017-3-16 14:17:0,3266.7600,3267.1700,3266.2200,3267.1700,0.0000,7890200.0000
2017-3-16 14:18:0,3266.3800,3267.0500,3265.9800,3267.0500,0.0000,7618555.0000
2017-3-16 14:19:0,3267.1500,3267.2100,3266.5300,3267.0500,0.0000,8487233.0000
2017-3-16 14:20:0,3267.0400,3267.3900,3266.6600,3267.3900,0.0000,9362140.0000
2017-3-16 14:21:0,3266.3900,3267.5100,3266.3500,3267.3800,0.0000,9164875.0000
2017-3-16 14:22:0,3266.6000,3267.3200,3266.6000,3267.2800,0.0000,9108350.0000
2017-3-16 14:23:0,3267.2000,3267.4600,3266.5200,3267.4600,0.0000,9148001.0000
2017-3-16 14:24:0,3267.5500,3267.5500,3266.1100,3266.8400,0.0000,9297751.0000
2017-3-16 14:25:0,3266.7500,3266.7500,3265.7600,3266.6800,0.0000,9030694.0000
2017-3-16 14:26:0,3266.2800,3266.2800,3265.5500,3265.6500,0.0000,8529996.0000
2017-3-16 14:27:0,3265.6300,3265.9200,3265.1300,3265.5600,0.0000,8655008.0000
2017-3-16 14:28:0,3265.1700,3265.6900,3264.6800,3265.3500,0.0000,8025695.0000
2017-3-16 14:29:0,3265.6000,3265.6000,3264.8200,3265.2300,0.0000,8615521.0000
2017-3-16 14:30:0,3265.6100,3265.6100,3264.4800,3265.5200,0.0000,8702193.0000
2017-3-16 14:31:0,3264.8000,3265.3400,3264.4500,3265.1400,0.0000,7946235.0000
2017-3-16 14:32:0,3264.8300,3265.0200,3264.0100,3264.5000,0.0000,7800088.0000
2017-3-16 14:33:0,3264.2200,3264.9700,3263.5700,3264.9700,0.0000,8035363.0000
2017-3-16 14:34:0,3264.1500,3265.2000,3263.6700,3265.2000,0.0000,7806644.0000
2017-3-16 14:35:0,3264.0400,3264.6100,3263.6300,3264.6100,0.0000,7530081.0000
2017-3-16 14:36:0,3264.2100,3264.6100,3263.8300,3264.6100,0.0000,8307336.0000
2017-3-16 14:37:0,3264.1100,3264.9800,3264.1100,3264.9800,0.0000,8700225.0000
2017-3-16 14:38:0,3265.0200,3265.2200,3264.0500,3265.0300,0.0000,8383522.0000
2017-3-16 14:39:0,3265.1600,3265.7900,3264.6000,3265.7900,0.0000,9399495.0000
2017-3-16 14:40:0,3265.3700,3266.2300,3264.8300,3266.2300,0.0000,10419725.0000
2017-3-16 14:41:0,3266.2900,3266.2900,3265.6000,3266.1900,0.0000,10389253.0000
2017-3-16 14:42:0,3266.4700,3266.8900,3266.0100,3266.6100,0.0000,12809661.0000
2017-3-16 14:43:0,3266.6700,3267.3900,3266.4700,3267.0400,0.0000,11734379.0000
2017-3-16 14:44:0,3267.0500,3267.7800,3266.5900,3267.6900,0.0000,12308638.0000
2017-3-16 14:45:0,3267.4900,3268.2700,3266.8500,3268.1200,0.0000,11577583.0000
2017-3-16 14:46:0,3268.2300,3268.5400,3267.3100,3268.5400,0.0000,11724877.0000
2017-3-16 14:47:0,3268.6900,3269.0400,3267.8900,3268.4800,0.0000,11879868.0000
2017-3-16 14:48:0,3268.3200,3268.8200,3268.1500,3268.7500,0.0000,12185923.0000
2017-3-16 14:49:0,3268.4900,3268.8400,3267.9400,3268.5200,0.0000,14409885.0000
2017-3-16 14:50:0,3268.8500,3269.0200,3267.8000,3268.6300,0.0000,12290617.0000
2017-3-16 14:51:0,3268.2400,3268.2400,3267.0800,3267.0800,0.0000,13743222.0000
2017-3-16 14:52:0,3267.3900,3267.7000,3266.3400,3266.5800,0.0000,14581591.0000
2017-3-16 14:53:0,3266.9700,3267.8500,3266.9700,3267.6700,0.0000,15026907.0000
2017-3-16 14:54:0,3267.6300,3268.3300,3267.0900,3268.3300,0.0000,15280039.0000
2017-3-16 14:55:0,3267.9800,3268.7400,3267.9800,3268.3900,0.0000,16012077.0000
2017-3-16 14:56:0,3268.5000,3269.0300,3267.7700,3268.3900,0.0000,17815301.0000
2017-3-16 14:57:0,3268.6000,3269.3000,3267.9900,3269.3000,0.0000,17748453.0000
2017-3-16 14:58:0,3268.8700,3269.0300,3268.1200,3268.9600,0.0000,18185742.0000
2017-3-16 14:59:0,3268.6600,3269.4400,3268.0800,3268.4500,0.0000,20351545.0000
2017-3-16 15:0:0,3268.5200,3269.5600,3267.9500,3268.9300,0.0000,23911621.0000
2017-3-17 9:31:0,3271.8600,3274.1900,3271.8600,3273.4500,0.0000,57147347.0000
2017-3-17 9:32:0,3273.3600,3273.3600,3272.0100,3272.0200,0.0000,22419518.0000
2017-3-17 9:33:0,3272.1100,3272.1100,3270.5200,3270.5200,0.0000,22654083.0000
2017-3-17 9:34:0,3271.1800,3271.1800,3270.2700,3271.0300,0.0000,17997859.0000
2017-3-17 9:35:0,3270.5100,3271.3400,3270.5100,3270.9600,0.0000,21130510.0000
2017-3-17 9:36:0,3270.6100,3271.6400,3270.6100,3271.2600,0.0000,22359270.0000
2017-3-17 9:37:0,3271.1200,3271.3700,3270.4400,3270.8600,0.0000,20292767.0000
2017-3-17 9:38:0,3270.9800,3270.9800,3269.3000,3269.4000,0.0000,21805888.0000
2017-3-17 9:39:0,3269.5100,3270.6200,3268.9400,3269.4900,0.0000,20194524.0000
2017-3-17 9:40:0,3269.5700,3269.5700,3268.4500,3268.4500,0.0000,17973548.0000
2017-3-17 9:41:0,3269.2600,3269.5600,3268.4700,3268.6900,0.0000,20934261.0000
2017-3-17 9:42:0,3269.4500,3269.8200,3269.2000,3269.7100,0.0000,17472832.0000
2017-3-17 9:43:0,3270.1000,3270.1200,3269.1300,3269.6900,0.0000,15613558.0000
2017-3-17 9:44:0,3269.9900,3270.4200,3269.5100,3269.5400,0.0000,14629329.0000
2017-3-17 9:45:0,3270.2800,3270.4600,3269.2600,3270.4600,0.0000,13740417.0000
2017-3-17 9:46:0,3270.0200,3270.7400,3269.7300,3269.9100,0.0000,15229291.0000
2017-3-17 9:47:0,3270.1700,3270.9600,3269.3200,3270.9600,0.0000,14246250.0000
2017-3-17 9:48:0,3270.9300,3270.9300,3269.7600,3270.4400,0.0000,13515281.0000
2017-3-17 9:49:0,3270.1400,3271.4500,3269.8500,3271.4500,0.0000,15547550.0000
2017-3-17 9:50:0,3270.5500,3271.7500,3270.5500,3271.4500,0.0000,14120300.0000
2017-3-17 9:51:0,3270.5900,3271.6800,3270.5900,3271.6800,0.0000,13701073.0000
2017-3-17 9:52:0,3271.1100,3271.4800,3270.8000,3271.1900,0.0000,13632465.0000
2017-3-17 9:53:0,3270.3700,3270.9400,3269.9200,3270.6200,0.0000,14383467.0000
2017-3-17 9:54:0,3270.4500,3270.9100,3270.2200,3270.4400,0.0000,14909311.0000
2017-3-17 9:55:0,3270.4200,3270.8500,3269.5000,3270.2900,0.0000,14551894.0000
2017-3-17 9:56:0,3270.6200,3270.8600,3270.0800,3270.7400,0.0000,14438518.0000
2017-3-17 9:57:0,3270.5100,3270.9500,3270.3400,3270.9500,0.0000,12191820.0000
2017-3-17 9:58:0,3270.9200,3271.6200,3270.5800,3271.4100,0.0000,12225653.0000
2017-3-17 9:59:0,3270.7300,3271.7800,3270.7300,3271.5100,0.0000,12854921.0000
2017-3-17 10:0:0,3271.7900,3272.0000,3271.0100,3272.0000,0.0000,12497138.0000
2017-3-17 10:1:0,3271.7100,3272.1100,3271.3900,3271.3900,0.0000,12028063.0000
2017-3-17 10:2:0,3271.4800,3271.6500,3270.0100,3270.8300,0.0000,13382854.0000
2017-3-17 10:3:0,3270.4400,3271.4400,3270.4100,3270.7000,0.0000,12726634.0000
2017-3-17 10:4:0,3270.7000,3271.0400,3269.9200,3270.9000,0.0000,13209185.0000
2017-3-17 10:5:0,3269.9000,3271.0000,3269.9000,3270.7600,0.0000,9722384.0000
2017-3-17 10:6:0,3270.7200,3270.7200,3269.4500,3269.4500,0.0000,14441630.0000
2017-3-17 10:7:0,3269.4800,3269.6600,3268.1100,3268.6200,0.0000,13118746.0000
2017-3-17 10:8:0,3268.6400,3268.9800,3268.1300,3268.7900,0.0000,13279188.0000
2017-3-17 10:9:0,3267.8400,3268.5500,3267.2900,3267.8900,0.0000,12593022.0000
2017-3-17 10:10:0,3267.6100,3267.9500,3266.8800,3267.3000,0.0000,12459905.0000
2017-3-17 10:11:0,3267.1900,3267.4400,3266.4300,3266.9100,0.0000,10991487.0000
2017-3-17 10:12:0,3267.0500,3267.8400,3267.0400,3267.8400,0.0000,11234953.0000
2017-3-17 10:13:0,3267.4500,3268.1500,3267.0200,3267.5800,0.0000,10541910.0000
2017-3-17 10:14:0,3268.1500,3268.5400,3267.1600,3267.9900,0.0000,9929600.0000
2017-3-17 10:15:0,3268.4800,3268.6700,3267.5800,3267.7500,0.0000,10426444.0000
2017-3-17 10:16:0,3267.9400,3268.6700,3267.5400,3268.6700,0.0000,10297010.0000
2017-3-17 10:17:0,3268.7200,3268.7500,3267.7400,3268.4100,0.0000,9805164.0000
2017-3-17 10:18:0,3268.3200,3268.6300,3267.7000,3268.6300,0.0000,10896173.0000
2017-3-17 10:19:0,3268.3900,3268.7000,3267.5800,3268.1200,0.0000,10712263.0000
2017-3-17 10:20:0,3268.3200,3268.5200,3267.6900,3267.6900,0.0000,11281690.0000
2017-3-17 10:21:0,3267.8700,3268.2000,3267.4300,3267.7600,0.0000,11395312.0000
2017-3-17 10:22:0,3268.1900,3268.1900,3266.9800,3266.9800,0.0000,11728480.0000
2017-3-17 10:23:0,3267.5600,3267.6300,3266.4700,3266.4700,0.0000,12127512.0000
2017-3-17 10:24:0,3267.3500,3267.4600,3266.7400,3267.2700,0.0000,10922633.0000
2017-3-17 10:25:0,3267.4400,3267.8800,3266.7100,3267.7500,0.0000,10434637.0000
2017-3-17 10:26:0,3267.1000,3268.0900,3267.0100,3267.7400,0.0000,10144148.0000
2017-3-17 10:27:0,3267.1400,3267.9800,3266.9400,3267.7100,0.0000,9423252.0000
2017-3-17 10:28:0,3267.1100,3268.0700,3267.1100,3267.5000,0.0000,8257531.0000
2017-3-17 10:29:0,3267.3900,3268.0400,3267.3300,3267.5300,0.0000,9165286.0000
2017-3-17 10:30:0,3267.4000,3268.2100,3267.1400,3268.2100,0.0000,9135468.0000
2017-3-17 10:31:0,3267.8700,3268.6400,3267.2800,3268.6400,0.0000,10411208.0000
2017-3-17 10:32:0,3267.6500,3268.6600,3267.6500,3268.4800,0.0000,10393102.0000
2017-3-17 10:33:0,3268.8100,3269.1900,3267.5800,3268.5200,0.0000,10267194.0000
2017-3-17 10:34:0,3268.7500,3269.6600,3268.3800,3269.6600,0.0000,9288493.0000
2017-3-17 10:35:0,3269.7600,3271.0100,3269.2200,3271.0100,0.0000,11307738.0000
2017-3-17 10:36:0,3271.6000,3271.6000,3270.6000,3271.2500,0.0000,11291275.0000
2017-3-17 10:37:0,3271.8400,3271.9700,3270.8100,3271.6400,0.0000,13649341.0000
2017-3-17 10:38:0,3271.8800,3271.8800,3270.8800,3271.1700,0.0000,12046984.0000
2017-3-17 10:39:0,3271.4300,3271.4300,3270.5400,3270.7900,0.0000,12498283.0000
2017-3-17 10:40:0,3271.5300,3271.5300,3270.4400,3270.4400,0.0000,13711601.0000
2017-3-17 10:41:0,3270.7200,3270.7200,3269.6900,3270.2000,0.0000,12755595.0000
2017-3-17 10:42:0,3270.5700,3270.6300,3269.4000,3270.4100,0.0000,10437586.0000
2017-3-17 10:43:0,3270.0800,3270.4300,3269.7500,3269.7500,0.0000,11343621.0000
2017-3-17 10:44:0,3270.4600,3270.6500,3269.3800,3270.3000,0.0000,9979243.0000
2017-3-17 10:45:0,3270.3300,3270.4000,3269.4800,3270.1400,0.0000,9085661.0000
2017-3-17 10:46:0,3269.9300,3270.5100,3269.5900,3270.4000,0.0000,8441277.0000
2017-3-17 10:47:0,3269.3500,3270.4500,3269.3200,3269.7100,0.0000,10056165.0000
2017-3-17 10:48:0,3269.9600,3269.9600,3269.0800,3269.5400,0.0000,8329703.0000
2017-3-17 10:49:0,3268.9200,3269.6800,3268.7300,3269.4400,0.0000,9789762.0000
2017-3-17 10:50:0,3268.4700,3269.1400,3268.1300,3268.6900,0.0000,11127680.0000
2017-3-17 10:51:0,3268.3000,3268.4700,3267.6000,3267.6000,0.0000,11705954.0000
2017-3-17 10:52:0,3267.3000,3267.7500,3266.9600,3267.1300,0.0000,12065008.0000
2017-3-17 10:53:0,3267.2800,3267.3200,3266.3300,3266.3500,0.0000,10900924.0000
2017-3-17 10:54:0,3266.5500,3267.1000,3266.1500,3266.1700,0.0000,9904124.0000
2017-3-17 10:55:0,3266.2300,3266.8300,3266.2300,3266.4500,0.0000,9929188.0000
2017-3-17 10:56:0,3266.5600,3267.0500,3266.1800,3266.5900,0.0000,9361813.0000
2017-3-17 10:57:0,3266.8600,3267.2600,3266.5200,3267.0200,0.0000,8040524.0000
2017-3-17 10:58:0,3267.2600,3267.2700,3266.3800,3267.0300,0.0000,7655747.0000
2017-3-17 10:59:0,3266.6900,3267.0800,3266.2700,3266.3600,0.0000,8217801.0000
2017-3-17 11:0:0,3266.7700,3267.0000,3265.7500,3265.7500,0.0000,8445372.0000
2017-3-17 11:1:0,3266.1900,3266.3700,3265.2800,3265.6200,0.0000,9186585.0000
2017-3-17 11:2:0,3265.6700,3265.7300,3264.2400,3264.5500,0.0000,9711447.0000
2017-3-17 11:3:0,3264.9700,3264.9700,3263.2800,3263.2800,0.0000,10912882.0000
2017-3-17 11:4:0,3263.8400,3263.8400,3262.9200,3263.3300,0.0000,10985385.0000
2017-3-17 11:5:0,3263.2100,3263.3000,3262.2000,3262.8700,0.0000,10011848.0000
2017-3-17 11:6:0,3262.7300,3262.8900,3262.1700,3262.6400,0.0000,8574232.0000
2017-3-17 11:7:0,3262.3600,3262.8000,3261.4800,3262.2500,0.0000,9059935.0000
2017-3-17 11:8:0,3262.1900,3262.5000,3261.9300,3262.2400,0.0000,7848831.0000
2017-3-17 11:9:0,3262.7100,3263.3900,3261.4900,3262.9800,0.0000,8133586.0000
2017-3-17 11:10:0,3262.6600,3263.5400,3262.4200,3263.4000,0.0000,7923952.0000
2017-3-17 11:11:0,3263.2000,3264.2900,3263.0600,3264.0600,0.0000,6979168.0000
2017-3-17 11:12:0,3264.0400,3265.1800,3263.9300,3264.4500,0.0000,7072311.0000
2017-3-17 11:13:0,3264.7400,3264.9600,3263.8700,3264.9000,0.0000,6851618.0000
2017-3-17 11:14:0,3265.0800,3265.0800,3263.9300,3263.9400,0.0000,6619949.0000
2017-3-17 11:15:0,3264.7700,3264.7700,3263.7700,3263.7700,0.0000,6893399.0000
2017-3-17 11:16:0,3264.3900,3264.3900,3263.4500,3263.9400,0.0000,6350676.0000
2017-3-17 11:17:0,3264.1100,3264.1100,3263.2700,3264.0900,0.0000,7445293.0000
2017-3-17 11:18:0,3264.0600,3264.0600,3263.1300,3263.5400,0.0000,7025616.0000
2017-3-17 11:19:0,3263.9100,3264.1600,3263.2500,3263.5000,0.0000,6009564.0000
2017-3-17 11:20:0,3263.7500,3264.1400,3263.1800,3263.2600,0.0000,6220343.0000
2017-3-17 11:21:0,3263.8900,3263.8900,3262.6200,3262.6200,0.0000,6935669.0000
2017-3-17 11:22:0,3263.0900,3263.2400,3262.1800,3262.8800,0.0000,6819671.0000
2017-3-17 11:23:0,3262.6400,3263.1600,3261.5300,3262.1900,0.0000,7566535.0000
2017-3-17 11:24:0,3261.9200,3262.6900,3261.2800,3261.5200,0.0000,8964172.0000
2017-3-17 11:25:0,3261.6200,3262.0100,3260.3900,3261.0900,0.0000,9834738.0000
2017-3-17 11:26:0,3260.8200,3260.8700,3260.0100,3260.5600,0.0000,10449710.0000
2017-3-17 11:27:0,3260.5500,3260.7400,3259.9100,3260.5800,0.0000,9072635.0000
2017-3-17 11:28:0,3260.2100,3260.8700,3259.9700,3260.8700,0.0000,7780590.0000
2017-3-17 11:29:0,3260.6000,3260.9000,3260.3500,3260.5600,0.0000,8215749.0000
2017-3-17 13:0:0,3260.4600,3261.4500,3260.0500,3260.8000,0.0000,23181711.0000
2017-3-17 13:2:0,3261.2500,3261.4000,3260.2400,3261.4000,0.0000,5960165.0000
2017-3-17 13:3:0,3260.6200,3261.0600,3260.5800,3260.6800,0.0000,4736609.0000
2017-3-17 13:4:0,3260.6500,3261.2800,3260.4100,3260.9900,0.0000,5599554.0000
2017-3-17 13:5:0,3260.7700,3261.8100,3260.4700,3261.1000,0.0000,5410812.0000
2017-3-17 13:6:0,3261.2400,3261.3600,3260.4200,3260.9900,0.0000,5572355.0000
2017-3-17 13:7:0,3261.3700,3261.7200,3260.4800,3261.3200,0.0000,6484618.0000
2017-3-17 13:8:0,3261.4000,3261.9100,3260.8800,3261.9100,0.0000,6319468.0000
2017-3-17 13:9:0,3261.7800,3262.5400,3261.2000,3262.3700,0.0000,6327493.0000
2017-3-17 13:10:0,3262.4500,3262.7300,3261.3100,3262.6200,0.0000,5950498.0000
2017-3-17 13:11:0,3262.6300,3262.9600,3261.8700,3262.5700,0.0000,6038482.0000
2017-3-17 13:12:0,3262.6800,3263.0700,3262.0400,3262.5300,0.0000,5864157.0000
2017-3-17 13:13:0,3262.7200,3262.9900,3261.9300,3261.9300,0.0000,5489454.0000
2017-3-17 13:14:0,3263.0000,3263.0000,3262.1800,3262.7100,0.0000,5520747.0000
2017-3-17 13:15:0,3262.6900,3262.8100,3261.8500,3262.5100,0.0000,5780269.0000
2017-3-17 13:16:0,3262.0000,3262.9900,3261.7100,3262.9900,0.0000,6694168.0000
2017-3-17 13:17:0,3262.4600,3262.8800,3261.7300,3262.1100,0.0000,5741441.0000
2017-3-17 13:18:0,3262.0400,3262.5700,3261.7000,3262.2200,0.0000,6068137.0000
2017-3-17 13:19:0,3262.1400,3262.6200,3261.4900,3262.6200,0.0000,5607583.0000
2017-3-17 13:20:0,3262.6300,3262.6500,3261.6300,3262.4700,0.0000,6086978.0000
2017-3-17 13:21:0,3262.0000,3262.5500,3261.8400,3262.3300,0.0000,6029471.0000
2017-3-17 13:22:0,3262.2400,3262.5300,3261.3800,3262.0300,0.0000,5478640.0000
2017-3-17 13:23:0,3261.9200,3262.5100,3261.4800,3262.3500,0.0000,6430223.0000
2017-3-17 13:24:0,3261.7100,3262.0700,3261.1200,3262.0700,0.0000,5890207.0000
2017-3-17 13:25:0,3261.5000,3261.5300,3260.7900,3261.4700,0.0000,6147927.0000
2017-3-17 13:26:0,3261.3700,3261.3700,3260.3700,3260.4800,0.0000,7273672.0000
2017-3-17 13:27:0,3260.6300,3260.7600,3260.2300,3260.6400,0.0000,6346174.0000
2017-3-17 13:28:0,3260.1400,3260.6900,3259.5600,3259.5600,0.0000,6726281.0000
2017-3-17 13:29:0,3260.2700,3261.0100,3259.5600,3260.5400,0.0000,7891021.0000
2017-3-17 13:30:0,3261.0700,3261.1200,3260.2300,3260.5000,0.0000,6946811.0000
2017-3-17 13:31:0,3260.5400,3260.9800,3259.6600,3260.9500,0.0000,6312584.0000
2017-3-17 13:32:0,3261.4000,3261.4000,3260.5400,3260.6400,0.0000,6997601.0000
2017-3-17 13:33:0,3260.8700,3261.6200,3260.3500,3261.4300,0.0000,7138667.0000
2017-3-17 13:34:0,3261.3800,3261.8600,3260.6500,3261.4700,0.0000,6673361.0000
2017-3-17 13:35:0,3260.9200,3261.6900,3260.9200,3261.5400,0.0000,6952545.0000
2017-3-17 13:36:0,3261.0300,3261.5300,3260.5700,3261.1200,0.0000,6644033.0000
2017-3-17 13:37:0,3261.6000,3261.6000,3260.6000,3261.5000,0.0000,6729394.0000
2017-3-17 13:38:0,3261.6400,3261.8000,3260.8500,3261.6200,0.0000,6024225.0000
2017-3-17 13:39:0,3261.4600,3262.0200,3260.5200,3261.2300,0.0000,6845556.0000
2017-3-17 13:40:0,3261.2700,3262.4300,3261.2600,3261.7800,0.0000,6808200.0000
2017-3-17 13:41:0,3261.9000,3262.6100,3261.0700,3262.1000,0.0000,7286449.0000
2017-3-17 13:42:0,3262.5400,3262.9600,3261.8400,3262.3400,0.0000,7768959.0000
2017-3-17 13:43:0,3262.9200,3263.1500,3262.2300,3262.8900,0.0000,7727671.0000
2017-3-17 13:44:0,3263.1500,3263.2000,3262.0200,3262.7800,0.0000,6945992.0000
2017-3-17 13:45:0,3263.0200,3263.0900,3262.1000,3262.9000,0.0000,6596849.0000
2017-3-17 13:46:0,3262.8400,3263.8200,3262.4700,3262.5800,0.0000,6780351.0000
2017-3-17 13:47:0,3262.8900,3263.8900,3262.7800,3263.8900,0.0000,6886516.0000
2017-3-17 13:48:0,3263.6800,3263.8600,3262.4400,3263.8600,0.0000,7310864.0000
2017-3-17 13:49:0,3263.6600,3264.0300,3262.9900,3263.5300,0.0000,7050357.0000
2017-3-17 13:50:0,3263.8400,3263.9700,3262.9400,3263.4800,0.0000,6679422.0000
2017-3-17 13:51:0,3263.8100,3263.8300,3262.6500,3262.6500,0.0000,6816723.0000
2017-3-17 13:52:0,3263.1200,3264.0200,3262.7400,3263.0900,0.0000,6589805.0000
2017-3-17 13:53:0,3262.9800,3263.2600,3262.1500,3262.8300,0.0000,7419325.0000
2017-3-17 13:54:0,3261.9500,3262.6300,3261.5900,3261.7200,0.0000,7748316.0000
2017-3-17 13:55:0,3262.2900,3262.2900,3260.8700,3261.8700,0.0000,8044373.0000
2017-3-17 13:56:0,3261.8100,3261.8100,3260.4200,3260.5000,0.0000,7927884.0000
2017-3-17 13:57:0,3260.6800,3261.0700,3260.3000,3260.8500,0.0000,7939353.0000
2017-3-17 13:58:0,3260.5500,3260.9200,3259.6900,3260.5100,0.0000,8114007.0000
2017-3-17 13:59:0,3259.5900,3260.2100,3258.9800,3259.0800,0.0000,8753966.0000
2017-3-17 14:0:0,3259.0300,3259.7500,3258.3000,3258.4200,0.0000,7748151.0000
2017-3-17 14:1:0,3259.1000,3259.1000,3257.6000,3258.2200,0.0000,8708909.0000
2017-3-17 14:2:0,3258.2000,3258.2200,3257.2100,3257.2500,0.0000,10738069.0000
2017-3-17 14:3:0,3257.2300,3257.2300,3255.9400,3255.9400,0.0000,13225650.0000
2017-3-17 14:4:0,3256.0600,3256.0800,3255.2500,3255.3400,0.0000,11495499.0000
2017-3-17 14:5:0,3255.6200,3255.9600,3255.1500,3255.2900,0.0000,12192801.0000
2017-3-17 14:6:0,3254.9200,3254.9200,3254.5000,3254.7800,0.0000,9565956.0000
2017-3-17 14:7:0,3254.8700,3255.3100,3254.0600,3255.3100,0.0000,8987929.0000
2017-3-17 14:8:0,3255.3000,3255.7400,3254.8900,3255.4500,0.0000,8792958.0000
2017-3-17 14:9:0,3255.9200,3256.1900,3255.1900,3256.0800,0.0000,8195107.0000
2017-3-17 14:10:0,3254.7800,3255.1800,3254.1200,3254.2900,0.0000,9006771.0000
2017-3-17 14:11:0,3253.7500,3254.5400,3252.6700,3253.2300,0.0000,11044120.0000
2017-3-17 14:12:0,3253.3700,3253.3700,3251.5100,3252.2200,0.0000,12886503.0000
2017-3-17 14:13:0,3251.7200,3251.7200,3250.3600,3250.3600,0.0000,13718319.0000
2017-3-17 14:14:0,3250.4500,3250.5200,3249.2700,3249.2700,0.0000,13857582.0000
2017-3-17 14:15:0,3249.4700,3250.1900,3248.9400,3250.1200,0.0000,11966867.0000
2017-3-17 14:16:0,3250.1400,3250.7900,3249.3700,3250.5200,0.0000,10142345.0000
2017-3-17 14:17:0,3250.5100,3251.2100,3250.0400,3250.9500,0.0000,9246960.0000
2017-3-17 14:18:0,3250.2300,3251.6400,3250.2300,3251.0200,0.0000,8612244.0000
2017-3-17 14:19:0,3250.5700,3251.2400,3250.2100,3250.2100,0.0000,8132191.0000
2017-3-17 14:20:0,3250.4900,3251.0700,3249.5300,3250.2300,0.0000,9353784.0000
2017-3-17 14:21:0,3249.3800,3250.2700,3248.5900,3248.7600,0.0000,9728977.0000
2017-3-17 14:22:0,3249.0300,3249.0300,3247.2500,3247.5800,0.0000,12747237.0000
2017-3-17 14:23:0,3246.6800,3247.2900,3246.0100,3246.3300,0.0000,11645087.0000
2017-3-17 14:24:0,3246.1600,3246.2000,3245.3700,3245.6700,0.0000,13579546.0000
2017-3-17 14:25:0,3245.8700,3246.0500,3245.2600,3245.9300,0.0000,12563244.0000
2017-3-17 14:26:0,3245.9300,3246.5400,3245.5700,3246.2900,0.0000,10582092.0000
2017-3-17 14:27:0,3246.6100,3248.2600,3246.2400,3248.2600,0.0000,9519918.0000
2017-3-17 14:28:0,3247.5000,3248.8300,3247.5000,3248.8100,0.0000,9324457.0000
2017-3-17 14:29:0,3249.1900,3249.8300,3248.6200,3249.2100,0.0000,8559161.0000
2017-3-17 14:30:0,3250.1900,3250.1900,3249.2800,3249.5700,0.0000,8052075.0000
2017-3-17 14:31:0,3249.0900,3250.1500,3249.0900,3249.6000,0.0000,8550805.0000
2017-3-17 14:32:0,3249.6700,3250.3500,3248.6800,3248.6800,0.0000,8342562.0000
2017-3-17 14:33:0,3249.5200,3249.8000,3248.5900,3248.9800,0.0000,7410312.0000
2017-3-17 14:34:0,3249.0000,3249.3300,3248.6900,3249.0900,0.0000,7572680.0000
2017-3-17 14:35:0,3249.1400,3249.3700,3248.7900,3249.3700,0.0000,7830726.0000
2017-3-17 14:36:0,3248.9400,3249.5900,3248.8600,3249.5000,0.0000,8845224.0000
2017-3-17 14:37:0,3249.4200,3249.4200,3247.5800,3247.5800,0.0000,9476664.0000
2017-3-17 14:38:0,3247.5900,3247.6300,3246.2000,3246.2000,0.0000,13400304.0000
2017-3-17 14:39:0,3246.5900,3246.5900,3245.5100,3245.5100,0.0000,14288809.0000
2017-3-17 14:40:0,3245.0700,3245.4000,3243.9200,3244.3900,0.0000,13691122.0000
2017-3-17 14:41:0,3244.0600,3244.0800,3243.0100,3243.1700,0.0000,13690464.0000
2017-3-17 14:42:0,3243.9000,3243.9000,3242.7400,3242.9000,0.0000,13136521.0000
2017-3-17 14:43:0,3242.4700,3243.2000,3242.4700,3243.2000,0.0000,13023636.0000
2017-3-17 14:44:0,3243.5300,3243.5300,3242.3100,3242.3100,0.0000,12150533.0000
2017-3-17 14:45:0,3242.6800,3243.4000,3242.2300,3242.6600,0.0000,11752400.0000
2017-3-17 14:46:0,3243.3800,3243.3800,3241.8200,3242.4800,0.0000,12838006.0000
2017-3-17 14:47:0,3242.7000,3242.7000,3241.1500,3241.1500,0.0000,13769435.0000
2017-3-17 14:48:0,3239.9800,3241.1500,3239.0500,3239.3300,0.0000,22001085.0000
2017-3-17 14:49:0,3238.6200,3239.1400,3237.3100,3237.7200,0.0000,20616636.0000
2017-3-17 14:50:0,3237.7700,3237.7700,3235.3200,3235.3200,0.0000,21160915.0000
2017-3-17 14:51:0,3235.5200,3235.7300,3234.1700,3234.5600,0.0000,22443451.0000
2017-3-17 14:52:0,3234.2600,3234.3300,3233.2800,3233.6900,0.0000,21804642.0000
2017-3-17 14:53:0,3233.3300,3233.6100,3232.7500,3233.4700,0.0000,21315085.0000
2017-3-17 14:54:0,3232.6300,3233.9100,3232.5200,3233.7500,0.0000,21011818.0000
2017-3-17 14:55:0,3233.1400,3235.5200,3233.1400,3235.5200,0.0000,21736156.0000
2017-3-17 14:56:0,3234.7100,3236.8700,3234.7100,3236.8700,0.0000,20747379.0000
2017-3-17 14:57:0,3236.1800,3237.6800,3236.1800,3237.5000,0.0000,21392747.0000
2017-3-17 14:58:0,3237.4900,3238.7400,3237.3100,3238.2200,0.0000,21043931.0000
2017-3-17 14:59:0,3238.5500,3238.9600,3237.9200,3238.2000,0.0000,18844378.0000
2017-3-17 15:0:0,3238.1700,3238.1700,3236.5100,3237.4400,0.0000,28804377.0000
2017-3-20 9:31:0,3241.1100,3245.8400,3241.1000,3245.8400,0.0000,56954459.0000
2017-3-20 9:32:0,3245.4100,3246.2000,3245.2100,3246.1900,0.0000,23169478.0000
2017-3-20 9:33:0,3246.2900,3246.6800,3245.6000,3245.6000,0.0000,21946143.0000
2017-3-20 9:34:0,3245.1700,3245.9300,3244.6700,3244.6700,0.0000,21169606.0000
2017-3-20 9:35:0,3244.9800,3245.4300,3244.5000,3244.8100,0.0000,20028738.0000
2017-3-20 9:36:0,3243.9200,3244.7700,3243.3800,3243.5900,0.0000,19043813.0000
2017-3-20 9:37:0,3243.2500,3243.4200,3241.6900,3242.5000,0.0000,19108837.0000
2017-3-20 9:38:0,3241.3400,3241.8400,3240.5900,3240.7200,0.0000,17601367.0000
2017-3-20 9:39:0,3241.3600,3241.3600,3239.8900,3240.1900,0.0000,16797569.0000
2017-3-20 9:40:0,3240.0500,3240.9800,3240.0400,3240.9300,0.0000,16425692.0000
2017-3-20 9:41:0,3241.1100,3241.6500,3240.9700,3241.4700,0.0000,14693328.0000
2017-3-20 9:42:0,3240.9900,3242.2700,3240.9900,3241.9400,0.0000,14899215.0000
2017-3-20 9:43:0,3241.5400,3242.6000,3241.5400,3242.0800,0.0000,13909048.0000
2017-3-20 9:44:0,3241.9800,3242.5600,3241.4200,3241.8000,0.0000,14429343.0000
2017-3-20 9:45:0,3242.3100,3242.7400,3241.8100,3241.9900,0.0000,13857090.0000
2017-3-20 9:46:0,3241.6200,3242.7400,3241.6200,3242.7400,0.0000,13916298.0000
2017-3-20 9:47:0,3242.5600,3242.6700,3241.6700,3241.8600,0.0000,13438131.0000
2017-3-20 9:48:0,3242.2700,3242.9300,3241.6900,3242.2800,0.0000,12922199.0000
2017-3-20 9:49:0,3241.7000,3242.2300,3241.5400,3241.5400,0.0000,12390434.0000
2017-3-20 9:50:0,3242.1200,3242.3000,3240.9000,3241.4000,0.0000,12692474.0000
2017-3-20 9:51:0,3240.9100,3241.3000,3239.4500,3239.8600,0.0000,13682556.0000
2017-3-20 9:52:0,3239.6100,3239.6100,3238.1800,3238.1800,0.0000,13482224.0000
2017-3-20 9:53:0,3238.2700,3238.2700,3237.5100,3237.8100,0.0000,13385107.0000
2017-3-20 9:54:0,3237.7800,3237.8500,3236.6100,3236.8500,0.0000,13035146.0000
2017-3-20 9:55:0,3236.7800,3237.2900,3236.1500,3236.4300,0.0000,14039401.0000
2017-3-20 9:56:0,3236.4000,3237.0800,3235.9600,3236.4000,0.0000,13730647.0000
2017-3-20 9:57:0,3236.4300,3237.1500,3235.8300,3236.8600,0.0000,13054685.0000
2017-3-20 9:58:0,3237.5000,3237.7800,3236.5300,3237.0000,0.0000,12170890.0000
2017-3-20 9:59:0,3237.7000,3238.0600,3237.0600,3237.8400,0.0000,12213815.0000
2017-3-20 10:0:0,3237.8200,3239.0900,3237.8200,3239.0900,0.0000,11046127.0000
2017-3-20 10:1:0,3239.4200,3239.4200,3238.7200,3238.9100,0.0000,10691292.0000
2017-3-20 10:2:0,3239.3200,3239.7700,3238.7000,3239.7700,0.0000,10974366.0000
2017-3-20 10:3:0,3239.1400,3239.6400,3238.2800,3239.1700,0.0000,10733277.0000
2017-3-20 10:4:0,3238.6200,3238.8900,3238.0100,3238.4200,0.0000,9899289.0000
2017-3-20 10:5:0,3238.3900,3239.1400,3238.2300,3238.4100,0.0000,9672657.0000
2017-3-20 10:6:0,3238.5000,3238.7100,3238.0100,3238.4000,0.0000,11168188.0000
2017-3-20 10:7:0,3237.8700,3238.8500,3237.7100,3238.5300,0.0000,9741921.0000
2017-3-20 10:8:0,3238.5000,3238.6800,3237.9100,3238.6800,0.0000,9198546.0000
2017-3-20 10:9:0,3237.9200,3238.9200,3237.9200,3238.2400,0.0000,9206902.0000
2017-3-20 10:10:0,3238.3400,3239.3100,3238.2700,3239.3100,0.0000,9116707.0000
2017-3-20 10:11:0,3238.7000,3239.9000,3238.7000,3239.8000,0.0000,9211531.0000
2017-3-20 10:12:0,3239.4300,3240.4600,3239.2400,3240.0300,0.0000,9112775.0000
2017-3-20 10:13:0,3239.8000,3240.6800,3239.8000,3240.6800,0.0000,8880164.0000
2017-3-20 10:14:0,3240.6500,3241.2600,3239.9800,3241.0400,0.0000,8835763.0000
2017-3-20 10:15:0,3240.8100,3241.5500,3240.8100,3241.3400,0.0000,8529834.0000
2017-3-20 10:16:0,3241.3900,3242.0200,3241.1800,3241.5400,0.0000,8264739.0000
2017-3-20 10:17:0,3240.9100,3242.4100,3240.9100,3242.3500,0.0000,8408754.0000
2017-3-20 10:18:0,3242.2100,3242.8800,3241.4600,3242.8800,0.0000,7927024.0000
2017-3-20 10:19:0,3242.0800,3243.2600,3242.0800,3243.1200,0.0000,8798365.0000
2017-3-20 10:20:0,3242.8300,3243.8700,3242.8300,3243.6800,0.0000,8317742.0000
2017-3-20 10:21:0,3243.9200,3244.9600,3243.9000,3244.8300,0.0000,8752286.0000
2017-3-20 10:22:0,3244.9100,3246.0400,3244.9100,3245.9100,0.0000,10105154.0000
2017-3-20 10:23:0,3245.5700,3246.9100,3245.5700,3246.5900,0.0000,9497226.0000
2017-3-20 10:24:0,3246.2300,3247.3700,3245.9200,3247.3700,0.0000,8546215.0000
2017-3-20 10:25:0,3247.6200,3247.8200,3246.7800,3247.1200,0.0000,9879627.0000
2017-3-20 10:26:0,3247.7400,3248.0400,3246.8900,3247.7000,0.0000,8683678.0000
2017-3-20 10:27:0,3247.2900,3248.4500,3247.2900,3248.3800,0.0000,9076403.0000
2017-3-20 10:28:0,3248.2400,3248.5800,3247.7700,3247.9800,0.0000,8928292.0000
2017-3-20 10:29:0,3248.6200,3248.6700,3247.3500,3247.3500,0.0000,8886840.0000
2017-3-20 10:30:0,3247.1500,3247.9800,3247.1300,3247.7700,0.0000,8239754.0000
2017-3-20 10:31:0,3247.6200,3248.0300,3246.9200,3247.4000,0.0000,8181426.0000
2017-3-20 10:32:0,3247.5800,3247.9000,3246.6100,3246.8700,0.0000,7805825.0000
2017-3-20 10:33:0,3246.9600,3247.4200,3246.4700,3246.6300,0.0000,7198960.0000
2017-3-20 10:34:0,3246.9700,3247.1000,3246.2300,3246.9500,0.0000,6716450.0000
2017-3-20 10:35:0,3246.8400,3247.2300,3246.4000,3246.6400,0.0000,6702197.0000
2017-3-20 10:36:0,3246.7600,3247.6500,3246.3400,3246.9900,0.0000,7383690.0000
2017-3-20 10:37:0,3247.7400,3248.0900,3247.3900,3247.5600,0.0000,7527295.0000
2017-3-20 10:38:0,3247.7400,3248.3100,3247.4500,3248.1400,0.0000,7927639.0000
2017-3-20 10:39:0,3248.6900,3248.8000,3247.5900,3248.2200,0.0000,7414736.0000
2017-3-20 10:40:0,3248.1500,3248.6700,3247.7300,3248.6700,0.0000,7550970.0000
2017-3-20 10:41:0,3247.7400,3248.3600,3247.2600,3247.8800,0.0000,7349038.0000
2017-3-20 10:42:0,3247.1000,3247.7800,3246.6700,3247.0400,0.0000,8720625.0000
2017-3-20 10:43:0,3247.1500,3247.3500,3246.3000,3246.3000,0.0000,7462579.0000
2017-3-20 10:44:0,3246.8800,3246.8800,3245.7600,3245.9600,0.0000,6926166.0000
2017-3-20 10:45:0,3245.4300,3245.8100,3245.0100,3245.2600,0.0000,6839986.0000
2017-3-20 10:46:0,3244.9000,3245.3900,3244.3900,3245.0900,0.0000,6299479.0000
2017-3-20 10:47:0,3244.6700,3245.4100,3244.2500,3245.1100,0.0000,6908390.0000
2017-3-20 10:48:0,3245.0300,3245.2800,3244.4900,3245.0500,0.0000,6682617.0000
2017-3-20 10:49:0,3245.1700,3245.7200,3244.7200,3245.5300,0.0000,6865627.0000
2017-3-20 10:50:0,3245.1500,3246.2700,3245.0600,3245.8000,0.0000,6888319.0000
2017-3-20 10:51:0,3245.9800,3246.5100,3245.0700,3245.4100,0.0000,6348384.0000
2017-3-20 10:52:0,3245.5200,3246.2700,3244.9900,3245.5300,0.0000,6713174.0000
2017-3-20 10:53:0,3245.8300,3246.1100,3244.8200,3244.8200,0.0000,6834089.0000
2017-3-20 10:54:0,3244.1900,3244.9700,3244.1900,3244.5700,0.0000,7157917.0000
2017-3-20 10:55:0,3244.6700,3244.6700,3243.9400,3244.0600,0.0000,7045687.0000
2017-3-20 10:56:0,3243.6500,3244.1100,3243.6500,3244.0300,0.0000,7252291.0000
2017-3-20 10:57:0,3243.4600,3243.7900,3243.0900,3243.2800,0.0000,6327659.0000
2017-3-20 10:58:0,3243.1100,3243.3400,3242.5400,3242.9600,0.0000,6957132.0000
2017-3-20 10:59:0,3242.6500,3243.1700,3242.4600,3242.9700,0.0000,6497970.0000
2017-3-20 11:0:0,3242.8200,3243.3000,3242.4800,3243.3000,0.0000,6137277.0000
2017-3-20 11:1:0,3243.4900,3243.9100,3242.8100,3243.2400,0.0000,6342324.0000
2017-3-20 11:2:0,3243.7400,3243.7400,3242.9000,3242.9800,0.0000,6682453.0000
2017-3-20 11:3:0,3243.2200,3243.5100,3242.5300,3243.3100,0.0000,6273837.0000
2017-3-20 11:4:0,3243.2500,3243.2500,3242.3800,3242.3800,0.0000,6390410.0000
2017-3-20 11:5:0,3242.9400,3243.3500,3242.3900,3242.7000,0.0000,6182088.0000
2017-3-20 11:6:0,3242.7800,3242.7800,3242.1200,3242.6100,0.0000,5420969.0000
2017-3-20 11:7:0,3242.8500,3242.8500,3242.0300,3242.0300,0.0000,5906345.0000
2017-3-20 11:8:0,3242.0600,3242.6400,3241.5800,3241.9500,0.0000,5404174.0000
2017-3-20 11:9:0,3241.6300,3242.7500,3241.1400,3241.7200,0.0000,5807056.0000
2017-3-20 11:10:0,3241.9900,3242.3100,3241.5100,3242.0800,0.0000,5798455.0000
2017-3-20 11:11:0,3241.6000,3241.9800,3241.0000,3241.2900,0.0000,6334869.0000
2017-3-20 11:12:0,3241.8600,3241.8600,3240.7100,3241.1600,0.0000,6486419.0000
2017-3-20 11:13:0,3240.8000,3241.1300,3240.0100,3240.0100,0.0000,7382624.0000
2017-3-20 11:14:0,3240.6100,3240.6400,3239.5900,3239.9900,0.0000,7767567.0000
2017-3-20 11:15:0,3240.2800,3240.2800,3239.3600,3239.9200,0.0000,6918711.0000
2017-3-20 11:16:0,3239.8000,3240.0900,3239.0100,3239.8000,0.0000,7915842.0000
2017-3-20 11:17:0,3238.7300,3239.5300,3238.4300,3239.2300,0.0000,7579477.0000
2017-3-20 11:18:0,3239.3600,3239.3600,3238.1500,3238.5300,0.0000,6210104.0000
2017-3-20 11:19:0,3238.4900,3239.1900,3238.0900,3238.8600,0.0000,6455702.0000
2017-3-20 11:20:0,3238.5700,3238.7800,3237.8700,3238.3300,0.0000,5778385.0000
2017-3-20 11:21:0,3238.6200,3239.1500,3237.7800,3238.0100,0.0000,5514522.0000
2017-3-20 11:22:0,3238.5500,3238.8600,3238.2400,3238.2400,0.0000,5493221.0000
2017-3-20 11:23:0,3237.8600,3239.0700,3237.8600,3238.4600,0.0000,5534346.0000
2017-3-20 11:24:0,3239.0700,3239.7300,3238.7500,3239.7000,0.0000,5366493.0000
2017-3-20 11:25:0,3239.9600,3239.9600,3239.0500,3239.1900,0.0000,5555809.0000
2017-3-20 11:26:0,3239.3400,3239.6600,3238.8600,3239.6600,0.0000,5226573.0000
2017-3-20 11:27:0,3239.3400,3239.6200,3238.7500,3239.6200,0.0000,5052493.0000
2017-3-20 11:28:0,3239.0500,3239.7200,3238.7500,3239.3800,0.0000,5269825.0000
2017-3-20 11:29:0,3239.5700,3239.5700,3238.7300,3239.1100,0.0000,5071334.0000
2017-3-20 13:0:0,3239.2800,3240.3400,3239.0500,3239.4000,0.0000,15698236.0000
2017-3-20 13:2:0,3239.3700,3239.9800,3239.3000,3239.3000,0.0000,3892508.0000
2017-3-20 13:3:0,3240.0100,3240.0100,3239.2200,3239.4500,0.0000,3801001.0000
2017-3-20 13:4:0,3239.5000,3240.3100,3239.2400,3239.8100,0.0000,4060523.0000
2017-3-20 13:5:0,3239.9400,3240.2500,3239.2900,3239.7500,0.0000,4505186.0000
2017-3-20 13:6:0,3239.9100,3240.4100,3239.5600,3239.9600,0.0000,3911839.0000
2017-3-20 13:7:0,3239.2100,3240.2900,3239.1300,3239.6100,0.0000,4032671.0000
2017-3-20 13:8:0,3240.2100,3240.2100,3239.5500,3239.9400,0.0000,4010960.0000
2017-3-20 13:9:0,3240.1100,3240.7500,3239.4000,3240.1100,0.0000,5264581.0000
2017-3-20 13:10:0,3240.1100,3240.3300,3239.6600,3240.1800,0.0000,4899138.0000
2017-3-20 13:11:0,3240.1700,3240.4000,3239.4900,3239.8800,0.0000,5031437.0000
2017-3-20 13:12:0,3240.1700,3240.2200,3239.4000,3239.7200,0.0000,4725302.0000
2017-3-20 13:13:0,3239.7000,3239.8400,3238.8600,3238.8600,0.0000,5322910.0000
2017-3-20 13:14:0,3238.8000,3239.3100,3238.3600,3238.9000,0.0000,5424164.0000
2017-3-20 13:15:0,3238.2800,3239.4400,3238.2800,3238.8000,0.0000,5778058.0000
2017-3-20 13:16:0,3238.9700,3238.9700,3237.7000,3238.3100,0.0000,5987365.0000
2017-3-20 13:17:0,3237.8300,3238.8500,3237.5900,3237.9400,0.0000,6232794.0000
2017-3-20 13:18:0,3237.8400,3238.5700,3237.6300,3237.9600,0.0000,5592263.0000
2017-3-20 13:19:0,3237.8800,3238.5300,3237.4600,3238.0000,0.0000,5057901.0000
2017-3-20 13:20:0,3238.0100,3238.2100,3237.4100,3237.7200,0.0000,5811890.0000
2017-3-20 13:21:0,3236.7900,3237.7700,3236.0100,3236.0100,0.0000,6718337.0000
2017-3-20 13:22:0,3236.2200,3236.4900,3235.4900,3235.5600,0.0000,7518283.0000
2017-3-20 13:23:0,3235.7500,3235.9000,3234.6100,3234.7000,0.0000,8437672.0000
2017-3-20 13:24:0,3234.9900,3235.0600,3234.2000,3234.2700,0.0000,8697606.0000
2017-3-20 13:25:0,3233.4500,3234.4700,3233.1900,3233.1900,0.0000,9010949.0000
2017-3-20 13:26:0,3233.8200,3235.0500,3233.7100,3234.1100,0.0000,8047897.0000
2017-3-20 13:27:0,3234.1100,3236.5000,3234.1100,3235.6500,0.0000,8239427.0000
2017-3-20 13:28:0,3236.5500,3236.8800,3235.8400,3235.8400,0.0000,7143500.0000
2017-3-20 13:29:0,3235.6100,3236.8300,3235.6100,3236.3900,0.0000,6220588.0000
2017-3-20 13:30:0,3236.4500,3236.9000,3236.0700,3236.7800,0.0000,5791494.0000
2017-3-20 13:31:0,3236.7700,3236.9500,3236.2200,3236.5900,0.0000,5599308.0000
2017-3-20 13:32:0,3237.1100,3237.1100,3236.0700,3236.5000,0.0000,5979091.0000
2017-3-20 13:33:0,3235.9700,3236.2000,3235.2700,3235.4600,0.0000,6571863.0000
2017-3-20 13:34:0,3235.6300,3235.6300,3234.7900,3234.7900,0.0000,6386150.0000
2017-3-20 13:35:0,3235.1500,3235.8000,3234.5300,3234.8300,0.0000,6504278.0000
2017-3-20 13:36:0,3235.0700,3235.0800,3234.3100,3234.6000,0.0000,6158083.0000
2017-3-20 13:37:0,3234.6000,3234.6000,3233.8500,3233.9300,0.0000,7832366.0000
2017-3-20 13:38:0,3233.1200,3233.3900,3232.3400,3232.3400,0.0000,7543844.0000
2017-3-20 13:39:0,3232.2400,3232.8200,3231.7200,3231.8400,0.0000,8179545.0000
2017-3-20 13:40:0,3232.0100,3232.0100,3231.1300,3231.3400,0.0000,8104176.0000
2017-3-20 13:41:0,3231.7400,3232.0000,3231.1600,3231.1600,0.0000,7868410.0000
2017-3-20 13:42:0,3231.5800,3232.0400,3230.9500,3230.9500,0.0000,7792882.0000
2017-3-20 13:43:0,3231.5000,3232.9100,3231.4500,3232.9100,0.0000,8517545.0000
2017-3-20 13:44:0,3232.4900,3232.9300,3232.3800,3232.4300,0.0000,8932880.0000
2017-3-20 13:45:0,3232.5200,3233.0700,3232.4000,3232.6300,0.0000,8098769.0000
2017-3-20 13:46:0,3232.9100,3233.2400,3232.5100,3232.8500,0.0000,7014968.0000
2017-3-20 13:47:0,3233.1200,3233.1200,3232.4900,3232.8700,0.0000,7115402.0000
2017-3-20 13:48:0,3233.1600,3233.5300,3232.4600,3232.4600,0.0000,7120152.0000
2017-3-20 13:49:0,3232.3900,3233.3200,3232.2100,3232.7200,0.0000,6848015.0000
2017-3-20 13:50:0,3232.7800,3233.4500,3232.3200,3233.3100,0.0000,7907733.0000
2017-3-20 13:51:0,3233.7300,3233.7300,3232.3600,3232.9900,0.0000,8116793.0000
2017-3-20 13:52:0,3232.8400,3233.3200,3232.3400,3232.5500,0.0000,7025782.0000
2017-3-20 13:53:0,3233.1100,3233.1100,3231.7600,3231.7600,0.0000,7704734.0000
2017-3-20 13:54:0,3232.0300,3232.2200,3231.1100,3231.1100,0.0000,8694655.0000
2017-3-20 13:55:0,3231.8500,3231.8500,3230.9000,3231.1900,0.0000,8452172.0000
2017-3-20 13:56:0,3230.7200,3231.0600,3230.1200,3230.8100,0.0000,8458071.0000
2017-3-20 13:57:0,3231.0100,3231.0100,3229.4700,3229.4700,0.0000,8649928.0000
2017-3-20 13:58:0,3229.8000,3230.1300,3228.9600,3228.9600,0.0000,8135796.0000
2017-3-20 13:59:0,3229.1900,3229.6300,3228.6100,3228.6100,0.0000,8369595.0000
2017-3-20 14:0:0,3229.2200,3229.2200,3228.1500,3228.8600,0.0000,8235085.0000
2017-3-20 14:1:0,3229.2500,3229.8100,3228.8300,3229.3400,0.0000,8156112.0000
2017-3-20 14:2:0,3229.6000,3230.1800,3228.9200,3229.9600,0.0000,8119249.0000
2017-3-20 14:3:0,3230.3200,3231.0400,3229.7800,3230.4100,0.0000,8099917.0000
2017-3-20 14:4:0,3230.9700,3231.5900,3230.3800,3231.0000,0.0000,7452911.0000
2017-3-20 14:5:0,3230.8400,3232.0400,3230.8400,3231.6000,0.0000,7341338.0000
2017-3-20 14:6:0,3231.7500,3232.2500,3231.2600,3232.2500,0.0000,7244670.0000
2017-3-20 14:7:0,3231.8900,3232.7100,3231.8600,3232.1900,0.0000,7557116.0000
2017-3-20 14:8:0,3232.7400,3232.8100,3231.7900,3232.7000,0.0000,6732835.0000
2017-3-20 14:9:0,3233.0500,3233.3500,3232.3600,3232.7900,0.0000,6118763.0000
2017-3-20 14:10:0,3233.0300,3233.6900,3232.5000,3233.3100,0.0000,6244591.0000
2017-3-20 14:11:0,3233.2300,3233.9100,3232.9700,3233.8600,0.0000,6465119.0000
2017-3-20 14:12:0,3233.2300,3233.9100,3232.6400,3233.6500,0.0000,6561951.0000
2017-3-20 14:13:0,3233.6000,3233.8900,3233.0400,3233.6200,0.0000,7164883.0000
2017-3-20 14:14:0,3233.2300,3234.1100,3233.1600,3234.1100,0.0000,6930264.0000
2017-3-20 14:15:0,3233.8900,3234.3500,3233.6400,3233.8500,0.0000,6561787.0000
2017-3-20 14:16:0,3234.3400,3234.7100,3233.5300,3234.0100,0.0000,7066906.0000
2017-3-20 14:17:0,3234.5000,3234.8400,3233.9500,3234.2300,0.0000,6987280.0000
2017-3-20 14:18:0,3234.8900,3235.0800,3233.8100,3234.3100,0.0000,7311354.0000
2017-3-20 14:19:0,3235.1400,3235.1400,3234.1200,3234.1400,0.0000,7352805.0000
2017-3-20 14:20:0,3234.9100,3234.9600,3234.0700,3234.3300,0.0000,7635430.0000
2017-3-20 14:21:0,3234.5700,3234.9500,3233.9800,3233.9800,0.0000,6567849.0000
2017-3-20 14:22:0,3234.9200,3234.9200,3233.9300,3234.2000,0.0000,6773795.0000
2017-3-20 14:23:0,3234.9700,3234.9700,3234.0600,3234.4300,0.0000,6354692.0000
2017-3-20 14:24:0,3234.3900,3234.7300,3233.6100,3234.3400,0.0000,7064284.0000
2017-3-20 14:25:0,3234.5200,3234.7800,3234.0500,3234.6400,0.0000,7247621.0000
2017-3-20 14:26:0,3234.6100,3235.3800,3233.9700,3235.1600,0.0000,6830321.0000
2017-3-20 14:27:0,3234.9500,3235.5800,3234.6800,3234.9400,0.0000,7202401.0000
2017-3-20 14:28:0,3235.1400,3236.1600,3235.1400,3235.9300,0.0000,7033973.0000
2017-3-20 14:29:0,3236.7800,3237.2100,3235.9700,3236.6100,0.0000,8253761.0000
2017-3-20 14:30:0,3237.0900,3238.4000,3237.0700,3238.2700,0.0000,9338876.0000
2017-3-20 14:31:0,3238.6400,3239.7400,3238.6400,3239.7000,0.0000,10111380.0000
2017-3-20 14:32:0,3239.9600,3240.7400,3239.5400,3240.1500,0.0000,9602166.0000
2017-3-20 14:33:0,3240.6300,3241.3600,3240.4600,3241.1700,0.0000,9731108.0000
2017-3-20 14:34:0,3240.9400,3241.6100,3240.2300,3240.8800,0.0000,9158651.0000
2017-3-20 14:35:0,3241.3800,3241.6800,3240.7500,3241.4000,0.0000,7715548.0000
2017-3-20 14:36:0,3241.5800,3241.5800,3240.3900,3240.3900,0.0000,8365992.0000
2017-3-20 14:37:0,3241.5500,3241.5500,3240.5700,3240.9300,0.0000,7621503.0000
2017-3-20 14:38:0,3241.3300,3241.6900,3240.6500,3240.9200,0.0000,7748480.0000
2017-3-20 14:39:0,3240.7300,3241.9600,3240.7300,3241.4100,0.0000,7327575.0000
2017-3-20 14:40:0,3241.2700,3242.1400,3241.2700,3241.4900,0.0000,7065921.0000
2017-3-20 14:41:0,3241.4000,3242.3000,3241.2200,3241.6300,0.0000,7937388.0000
2017-3-20 14:42:0,3241.9600,3242.5400,3241.5800,3241.9000,0.0000,8161358.0000
2017-3-20 14:43:0,3242.5000,3242.6600,3241.7300,3241.7300,0.0000,9034460.0000
2017-3-20 14:44:0,3242.3200,3242.9400,3241.9200,3241.9800,0.0000,8979082.0000
2017-3-20 14:45:0,3243.2400,3243.3500,3242.4500,3243.2100,0.0000,9256952.0000
2017-3-20 14:46:0,3243.0500,3244.3200,3243.0000,3243.7800,0.0000,9655250.0000
2017-3-20 14:47:0,3243.9800,3244.5200,3243.3400,3243.7400,0.0000,10978093.0000
2017-3-20 14:48:0,3244.3200,3244.7000,3243.8100,3243.9500,0.0000,10648939.0000
2017-3-20 14:49:0,3244.5700,3244.6600,3244.0500,3244.3600,0.0000,11439140.0000
2017-3-20 14:50:0,3244.5200,3244.8400,3243.9800,3244.0800,0.0000,10871761.0000
2017-3-20 14:51:0,3243.5900,3244.5400,3243.4300,3244.2800,0.0000,11487798.0000
2017-3-20 14:52:0,3245.0000,3245.3400,3244.1400,3245.0700,0.0000,13012986.0000
2017-3-20 14:53:0,3245.7600,3245.8300,3244.7300,3245.8300,0.0000,12672689.0000
2017-3-20 14:54:0,3245.9200,3246.2400,3245.4200,3245.8800,0.0000,13884451.0000
2017-3-20 14:55:0,3246.3200,3247.2000,3245.5200,3246.7300,0.0000,14619272.0000
2017-3-20 14:56:0,3247.1800,3247.5400,3246.6300,3247.5400,0.0000,15927533.0000
2017-3-20 14:57:0,3247.2800,3248.5000,3247.2800,3248.3600,0.0000,17370640.0000
2017-3-20 14:58:0,3248.5300,3249.8700,3248.5300,3249.7800,0.0000,18506211.0000
2017-3-20 14:59:0,3249.5400,3250.7600,3249.5400,3250.7600,0.0000,21239065.0000
2017-3-20 15:0:0,3250.1900,3250.8400,3249.8700,3250.8000,0.0000,24562231.0000
2017-3-21 9:31:0,3250.2400,3250.5500,3248.9200,3248.9900,0.0000,37700603.0000
2017-3-21 9:32:0,3249.0400,3249.7300,3247.6300,3248.0600,0.0000,15568661.0000
2017-3-21 9:33:0,3248.1900,3248.1900,3246.9200,3247.8600,0.0000,14916767.0000
2017-3-21 9:34:0,3247.8200,3248.1400,3246.9700,3247.3700,0.0000,15171030.0000
2017-3-21 9:35:0,3247.6000,3248.3000,3247.1100,3247.6800,0.0000,14105932.0000
2017-3-21 9:36:0,3247.8500,3248.0600,3247.5400,3247.6000,0.0000,13185981.0000
2017-3-21 9:37:0,3247.7300,3248.2200,3247.4100,3247.4100,0.0000,14171572.0000
2017-3-21 9:38:0,3247.4100,3247.8800,3247.2200,3247.3700,0.0000,14543458.0000
2017-3-21 9:39:0,3247.0300,3247.9800,3247.0200,3247.5100,0.0000,14650034.0000
2017-3-21 9:40:0,3247.8100,3249.4900,3247.1700,3249.2300,0.0000,15723107.0000
2017-3-21 9:41:0,3249.3200,3251.1300,3249.3200,3251.1300,0.0000,15547201.0000
2017-3-21 9:42:0,3251.5600,3252.9800,3251.5600,3252.9800,0.0000,15255096.0000
2017-3-21 9:43:0,3252.0900,3254.4600,3252.0900,3254.4600,0.0000,15522872.0000
2017-3-21 9:44:0,3254.1800,3255.2300,3254.0400,3254.3300,0.0000,16261751.0000
2017-3-21 9:45:0,3254.8300,3255.3100,3254.6600,3255.3100,0.0000,14522896.0000
2017-3-21 9:46:0,3255.1200,3255.6200,3254.8400,3254.8400,0.0000,14920861.0000
2017-3-21 9:47:0,3254.9400,3255.1700,3254.2600,3254.6300,0.0000,15541693.0000
2017-3-21 9:48:0,3254.5800,3255.1800,3254.1100,3254.7000,0.0000,13804702.0000
2017-3-21 9:49:0,3254.6500,3255.1100,3254.4700,3254.4700,0.0000,12596959.0000
2017-3-21 9:50:0,3255.1800,3255.4600,3254.7000,3255.0400,0.0000,13826656.0000
2017-3-21 9:51:0,3255.1900,3255.7700,3255.1500,3255.6700,0.0000,14371833.0000
2017-3-21 9:52:0,3255.5900,3255.8700,3255.0200,3255.0200,0.0000,16149335.0000
2017-3-21 9:53:0,3255.5200,3255.8100,3255.1900,3255.8100,0.0000,13501315.0000
2017-3-21 9:54:0,3255.8200,3255.9500,3255.3100,3255.8600,0.0000,14281025.0000
2017-3-21 9:55:0,3255.5800,3256.2600,3255.5300,3255.8700,0.0000,14481893.0000
2017-3-21 9:56:0,3256.5100,3256.9700,3256.2400,3256.9100,0.0000,14737361.0000
2017-3-21 9:57:0,3256.7100,3257.6400,3256.6600,3257.6400,0.0000,15287086.0000
2017-3-21 9:58:0,3257.4900,3258.4200,3257.3500,3258.4200,0.0000,14941670.0000
2017-3-21 9:59:0,3258.2200,3258.8300,3258.1400,3258.4500,0.0000,15206681.0000
2017-3-21 10:0:0,3258.1600,3258.8500,3257.1600,3257.6400,0.0000,15315264.0000
2017-3-21 10:1:0,3257.2700,3257.9500,3256.0100,3256.2300,0.0000,14960102.0000
2017-3-21 10:2:0,3256.5400,3256.5400,3255.5000,3255.8800,0.0000,14443145.0000
2017-3-21 10:3:0,3256.1100,3256.1100,3255.0400,3255.2900,0.0000,12869749.0000
2017-3-21 10:4:0,3255.0200,3255.3400,3254.3100,3254.3100,0.0000,12608343.0000
2017-3-21 10:5:0,3255.1800,3255.6300,3254.5600,3255.2900,0.0000,11862174.0000
2017-3-21 10:6:0,3255.3900,3255.5800,3254.8600,3255.4600,0.0000,12251582.0000
2017-3-21 10:7:0,3255.0200,3255.7700,3254.5600,3255.3000,0.0000,11317612.0000
2017-3-21 10:8:0,3255.0800,3255.5100,3254.7900,3255.3400,0.0000,11613627.0000
2017-3-21 10:9:0,3255.2300,3255.3900,3254.8800,3254.8800,0.0000,11211607.0000
2017-3-21 10:10:0,3255.1900,3255.1900,3254.2300,3254.4900,0.0000,10940655.0000
2017-3-21 10:11:0,3253.8200,3254.3200,3253.5200,3253.5200,0.0000,11142588.0000
2017-3-21 10:12:0,3253.8400,3253.8400,3252.9000,3252.9000,0.0000,11199687.0000
2017-3-21 10:13:0,3253.2500,3253.2500,3252.0500,3252.4800,0.0000,10274319.0000
2017-3-21 10:14:0,3252.8100,3252.8100,3251.4200,3251.8300,0.0000,10253716.0000
2017-3-21 10:15:0,3251.7900,3251.7900,3250.3700,3250.7200,0.0000,11699685.0000
2017-3-21 10:16:0,3250.6200,3250.7100,3250.0800,3250.3500,0.0000,11857710.0000
2017-3-21 10:17:0,3250.5200,3250.5400,3249.1700,3249.9500,0.0000,10917799.0000
2017-3-21 10:18:0,3249.7000,3250.1000,3249.2600,3249.5700,0.0000,9838707.0000
2017-3-21 10:19:0,3249.9200,3250.1800,3249.3100,3250.1400,0.0000,9684128.0000
2017-3-21 10:20:0,3250.1400,3250.5900,3249.8400,3249.8400,0.0000,9324743.0000
2017-3-21 10:21:0,3249.9700,3250.7400,3249.4800,3250.1000,0.0000,9424316.0000
2017-3-21 10:22:0,3250.2600,3250.7900,3249.8900,3250.2200,0.0000,8280714.0000
2017-3-21 10:23:0,3250.2600,3250.7500,3250.2300,3250.3300,0.0000,8441523.0000
2017-3-21 10:24:0,3250.7800,3251.3400,3250.3800,3251.2900,0.0000,8688593.0000
2017-3-21 10:25:0,3251.3100,3251.9900,3250.9100,3251.4000,0.0000,8062643.0000
2017-3-21 10:26:0,3251.7600,3252.2600,3251.7100,3251.9600,0.0000,8410393.0000
2017-3-21 10:27:0,3252.2100,3252.8200,3251.6900,3252.5000,0.0000,7918462.0000
2017-3-21 10:28:0,3252.5100,3253.0100,3251.8000,3252.7600,0.0000,8114333.0000
2017-3-21 10:29:0,3253.1100,3253.2500,3252.4900,3252.6900,0.0000,7641000.0000
2017-3-21 10:30:0,3252.8800,3253.4700,3252.8600,3253.3300,0.0000,7469458.0000
2017-3-21 10:31:0,3253.2000,3253.8600,3252.7400,3253.8600,0.0000,7504031.0000
2017-3-21 10:32:0,3253.4600,3253.4600,3251.9800,3252.7200,0.0000,7834331.0000
2017-3-21 10:33:0,3252.5800,3253.2400,3252.4700,3253.0600,0.0000,8300948.0000
2017-3-21 10:34:0,3252.9900,3253.0000,3252.1600,3252.8100,0.0000,7612001.0000
2017-3-21 10:35:0,3252.8200,3253.2400,3252.3500,3253.2400,0.0000,7649684.0000
2017-3-21 10:36:0,3253.0300,3253.1200,3252.0700,3252.8600,0.0000,7528114.0000
2017-3-21 10:37:0,3252.9400,3253.1100,3251.9600,3251.9600,0.0000,7515909.0000
2017-3-21 10:38:0,3252.3600,3252.6200,3251.4300,3252.0800,0.0000,8453072.0000
2017-3-21 10:39:0,3251.8200,3252.7200,3251.8200,3252.4000,0.0000,8805330.0000
2017-3-21 10:40:0,3252.4100,3252.8700,3252.3300,3252.6200,0.0000,7382870.0000
2017-3-21 10:41:0,3252.9600,3253.5900,3252.6100,3252.9800,0.0000,8590288.0000
2017-3-21 10:42:0,3253.6800,3254.7000,3253.4200,3254.2500,0.0000,9658855.0000
2017-3-21 10:43:0,3255.1400,3256.0300,3254.6600,3256.0100,0.0000,11383762.0000
2017-3-21 10:44:0,3256.2000,3256.8900,3255.9200,3256.6400,0.0000,10614041.0000
2017-3-21 10:45:0,3256.1200,3257.6900,3256.1200,3256.9500,0.0000,9683509.0000
2017-3-21 10:46:0,3256.9900,3257.8100,3256.7100,3257.5000,0.0000,9148328.0000
2017-3-21 10:47:0,3257.5400,3258.1600,3257.0700,3257.8300,0.0000,8418752.0000
2017-3-21 10:48:0,3257.9800,3258.2000,3257.6800,3257.7000,0.0000,8708254.0000
2017-3-21 10:49:0,3258.3500,3258.3500,3257.3100,3257.3100,0.0000,8594960.0000
2017-3-21 10:50:0,3257.9900,3257.9900,3256.5900,3257.1700,0.0000,8177002.0000
2017-3-21 10:51:0,3256.6800,3257.2600,3255.8900,3255.8900,0.0000,7707847.0000
2017-3-21 10:52:0,3256.0000,3256.5000,3255.8000,3255.8600,0.0000,7099017.0000
2017-3-21 10:53:0,3256.1800,3256.3700,3255.4300,3255.9900,0.0000,6663203.0000
2017-3-21 10:54:0,3256.2000,3256.6500,3255.6700,3255.8800,0.0000,6935915.0000
2017-3-21 10:55:0,3256.4100,3256.6000,3255.4800,3255.8900,0.0000,7136292.0000
2017-3-21 10:56:0,3256.0500,3256.4400,3255.3700,3255.8000,0.0000,6913305.0000
2017-3-21 10:57:0,3256.1900,3256.3700,3255.5500,3256.3700,0.0000,6750448.0000
2017-3-21 10:58:0,3256.8600,3256.8600,3256.1400,3256.3500,0.0000,6408515.0000
2017-3-21 10:59:0,3256.6200,3257.0200,3255.8200,3255.8200,0.0000,6897659.0000
2017-3-21 11:0:0,3256.3500,3256.6600,3255.3100,3255.3100,0.0000,6896512.0000
2017-3-21 11:1:0,3255.6300,3255.9800,3255.2400,3255.5400,0.0000,7376399.0000
2017-3-21 11:2:0,3255.7100,3256.0400,3255.3300,3256.0300,0.0000,4798459.0000
2017-3-21 11:3:0,3255.5500,3255.8900,3254.9800,3255.1400,0.0000,7657792.0000
2017-3-21 11:4:0,3255.3100,3255.9100,3255.2300,3255.3900,0.0000,6737668.0000
2017-3-21 11:5:0,3255.2100,3255.6100,3254.7500,3255.1500,0.0000,6293253.0000
2017-3-21 11:6:0,3255.5300,3255.8200,3254.7200,3254.8100,0.0000,6578006.0000
2017-3-21 11:7:0,3255.2300,3255.2300,3254.2400,3254.8900,0.0000,6609381.0000
2017-3-21 11:8:0,3254.9700,3255.2000,3253.7900,3253.7900,0.0000,6278015.0000
2017-3-21 11:9:0,3254.1900,3255.3100,3254.0400,3254.0400,0.0000,6426781.0000
2017-3-21 11:10:0,3254.8100,3254.8100,3253.7700,3254.6600,0.0000,6099838.0000
2017-3-21 11:11:0,3254.1700,3254.6500,3253.9400,3254.3500,0.0000,6538273.0000
2017-3-21 11:12:0,3254.2200,3254.6000,3254.1300,3254.5600,0.0000,6173650.0000
2017-3-21 11:13:0,3254.2600,3255.2800,3254.1100,3254.4600,0.0000,5721368.0000
2017-3-21 11:14:0,3254.8100,3255.3900,3254.8100,3255.1000,0.0000,6500920.0000
2017-3-21 11:15:0,3254.6200,3255.9100,3254.6200,3255.2700,0.0000,6254914.0000
2017-3-21 11:16:0,3255.7000,3256.1100,3255.6900,3255.9100,0.0000,6071332.0000
2017-3-21 11:17:0,3256.2400,3256.5500,3255.9000,3255.9600,0.0000,5928545.0000
2017-3-21 11:18:0,3256.2400,3256.7900,3255.7200,3256.7300,0.0000,5489127.0000
2017-3-21 11:19:0,3256.5200,3257.0900,3256.1100,3257.0700,0.0000,6022423.0000
2017-3-21 11:20:0,3256.9700,3257.4100,3256.3400,3256.8700,0.0000,5484210.0000
2017-3-21 11:21:0,3257.4100,3258.1200,3256.9500,3258.1200,0.0000,5988510.0000
2017-3-21 11:22:0,3257.8100,3258.4600,3257.6100,3258.0300,0.0000,6545648.0000
2017-3-21 11:23:0,3258.0800,3258.4100,3257.8700,3257.8700,0.0000,6371815.0000
2017-3-21 11:24:0,3258.7000,3258.8200,3257.8900,3257.8900,0.0000,6163083.0000
2017-3-21 11:25:0,3257.4300,3258.6200,3257.4300,3258.2600,0.0000,6051098.0000
2017-3-21 11:26:0,3257.6100,3259.0600,3257.6100,3257.7900,0.0000,6262944.0000
2017-3-21 11:27:0,3257.7800,3258.5500,3257.7800,3257.9200,0.0000,5467827.0000
2017-3-21 11:28:0,3257.6500,3258.2700,3257.3500,3258.0800,0.0000,5771339.0000
2017-3-21 11:29:0,3257.4300,3258.3900,3257.3100,3257.9600,0.0000,5161200.0000
2017-3-21 13:0:0,3257.2500,3259.5900,3257.2500,3259.1700,0.0000,19314921.0000
2017-3-21 13:2:0,3259.5700,3259.5700,3258.7300,3258.9100,0.0000,4888242.0000
2017-3-21 13:3:0,3259.0100,3259.6500,3258.1700,3258.2000,0.0000,5438499.0000
2017-3-21 13:4:0,3258.7000,3259.0100,3258.2300,3258.6000,0.0000,5153420.0000
2017-3-21 13:5:0,3258.9300,3259.1500,3258.3800,3258.8200,0.0000,5006045.0000
2017-3-21 13:6:0,3258.9000,3258.9600,3258.2100,3258.9100,0.0000,5200193.0000
2017-3-21 13:7:0,3258.8800,3259.4100,3258.1700,3258.6500,0.0000,5560969.0000
2017-3-21 13:8:0,3259.0400,3259.3700,3258.3700,3258.7500,0.0000,5801159.0000
2017-3-21 13:9:0,3259.0200,3259.2000,3258.6800,3258.6800,0.0000,5313325.0000
2017-3-21 13:10:0,3259.5200,3259.5400,3258.5600,3258.8800,0.0000,5783710.0000
2017-3-21 13:11:0,3258.4200,3259.2900,3258.4200,3259.2900,0.0000,5654113.0000
2017-3-21 13:12:0,3259.3300,3259.3300,3258.3800,3258.9100,0.0000,5272367.0000
2017-3-21 13:13:0,3258.7900,3258.7900,3257.9900,3258.5300,0.0000,6005550.0000
2017-3-21 13:14:0,3258.8300,3258.8300,3257.4700,3257.8600,0.0000,5751926.0000
2017-3-21 13:15:0,3258.2100,3258.2600,3257.6600,3258.2400,0.0000,6383118.0000
2017-3-21 13:16:0,3258.3500,3258.5200,3257.7500,3257.8600,0.0000,6197489.0000
2017-3-21 13:17:0,3258.4600,3258.4600,3257.2600,3257.6200,0.0000,6674754.0000
2017-3-21 13:18:0,3257.3600,3257.8900,3256.8200,3257.3100,0.0000,6751104.0000
2017-3-21 13:19:0,3257.1800,3257.2800,3256.4400,3256.6700,0.0000,7038888.0000
2017-3-21 13:20:0,3257.3700,3257.3700,3255.7400,3256.4900,0.0000,6473312.0000
2017-3-21 13:21:0,3256.3600,3256.5900,3255.7900,3256.2900,0.0000,7092137.0000
2017-3-21 13:22:0,3256.4100,3256.4100,3255.5800,3255.9700,0.0000,6094352.0000
2017-3-21 13:23:0,3255.9300,3256.3500,3255.5400,3255.9100,0.0000,6679914.0000
2017-3-21 13:24:0,3256.2200,3256.8000,3256.1500,3256.1500,0.0000,6445296.0000
2017-3-21 13:25:0,3256.9100,3257.2300,3256.0400,3256.9600,0.0000,6329870.0000
2017-3-21 13:26:0,3257.4200,3257.4200,3256.3900,3256.7800,0.0000,6015378.0000
2017-3-21 13:27:0,3256.5800,3257.3400,3256.5800,3257.1900,0.0000,6357396.0000
2017-3-21 13:28:0,3257.0500,3257.7600,3256.6000,3257.7600,0.0000,6578908.0000
2017-3-21 13:29:0,3257.7700,3258.1500,3256.9900,3258.1500,0.0000,6601765.0000
2017-3-21 13:30:0,3257.2700,3258.4400,3256.9400,3257.9200,0.0000,7104587.0000
2017-3-21 13:31:0,3257.7800,3258.0100,3256.8400,3256.8400,0.0000,6170208.0000
2017-3-21 13:32:0,3257.9900,3257.9900,3256.4400,3257.0700,0.0000,7159147.0000
2017-3-21 13:33:0,3257.0500,3257.4300,3256.8200,3257.1500,0.0000,7015950.0000
2017-3-21 13:34:0,3257.0300,3257.4100,3256.5300,3256.7400,0.0000,6433663.0000
2017-3-21 13:35:0,3257.2600,3257.2600,3256.1600,3256.5400,0.0000,6180859.0000
2017-3-21 13:36:0,3257.0900,3257.0900,3256.0000,3256.4100,0.0000,6174634.0000
2017-3-21 13:37:0,3256.8100,3256.8100,3255.4400,3255.9600,0.0000,7019392.0000
2017-3-21 13:38:0,3256.1200,3256.1200,3255.4700,3255.5800,0.0000,6921905.0000
2017-3-21 13:39:0,3255.7500,3255.8000,3254.7300,3254.9000,0.0000,6828681.0000
2017-3-21 13:40:0,3255.4800,3255.4800,3254.4400,3254.5600,0.0000,6483142.0000
2017-3-21 13:41:0,3254.9100,3255.1100,3254.1800,3255.1100,0.0000,6471184.0000
2017-3-21 13:42:0,3254.6400,3255.1100,3254.0200,3254.6200,0.0000,6501002.0000
2017-3-21 13:43:0,3254.3900,3255.0600,3253.9800,3254.5900,0.0000,6507882.0000
2017-3-21 13:44:0,3254.8100,3255.2800,3254.1900,3255.2800,0.0000,6568503.0000
2017-3-21 13:45:0,3254.7100,3255.6000,3254.6600,3255.6000,0.0000,6550809.0000
2017-3-21 13:46:0,3255.4200,3255.7000,3254.7400,3255.4300,0.0000,6938945.0000
2017-3-21 13:47:0,3255.2400,3255.6000,3254.8700,3255.3800,0.0000,6592752.0000
2017-3-21 13:48:0,3255.4200,3255.8000,3255.1100,3255.7100,0.0000,6724807.0000
2017-3-21 13:49:0,3256.1700,3256.2600,3255.2100,3256.1400,0.0000,7126379.0000
2017-3-21 13:50:0,3256.3300,3256.5200,3255.6400,3256.5200,0.0000,7222062.0000
2017-3-21 13:51:0,3256.2800,3256.8500,3255.8100,3256.3200,0.0000,7106063.0000
2017-3-21 13:52:0,3256.3400,3256.6100,3256.0200,3256.3400,0.0000,7604630.0000
2017-3-21 13:53:0,3257.1600,3257.3700,3256.4800,3256.6900,0.0000,9985386.0000
2017-3-21 13:54:0,3257.2500,3257.8400,3256.8200,3257.8400,0.0000,8333389.0000
2017-3-21 13:55:0,3257.8500,3257.9400,3256.9300,3257.7800,0.0000,8876845.0000
2017-3-21 13:56:0,3257.7600,3258.1500,3257.4500,3257.9200,0.0000,8556538.0000
2017-3-21 13:57:0,3258.1400,3258.3600,3257.6000,3258.1000,0.0000,8021438.0000
2017-3-21 13:58:0,3258.5800,3258.5800,3257.4000,3257.4000,0.0000,7868573.0000
2017-3-21 13:59:0,3258.4300,3258.4300,3257.6700,3257.6700,0.0000,8044539.0000
2017-3-21 14:0:0,3257.6400,3258.0000,3257.1000,3257.4800,0.0000,7371812.0000
2017-3-21 14:1:0,3258.4000,3258.4000,3257.3000,3257.6200,0.0000,6530329.0000
2017-3-21 14:2:0,3258.0600,3258.0600,3257.0100,3257.4000,0.0000,7026273.0000
2017-3-21 14:3:0,3257.1800,3257.7400,3256.4700,3256.4700,0.0000,7049866.0000
2017-3-21 14:4:0,3256.7800,3257.2500,3256.2900,3256.7800,0.0000,7017262.0000
2017-3-21 14:5:0,3257.3300,3257.3300,3255.9100,3255.9100,0.0000,7159148.0000
2017-3-21 14:6:0,3256.9300,3256.9300,3255.8100,3256.1800,0.0000,6900444.0000
2017-3-21 14:7:0,3256.4600,3256.4600,3255.0700,3255.2300,0.0000,7225010.0000
2017-3-21 14:8:0,3255.8200,3255.8200,3254.5900,3255.0300,0.0000,6975809.0000
2017-3-21 14:9:0,3255.3100,3255.7000,3254.8500,3255.5800,0.0000,6595047.0000
2017-3-21 14:10:0,3255.2500,3255.7500,3254.7700,3255.7500,0.0000,6260813.0000
2017-3-21 14:11:0,3255.1800,3255.1800,3254.7000,3255.0100,0.0000,6371405.0000
2017-3-21 14:12:0,3254.8800,3254.9100,3254.1600,3254.9100,0.0000,6796897.0000
2017-3-21 14:13:0,3254.8000,3254.8000,3253.3500,3254.4100,0.0000,7070673.0000
2017-3-21 14:14:0,3254.3000,3254.5700,3252.8300,3253.2300,0.0000,7264168.0000
2017-3-21 14:15:0,3253.5100,3253.5100,3251.8100,3251.8100,0.0000,8775266.0000
2017-3-21 14:16:0,3252.0300,3252.0300,3250.7300,3250.7300,0.0000,11262521.0000
2017-3-21 14:17:0,3251.4500,3251.4500,3249.7400,3250.0900,0.0000,10959578.0000
2017-3-21 14:18:0,3250.3100,3250.3900,3249.8300,3250.3900,0.0000,9576769.0000
2017-3-21 14:19:0,3250.2400,3250.4800,3249.5300,3250.3400,0.0000,9877908.0000
2017-3-21 14:20:0,3250.7600,3250.8300,3249.8300,3250.1300,0.0000,8711859.0000
2017-3-21 14:21:0,3250.6300,3251.6100,3250.2900,3250.6300,0.0000,7765189.0000
2017-3-21 14:22:0,3251.4200,3251.8000,3250.6500,3251.2500,0.0000,7487811.0000
2017-3-21 14:23:0,3251.6800,3251.7800,3250.6600,3251.6500,0.0000,7781412.0000
2017-3-21 14:24:0,3251.7800,3251.7800,3250.8900,3251.3300,0.0000,6926332.0000
2017-3-21 14:25:0,3251.9700,3251.9700,3250.8400,3251.2700,0.0000,7061333.0000
2017-3-21 14:26:0,3251.0900,3251.6500,3250.6500,3251.1100,0.0000,7436856.0000
2017-3-21 14:27:0,3251.9600,3252.4700,3251.0300,3252.3000,0.0000,7932800.0000
2017-3-21 14:28:0,3252.3200,3252.8700,3252.2500,3252.4400,0.0000,7551381.0000
2017-3-21 14:29:0,3252.3000,3253.1000,3252.2300,3252.8300,0.0000,7120481.0000
2017-3-21 14:30:0,3253.5100,3253.8600,3252.7300,3253.8600,0.0000,7219112.0000
2017-3-21 14:31:0,3253.4200,3254.1700,3253.1300,3254.1700,0.0000,8133997.0000
2017-3-21 14:32:0,3253.6700,3254.2800,3253.2700,3253.6700,0.0000,6545403.0000
2017-3-21 14:33:0,3253.5900,3254.1400,3253.5200,3254.0900,0.0000,7612330.0000
2017-3-21 14:34:0,3254.0600,3254.0700,3253.1300,3253.7900,0.0000,7318563.0000
2017-3-21 14:35:0,3254.1000,3254.5900,3253.5100,3254.0600,0.0000,7237134.0000
2017-3-21 14:36:0,3254.4000,3254.5400,3253.4800,3254.3900,0.0000,7522707.0000
2017-3-21 14:37:0,3254.8300,3255.0500,3254.0800,3254.3700,0.0000,8504929.0000
2017-3-21 14:38:0,3254.7000,3255.1500,3254.2700,3254.7600,0.0000,8862591.0000
2017-3-21 14:39:0,3255.7900,3256.1200,3254.9700,3256.0900,0.0000,9485020.0000
2017-3-21 14:40:0,3256.3000,3256.6900,3255.2800,3255.5600,0.0000,10251462.0000
2017-3-21 14:41:0,3256.6100,3256.6100,3255.5800,3256.1100,0.0000,10206572.0000
2017-3-21 14:42:0,3256.4100,3256.9600,3255.8000,3256.4600,0.0000,10095488.0000
2017-3-21 14:43:0,3257.3400,3257.4000,3256.6600,3257.0400,0.0000,9437997.0000
2017-3-21 14:44:0,3257.7100,3258.1900,3257.0100,3257.7100,0.0000,9887247.0000
2017-3-21 14:45:0,3258.2200,3258.5000,3257.6100,3257.9300,0.0000,10613222.0000
2017-3-21 14:46:0,3258.3000,3258.5500,3257.9400,3258.2200,0.0000,10292424.0000
2017-3-21 14:47:0,3258.3500,3258.7100,3257.7700,3258.5600,0.0000,10280134.0000
2017-3-21 14:48:0,3258.9000,3258.9000,3257.8600,3258.0600,0.0000,10758383.0000
2017-3-21 14:49:0,3258.0300,3258.8000,3257.7800,3258.0000,0.0000,11855784.0000
2017-3-21 14:50:0,3258.3500,3258.6000,3257.6200,3258.1500,0.0000,11442088.0000
2017-3-21 14:51:0,3258.2700,3258.7500,3257.6800,3258.1600,0.0000,13076556.0000
2017-3-21 14:52:0,3258.6200,3258.7600,3257.7300,3258.7600,0.0000,14005530.0000
2017-3-21 14:53:0,3258.4200,3259.1800,3258.0500,3259.1800,0.0000,13258747.0000
2017-3-21 14:54:0,3258.3800,3259.2500,3258.3800,3259.1800,0.0000,12737736.0000
2017-3-21 14:55:0,3259.5400,3259.8800,3258.8900,3258.8900,0.0000,14988240.0000
2017-3-21 14:56:0,3259.5200,3259.9000,3259.0400,3259.7300,0.0000,16389237.0000
2017-3-21 14:57:0,3260.4600,3260.4600,3259.6800,3259.7100,0.0000,16762136.0000
2017-3-21 14:58:0,3260.5000,3261.4300,3260.0600,3261.4300,0.0000,18813742.0000
2017-3-21 14:59:0,3261.2500,3261.9200,3260.7400,3261.9200,0.0000,20916627.0000
2017-3-21 15:0:0,3261.6800,3262.2200,3261.0800,3261.6100,0.0000,25574762.0000
2017-3-22 9:31:0,3246.2200,3246.2200,3240.3200,3240.9800,0.0000,49220935.0000
2017-3-22 9:32:0,3240.2100,3241.6600,3239.8900,3241.5400,0.0000,20070027.0000
2017-3-22 9:33:0,3241.6500,3243.7700,3241.6500,3243.7700,0.0000,20086292.0000
2017-3-22 9:34:0,3243.6100,3245.0400,3243.6100,3245.0400,0.0000,19692887.0000
2017-3-22 9:35:0,3245.3300,3246.2200,3245.3300,3245.9900,0.0000,17929548.0000
2017-3-22 9:36:0,3246.6800,3247.2800,3246.1600,3246.9300,0.0000,18264356.0000
2017-3-22 9:37:0,3247.5800,3247.8600,3246.8900,3247.4000,0.0000,17573740.0000
2017-3-22 9:38:0,3246.9900,3247.8200,3246.3800,3246.7500,0.0000,18301056.0000
2017-3-22 9:39:0,3246.6700,3246.9900,3246.1800,3246.7700,0.0000,16733791.0000
2017-3-22 9:40:0,3246.7800,3247.1800,3246.2300,3246.2300,0.0000,14225588.0000
2017-3-22 9:41:0,3246.9000,3247.5100,3246.4100,3247.3700,0.0000,15434847.0000
2017-3-22 9:42:0,3247.7700,3248.5100,3247.4900,3248.2600,0.0000,14882829.0000
2017-3-22 9:43:0,3247.9700,3249.1800,3247.9700,3248.9300,0.0000,15668548.0000
2017-3-22 9:44:0,3249.2200,3250.2100,3248.9100,3249.4700,0.0000,14469318.0000
2017-3-22 9:45:0,3249.5800,3250.7200,3249.5800,3250.7200,0.0000,14627241.0000
2017-3-22 9:46:0,3250.4200,3250.4200,3249.6200,3249.6400,0.0000,14931226.0000
2017-3-22 9:47:0,3249.8700,3250.5300,3249.3100,3250.0400,0.0000,14930077.0000
2017-3-22 9:48:0,3249.9000,3250.2700,3249.7200,3249.7900,0.0000,13309004.0000
2017-3-22 9:49:0,3249.6600,3250.2500,3249.1900,3250.2500,0.0000,14831490.0000
2017-3-22 9:50:0,3249.9600,3250.0400,3248.9100,3249.8800,0.0000,15271029.0000
2017-3-22 9:51:0,3250.0900,3250.8300,3249.6400,3250.0500,0.0000,13929549.0000
2017-3-22 9:52:0,3250.3300,3251.1600,3250.0900,3251.1600,0.0000,13204965.0000
2017-3-22 9:53:0,3250.8000,3251.5500,3250.5500,3250.9900,0.0000,13740682.0000
2017-3-22 9:54:0,3251.6100,3251.9200,3251.0500,3251.8100,0.0000,13226796.0000
2017-3-22 9:55:0,3251.6000,3252.4600,3251.4900,3252.3900,0.0000,13146392.0000
2017-3-22 9:56:0,3251.9700,3252.9600,3251.9000,3252.9600,0.0000,12449705.0000
2017-3-22 9:57:0,3253.1300,3253.8400,3252.4400,3253.4500,0.0000,13782870.0000
2017-3-22 9:58:0,3253.4300,3254.8400,3253.3500,3254.8400,0.0000,12852954.0000
2017-3-22 9:59:0,3254.6500,3255.4900,3254.3600,3254.5900,0.0000,12280048.0000
2017-3-22 10:0:0,3255.4800,3255.4800,3254.3200,3254.7100,0.0000,13286148.0000
2017-3-22 10:1:0,3255.5000,3255.5000,3254.5000,3255.0100,0.0000,12441308.0000
2017-3-22 10:2:0,3254.8700,3254.8700,3253.8300,3254.6300,0.0000,13222579.0000
2017-3-22 10:3:0,3254.6700,3254.6700,3253.9200,3254.4200,0.0000,13101747.0000
2017-3-22 10:4:0,3254.2900,3254.5300,3253.8300,3254.4100,0.0000,14387440.0000
2017-3-22 10:5:0,3254.7300,3254.7400,3253.7000,3253.7000,0.0000,14819119.0000
2017-3-22 10:6:0,3254.2400,3255.0600,3253.7300,3254.3300,0.0000,16053609.0000
2017-3-22 10:7:0,3254.5300,3255.0800,3254.2600,3254.2600,0.0000,16308015.0000
2017-3-22 10:8:0,3254.4600,3255.0700,3254.2000,3255.0700,0.0000,16030591.0000
2017-3-22 10:9:0,3254.5900,3255.5500,3254.3200,3255.5500,0.0000,15642946.0000
2017-3-22 10:10:0,3255.5600,3255.5600,3255.0000,3255.0900,0.0000,15383627.0000
2017-3-22 10:11:0,3255.1000,3255.3900,3253.5500,3254.0500,0.0000,15851144.0000
2017-3-22 10:12:0,3253.9700,3254.1500,3252.9100,3253.6200,0.0000,15581548.0000
2017-3-22 10:13:0,3253.1100,3253.1100,3251.3100,3251.3100,0.0000,16579619.0000
2017-3-22 10:14:0,3252.0400,3252.0400,3250.3700,3250.4400,0.0000,15780571.0000
2017-3-22 10:15:0,3250.8700,3250.8700,3250.1600,3250.3700,0.0000,15918359.0000
2017-3-22 10:16:0,3250.3900,3250.8000,3249.6900,3249.6900,0.0000,13867656.0000
2017-3-22 10:17:0,3249.7700,3250.6200,3249.5100,3249.9100,0.0000,13727246.0000
2017-3-22 10:18:0,3250.1800,3250.9800,3250.1200,3250.3600,0.0000,11888800.0000
2017-3-22 10:19:0,3250.4000,3251.1600,3250.2900,3251.0000,0.0000,12441515.0000
2017-3-22 10:20:0,3251.2600,3251.9000,3250.7500,3251.2600,0.0000,12572339.0000
2017-3-22 10:21:0,3251.2500,3251.3300,3250.4100,3251.2900,0.0000,12630992.0000
2017-3-22 10:22:0,3250.9200,3251.4100,3250.6300,3250.7900,0.0000,12059765.0000
2017-3-22 10:23:0,3251.2400,3251.4400,3250.5900,3250.9200,0.0000,12283080.0000
2017-3-22 10:24:0,3251.1900,3251.1900,3249.8700,3249.8700,0.0000,12321499.0000
2017-3-22 10:25:0,3250.1700,3250.3400,3249.1200,3249.3200,0.0000,12826126.0000
2017-3-22 10:26:0,3249.3000,3249.3000,3247.6600,3247.6600,0.0000,13397190.0000
2017-3-22 10:27:0,3247.8100,3247.8700,3246.1200,3246.1200,0.0000,14128406.0000
2017-3-22 10:28:0,3246.2200,3246.2200,3245.2100,3245.2200,0.0000,14431842.0000
2017-3-22 10:29:0,3244.9300,3245.0800,3244.0700,3244.4000,0.0000,13514993.0000
2017-3-22 10:30:0,3244.1500,3244.4600,3243.6300,3244.3100,0.0000,12881832.0000
2017-3-22 10:31:0,3243.6800,3244.4100,3243.6800,3244.4100,0.0000,12460270.0000
2017-3-22 10:32:0,3244.5400,3245.2500,3244.2500,3244.5900,0.0000,11445775.0000
2017-3-22 10:33:0,3244.7100,3245.5100,3244.6200,3245.0600,0.0000,10602162.0000
2017-3-22 10:34:0,3245.3200,3245.6500,3244.9400,3245.3100,0.0000,9915919.0000
2017-3-22 10:35:0,3245.7400,3246.2600,3245.5600,3246.2000,0.0000,9951062.0000
2017-3-22 10:36:0,3246.1700,3246.1700,3245.1800,3245.6400,0.0000,9854070.0000
2017-3-22 10:37:0,3245.2400,3245.2400,3244.4900,3245.1100,0.0000,8873160.0000
2017-3-22 10:38:0,3244.6600,3244.9300,3244.3600,3244.4900,0.0000,9467324.0000
2017-3-22 10:39:0,3244.3500,3245.1800,3244.2700,3244.9500,0.0000,9560139.0000
2017-3-22 10:40:0,3244.9600,3245.3200,3244.5300,3245.2700,0.0000,9650334.0000
2017-3-22 10:41:0,3244.6500,3245.5300,3244.4900,3245.4500,0.0000,9422514.0000
2017-3-22 10:42:0,3244.8900,3246.1000,3244.8900,3245.7000,0.0000,8874714.0000
2017-3-22 10:43:0,3245.4500,3246.7100,3245.4500,3246.5100,0.0000,8005544.0000
2017-3-22 10:44:0,3246.1900,3246.8700,3245.7600,3246.8700,0.0000,7701293.0000
2017-3-22 10:45:0,3246.1500,3246.9900,3246.1500,3246.4900,0.0000,8010131.0000
2017-3-22 10:46:0,3246.2500,3246.8100,3245.9400,3245.9400,0.0000,9192320.0000
2017-3-22 10:47:0,3245.9100,3245.9100,3244.2100,3244.3200,0.0000,10226887.0000
2017-3-22 10:48:0,3244.1700,3244.1700,3242.5400,3242.5800,0.0000,13473213.0000
2017-3-22 10:49:0,3242.3200,3242.3200,3240.1000,3240.1000,0.0000,13791228.0000
2017-3-22 10:50:0,3240.0000,3240.4300,3238.7400,3238.9100,0.0000,14836607.0000
2017-3-22 10:51:0,3238.8500,3238.8500,3237.0400,3237.0500,0.0000,15406361.0000
2017-3-22 10:52:0,3236.6400,3236.9600,3235.4600,3236.0400,0.0000,15109319.0000
2017-3-22 10:53:0,3235.4000,3235.8000,3234.8900,3235.1500,0.0000,12633614.0000
2017-3-22 10:54:0,3235.6600,3236.0300,3234.7600,3236.0300,0.0000,12484930.0000
2017-3-22 10:55:0,3236.0900,3236.1100,3235.2900,3235.7600,0.0000,10709888.0000
2017-3-22 10:56:0,3236.6200,3236.9600,3235.8100,3236.6500,0.0000,8764778.0000
2017-3-22 10:57:0,3236.6400,3237.7400,3236.6400,3237.6800,0.0000,8368860.0000
2017-3-22 10:58:0,3237.8100,3238.0200,3237.1200,3237.3200,0.0000,7840723.0000
2017-3-22 10:59:0,3237.2600,3238.1300,3237.2600,3237.3300,0.0000,8137191.0000
2017-3-22 11:0:0,3237.5300,3237.9800,3236.3800,3236.9600,0.0000,8467325.0000
2017-3-22 11:1:0,3237.0700,3237.0700,3234.3900,3234.9000,0.0000,11499514.0000
2017-3-22 11:2:0,3234.1200,3234.6700,3232.1600,3232.7900,0.0000,14184687.0000
2017-3-22 11:3:0,3232.1000,3232.1600,3230.8300,3230.9600,0.0000,15297817.0000
2017-3-22 11:4:0,3231.2700,3231.2700,3229.9000,3229.9200,0.0000,14663344.0000
2017-3-22 11:5:0,3230.6300,3230.6300,3229.1200,3229.5500,0.0000,12518109.0000
2017-3-22 11:6:0,3229.4500,3230.2100,3229.2300,3230.1700,0.0000,11671627.0000
2017-3-22 11:7:0,3229.8800,3230.9500,3229.8200,3230.9500,0.0000,9701124.0000
2017-3-22 11:8:0,3231.0400,3232.1500,3231.0300,3231.6800,0.0000,8201170.0000
2017-3-22 11:9:0,3232.1800,3233.3900,3231.9800,3233.3400,0.0000,7474131.0000
2017-3-22 11:10:0,3233.1700,3235.0600,3233.1700,3234.7000,0.0000,7918135.0000
2017-3-22 11:11:0,3235.5300,3236.2600,3234.7800,3235.4100,0.0000,6969667.0000
2017-3-22 11:12:0,3235.6900,3236.3500,3235.6200,3235.6200,0.0000,6850800.0000
2017-3-22 11:13:0,3236.5600,3236.5600,3235.7700,3235.8400,0.0000,6269659.0000
2017-3-22 11:14:0,3236.6000,3236.9100,3235.4700,3235.8900,0.0000,6314716.0000
2017-3-22 11:15:0,3235.3100,3236.1000,3235.3100,3235.3300,0.0000,5785922.0000
2017-3-22 11:16:0,3235.8200,3236.0200,3234.8600,3235.4400,0.0000,5973683.0000
2017-3-22 11:17:0,3235.8500,3236.2300,3235.4600,3236.1000,0.0000,6022096.0000
2017-3-22 11:18:0,3236.0400,3236.4600,3234.9900,3235.6400,0.0000,5733739.0000
2017-3-22 11:19:0,3236.1600,3236.5200,3235.1800,3235.6800,0.0000,5639040.0000
2017-3-22 11:20:0,3236.2000,3236.4600,3235.3700,3236.2600,0.0000,5601685.0000
2017-3-22 11:21:0,3236.2900,3236.7400,3235.7400,3235.8900,0.0000,5678197.0000
2017-3-22 11:22:0,3236.2600,3236.8700,3235.4400,3235.8400,0.0000,5615939.0000
2017-3-22 11:23:0,3236.2600,3237.0700,3236.2600,3236.5200,0.0000,6055684.0000
2017-3-22 11:24:0,3236.7400,3237.3100,3235.7900,3236.1600,0.0000,5646741.0000
2017-3-22 11:25:0,3236.9400,3237.4900,3236.4500,3237.1900,0.0000,4592758.0000
2017-3-22 11:26:0,3237.2500,3237.7100,3236.8700,3237.1600,0.0000,6805417.0000
2017-3-22 11:27:0,3237.2700,3237.9800,3237.2700,3237.9600,0.0000,5520256.0000
2017-3-22 11:28:0,3237.3600,3238.5600,3237.3400,3237.8600,0.0000,6230992.0000
2017-3-22 11:29:0,3237.1100,3238.6200,3237.1100,3238.1400,0.0000,5255653.0000
2017-3-22 13:0:0,3238.3400,3239.3900,3237.9500,3238.7600,0.0000,17863462.0000
2017-3-22 13:2:0,3238.8700,3239.0800,3238.2700,3238.2700,0.0000,4748570.0000
2017-3-22 13:3:0,3237.9200,3238.6200,3237.5000,3237.5000,0.0000,4906511.0000
2017-3-22 13:4:0,3237.3900,3237.6400,3236.5300,3237.2500,0.0000,5570063.0000
2017-3-22 13:5:0,3237.1000,3237.1000,3236.0400,3236.3500,0.0000,5260732.0000
2017-3-22 13:6:0,3236.8400,3236.8400,3235.9100,3236.7000,0.0000,5409989.0000
2017-3-22 13:7:0,3236.1000,3236.8500,3235.8400,3236.1100,0.0000,5475526.0000
2017-3-22 13:8:0,3235.9600,3236.9600,3235.7900,3236.9600,0.0000,5761590.0000
2017-3-22 13:9:0,3236.1400,3236.4400,3235.7000,3236.4400,0.0000,6381399.0000
2017-3-22 13:10:0,3235.3500,3236.2300,3235.0700,3236.2300,0.0000,6400733.0000
2017-3-22 13:11:0,3236.0400,3236.1900,3235.3800,3235.7200,0.0000,5897085.0000
2017-3-22 13:12:0,3235.2300,3236.3900,3235.2300,3235.6600,0.0000,5482408.0000
2017-3-22 13:13:0,3235.5400,3236.2000,3235.0600,3235.6800,0.0000,5756512.0000
2017-3-22 13:14:0,3235.1000,3236.0000,3234.5700,3235.1700,0.0000,5030865.0000
2017-3-22 13:15:0,3235.2600,3235.6000,3234.1400,3235.4300,0.0000,5868251.0000
2017-3-22 13:16:0,3234.2700,3235.4000,3234.2700,3234.8300,0.0000,5911179.0000
2017-3-22 13:17:0,3235.2400,3235.4100,3234.3900,3234.7100,0.0000,5542702.0000
2017-3-22 13:18:0,3234.2500,3235.2900,3234.1300,3234.4400,0.0000,6239840.0000
2017-3-22 13:19:0,3234.6900,3234.6900,3233.3700,3233.7500,0.0000,7972448.0000
2017-3-22 13:20:0,3233.5200,3233.7500,3232.4200,3232.4200,0.0000,8029466.0000
2017-3-22 13:21:0,3233.3400,3233.3400,3231.7800,3232.7800,0.0000,7017915.0000
2017-3-22 13:22:0,3232.6800,3232.6800,3231.5300,3232.1700,0.0000,7556623.0000
2017-3-22 13:23:0,3231.4800,3233.2000,3231.2100,3233.2000,0.0000,6592917.0000
2017-3-22 13:24:0,3232.5800,3233.7600,3232.2300,3233.7600,0.0000,7159146.0000
2017-3-22 13:25:0,3233.9400,3234.7900,3233.8900,3234.7600,0.0000,6733325.0000
2017-3-22 13:26:0,3234.7700,3235.7700,3234.3800,3235.7700,0.0000,6869970.0000
2017-3-22 13:27:0,3235.8800,3236.9800,3235.3200,3236.9800,0.0000,6812624.0000
2017-3-22 13:28:0,3236.9200,3237.6500,3236.6100,3237.4600,0.0000,7063301.0000
2017-3-22 13:29:0,3237.1100,3237.9500,3236.8600,3237.9500,0.0000,6808036.0000
2017-3-22 13:30:0,3237.8000,3238.2400,3237.1400,3238.2400,0.0000,6269005.0000
2017-3-22 13:31:0,3237.6700,3238.1900,3237.2700,3237.9700,0.0000,6042741.0000
2017-3-22 13:32:0,3237.8600,3238.2100,3236.8500,3237.9600,0.0000,5196834.0000
2017-3-22 13:33:0,3238.2200,3238.2200,3237.0600,3237.2100,0.0000,5780105.0000
2017-3-22 13:34:0,3237.9600,3238.3800,3237.4500,3237.8800,0.0000,6165459.0000
2017-3-22 13:35:0,3238.4300,3238.7400,3237.6800,3238.7400,0.0000,6021607.0000
2017-3-22 13:36:0,3238.7000,3239.6200,3238.7000,3239.2800,0.0000,6681555.0000
2017-3-22 13:37:0,3239.7300,3240.0500,3238.7500,3239.8500,0.0000,6841953.0000
2017-3-22 13:38:0,3239.7400,3240.0900,3239.0400,3239.9000,0.0000,6901755.0000
2017-3-22 13:39:0,3240.2600,3240.4200,3239.6700,3240.0900,0.0000,6462171.0000
2017-3-22 13:40:0,3240.0900,3240.2900,3239.7900,3240.1200,0.0000,6599143.0000
2017-3-22 13:41:0,3239.6800,3240.3900,3239.0500,3239.3400,0.0000,6014560.0000
2017-3-22 13:42:0,3239.5100,3239.9600,3239.0200,3239.9600,0.0000,6684995.0000
2017-3-22 13:43:0,3239.3200,3239.5000,3238.5700,3239.0800,0.0000,5986543.0000
2017-3-22 13:44:0,3239.1300,3239.4700,3238.1700,3238.5400,0.0000,6000470.0000
2017-3-22 13:45:0,3238.5900,3239.0500,3237.9400,3238.7500,0.0000,5806156.0000
2017-3-22 13:46:0,3238.8600,3239.4900,3238.2000,3238.5900,0.0000,6007351.0000
2017-3-22 13:47:0,3238.6200,3239.9100,3238.1400,3239.3600,0.0000,5772570.0000
2017-3-22 13:48:0,3240.1600,3240.7200,3239.3200,3240.6100,0.0000,6529839.0000
2017-3-22 13:49:0,3240.9000,3241.8900,3240.5400,3241.5800,0.0000,7948694.0000
2017-3-22 13:50:0,3241.7400,3243.1900,3241.5700,3243.1900,0.0000,9542198.0000
2017-3-22 13:51:0,3243.0400,3244.0500,3242.1800,3244.0500,0.0000,8858660.0000
2017-3-22 13:52:0,3244.6400,3244.6800,3243.0400,3244.6800,0.0000,8433003.0000
2017-3-22 13:53:0,3244.6000,3244.6900,3243.2700,3244.4900,0.0000,7415065.0000
2017-3-22 13:54:0,3244.5200,3244.5200,3243.4000,3243.9600,0.0000,7187327.0000
2017-3-22 13:55:0,3243.8400,3244.1600,3243.0400,3243.6300,0.0000,6646492.0000
2017-3-22 13:56:0,3243.5100,3243.7200,3242.6600,3242.9400,0.0000,6269659.0000
2017-3-22 13:57:0,3243.2500,3243.7200,3242.5200,3243.1300,0.0000,5716864.0000
2017-3-22 13:58:0,3243.7000,3243.7000,3242.4300,3243.5700,0.0000,6323235.0000
2017-3-22 13:59:0,3243.2300,3243.4900,3242.6300,3243.0700,0.0000,6241807.0000
2017-3-22 14:0:0,3242.8600,3243.6500,3242.7300,3243.5800,0.0000,5933460.0000
2017-3-22 14:1:0,3243.3100,3243.3100,3241.7200,3242.3400,0.0000,6231648.0000
2017-3-22 14:2:0,3242.2000,3242.6900,3241.6700,3241.8600,0.0000,6454142.0000
2017-3-22 14:3:0,3242.1800,3242.1800,3240.6200,3241.6200,0.0000,6400896.0000
2017-3-22 14:4:0,3241.5100,3241.8200,3240.3500,3241.0000,0.0000,7340681.0000
2017-3-22 14:5:0,3240.8900,3241.4000,3240.8600,3240.9400,0.0000,6852929.0000
2017-3-22 14:6:0,3241.1500,3241.5800,3240.8400,3241.2200,0.0000,7523035.0000
2017-3-22 14:7:0,3241.6100,3241.6100,3240.6400,3241.1500,0.0000,5940998.0000
2017-3-22 14:8:0,3241.5700,3242.5600,3240.9900,3241.4300,0.0000,7382461.0000
2017-3-22 14:9:0,3241.5700,3241.9700,3241.0000,3241.1700,0.0000,6933541.0000
2017-3-22 14:10:0,3241.0700,3242.0100,3240.9300,3241.5300,0.0000,7666886.0000
2017-3-22 14:11:0,3240.8500,3241.9500,3240.3400,3240.5500,0.0000,7447996.0000
2017-3-22 14:12:0,3240.7900,3241.4700,3240.4800,3240.6600,0.0000,6916828.0000
2017-3-22 14:13:0,3240.2100,3241.1000,3239.9000,3240.5100,0.0000,7022995.0000
2017-3-22 14:14:0,3240.3400,3240.6400,3240.1200,3240.4100,0.0000,6551793.0000
2017-3-22 14:15:0,3240.0900,3240.2900,3239.6600,3240.2900,0.0000,6810167.0000
2017-3-22 14:16:0,3240.3100,3240.4300,3239.3600,3240.4300,0.0000,6775763.0000
2017-3-22 14:17:0,3239.6700,3240.2700,3239.6700,3239.9000,0.0000,7246307.0000
2017-3-22 14:18:0,3239.9700,3240.3200,3239.0800,3239.7400,0.0000,7049374.0000
2017-3-22 14:19:0,3238.9900,3240.1700,3238.9900,3239.4400,0.0000,7284976.0000
2017-3-22 14:20:0,3239.8500,3240.5500,3238.8200,3239.6000,0.0000,8098278.0000
2017-3-22 14:21:0,3240.4000,3241.7100,3240.2100,3241.5900,0.0000,9534335.0000
2017-3-22 14:22:0,3241.8100,3242.8800,3241.6400,3242.8800,0.0000,10894044.0000
2017-3-22 14:23:0,3242.8900,3244.1100,3242.5100,3243.8600,0.0000,10822444.0000
2017-3-22 14:24:0,3243.5200,3244.5500,3243.4700,3244.5300,0.0000,9552031.0000
2017-3-22 14:25:0,3244.5800,3245.4900,3243.9100,3245.4900,0.0000,8141695.0000
2017-3-22 14:26:0,3244.5700,3245.9500,3244.5700,3245.9500,0.0000,9278418.0000
2017-3-22 14:27:0,3245.5700,3246.2500,3245.1500,3246.2500,0.0000,8841126.0000
2017-3-22 14:28:0,3246.3600,3246.3600,3245.4600,3245.7600,0.0000,9104747.0000
2017-3-22 14:29:0,3245.9500,3246.4200,3245.4700,3245.9600,0.0000,8898146.0000
2017-3-22 14:30:0,3245.5200,3246.4700,3245.4500,3246.0400,0.0000,8509516.0000
2017-3-22 14:31:0,3245.5600,3246.7500,3245.5600,3246.5300,0.0000,9168809.0000
2017-3-22 14:32:0,3246.0400,3247.1200,3245.7000,3246.7100,0.0000,10034375.0000
2017-3-22 14:33:0,3246.6400,3247.2300,3246.2700,3247.1600,0.0000,9356241.0000
2017-3-22 14:34:0,3247.4200,3247.4400,3246.8300,3247.4400,0.0000,9564318.0000
2017-3-22 14:35:0,3247.2100,3247.8600,3246.6300,3247.2800,0.0000,9272683.0000
2017-3-22 14:36:0,3247.4700,3247.4700,3246.5100,3247.0100,0.0000,9207474.0000
2017-3-22 14:37:0,3246.7600,3247.2300,3246.0800,3246.0800,0.0000,9618550.0000
2017-3-22 14:38:0,3245.9900,3246.4800,3245.5300,3245.5300,0.0000,10055838.0000
2017-3-22 14:39:0,3246.1600,3246.1600,3245.2200,3246.1600,0.0000,9830066.0000
2017-3-22 14:40:0,3246.1000,3246.1000,3245.1900,3245.6300,0.0000,9533188.0000
2017-3-22 14:41:0,3245.5100,3246.3400,3245.0100,3245.8200,0.0000,10011929.0000
2017-3-22 14:42:0,3245.7700,3246.3200,3245.6300,3245.7200,0.0000,9323310.0000
2017-3-22 14:43:0,3246.3200,3246.3200,3245.3700,3245.9200,0.0000,10030772.0000
2017-3-22 14:44:0,3245.7200,3246.4100,3245.5300,3245.8800,0.0000,10421366.0000
2017-3-22 14:45:0,3246.0300,3246.2700,3245.5500,3245.9400,0.0000,10849641.0000
2017-3-22 14:46:0,3246.0800,3246.0800,3245.0600,3245.7800,0.0000,10024053.0000
2017-3-22 14:47:0,3246.3700,3246.3700,3245.3000,3245.4100,0.0000,10424479.0000
2017-3-22 14:48:0,3245.3800,3245.4100,3244.7800,3245.1700,0.0000,11021675.0000
2017-3-22 14:49:0,3244.2400,3245.5100,3244.2400,3244.7000,0.0000,12488697.0000
2017-3-22 14:50:0,3244.7200,3244.8700,3243.8000,3244.0200,0.0000,11908048.0000
2017-3-22 14:51:0,3243.6100,3243.8100,3243.1100,3243.6100,0.0000,12528510.0000
2017-3-22 14:52:0,3243.2100,3243.7100,3243.0000,3243.0000,0.0000,13664415.0000
2017-3-22 14:53:0,3243.2600,3243.4400,3242.8700,3243.3900,0.0000,13698819.0000
2017-3-22 14:54:0,3243.2300,3243.4300,3242.4200,3243.2700,0.0000,13586097.0000
2017-3-22 14:55:0,3243.2400,3243.4800,3242.5500,3243.3800,0.0000,14766074.0000
2017-3-22 14:56:0,3243.1500,3244.0600,3243.1300,3243.6600,0.0000,15007737.0000
2017-3-22 14:57:0,3244.1400,3244.6100,3243.6300,3244.2800,0.0000,16174936.0000
2017-3-22 14:58:0,3244.1000,3245.2500,3244.1000,3244.8700,0.0000,16422496.0000
2017-3-22 14:59:0,3244.6300,3245.6800,3244.5000,3245.3500,0.0000,18398079.0000
2017-3-22 15:0:0,3245.4000,3245.8500,3244.7500,3245.2200,0.0000,25788411.0000
2017-3-23 9:31:0,3245.8000,3248.7400,3245.8000,3248.7400,0.0000,41004126.0000
2017-3-23 9:32:0,3248.7100,3248.7600,3248.0600,3248.3400,0.0000,18594354.0000
2017-3-23 9:33:0,3248.9100,3249.6000,3248.6000,3248.8800,0.0000,18134548.0000
2017-3-23 9:34:0,3250.0700,3250.0700,3249.4000,3249.8000,0.0000,19924238.0000
2017-3-23 9:35:0,3250.3600,3251.0500,3249.6700,3250.8700,0.0000,17783915.0000
2017-3-23 9:36:0,3251.1500,3252.1900,3250.9000,3251.9800,0.0000,18179999.0000
2017-3-23 9:37:0,3252.7200,3252.9000,3252.0200,3252.9000,0.0000,19445571.0000
2017-3-23 9:38:0,3253.0600,3253.3400,3252.4200,3253.1800,0.0000,15519605.0000
2017-3-23 9:39:0,3253.2600,3253.4200,3252.5700,3252.8700,0.0000,19067509.0000
2017-3-23 9:40:0,3252.9900,3253.3300,3252.4700,3252.8100,0.0000,17382374.0000
2017-3-23 9:41:0,3252.8200,3252.9300,3251.8700,3252.4400,0.0000,16628055.0000
2017-3-23 9:42:0,3252.4400,3252.6200,3251.3800,3251.9600,0.0000,17159386.0000
2017-3-23 9:43:0,3251.2500,3251.7700,3250.6600,3250.6600,0.0000,15391779.0000
2017-3-23 9:44:0,3251.2200,3251.2200,3250.6300,3250.9300,0.0000,15469029.0000
2017-3-23 9:45:0,3250.6900,3252.0800,3250.6900,3251.9100,0.0000,15800702.0000
2017-3-23 9:46:0,3252.4400,3253.2500,3251.6600,3253.1000,0.0000,17080825.0000
2017-3-23 9:47:0,3253.3200,3254.1900,3253.0300,3253.9400,0.0000,17207801.0000
2017-3-23 9:48:0,3254.0800,3254.6900,3253.6000,3254.5700,0.0000,16854523.0000
2017-3-23 9:49:0,3254.9300,3255.0200,3254.2000,3254.9300,0.0000,16685665.0000
2017-3-23 9:50:0,3254.8500,3254.8500,3253.9400,3254.2200,0.0000,16333000.0000
2017-3-23 9:51:0,3254.7500,3255.0500,3253.8000,3253.8500,0.0000,15776679.0000
2017-3-23 9:52:0,3254.3500,3254.6600,3253.7700,3254.2400,0.0000,15345289.0000
2017-3-23 9:53:0,3254.3400,3254.3400,3253.6500,3253.6600,0.0000,14983121.0000
2017-3-23 9:54:0,3254.0100,3254.3000,3253.4900,3253.4900,0.0000,14157656.0000
2017-3-23 9:55:0,3254.1800,3254.4400,3252.9700,3252.9700,0.0000,15134264.0000
2017-3-23 9:56:0,3252.7300,3253.3400,3252.5200,3252.8900,0.0000,13785738.0000
2017-3-23 9:57:0,3252.9400,3252.9400,3252.2300,3252.5800,0.0000,13057551.0000
2017-3-23 9:58:0,3252.3900,3252.9700,3252.2400,3252.9600,0.0000,12904894.0000
2017-3-23 9:59:0,3252.6100,3253.5100,3252.5500,3253.0000,0.0000,12563081.0000
2017-3-23 10:0:0,3253.1100,3253.8000,3252.6600,3252.6600,0.0000,12216029.0000
2017-3-23 10:1:0,3253.3300,3254.2600,3253.3300,3254.1200,0.0000,12855619.0000
2017-3-23 10:2:0,3254.1000,3254.9400,3254.1000,3254.8600,0.0000,12964243.0000
2017-3-23 10:3:0,3254.2400,3255.8700,3254.2400,3255.7900,0.0000,13926231.0000
2017-3-23 10:4:0,3255.7500,3256.3200,3255.2500,3256.3200,0.0000,13030680.0000
2017-3-23 10:5:0,3256.1000,3256.5800,3255.7400,3256.2600,0.0000,12395597.0000
2017-3-23 10:6:0,3256.8900,3256.9900,3256.2900,3256.9900,0.0000,10999065.0000
2017-3-23 10:7:0,3256.8900,3257.0000,3256.4600,3256.9200,0.0000,11471334.0000
2017-3-23 10:8:0,3257.1300,3257.2400,3256.2200,3256.5600,0.0000,11545470.0000
2017-3-23 10:9:0,3256.5500,3257.1000,3256.5500,3256.7700,0.0000,11378437.0000
2017-3-23 10:10:0,3256.6200,3256.9700,3256.5400,3256.6400,0.0000,10048711.0000
2017-3-23 10:11:0,3257.2600,3257.2600,3256.4000,3257.1800,0.0000,10139439.0000
2017-3-23 10:12:0,3257.0200,3257.6500,3256.8600,3257.3900,0.0000,10234463.0000
2017-3-23 10:13:0,3257.3400,3257.7100,3256.9700,3257.4900,0.0000,10341290.0000
2017-3-23 10:14:0,3257.2200,3257.8600,3256.9900,3257.4900,0.0000,9875042.0000
2017-3-23 10:15:0,3256.9600,3258.1700,3256.9600,3257.5500,0.0000,9928494.0000
2017-3-23 10:16:0,3257.7400,3258.4700,3257.3000,3257.9300,0.0000,10022129.0000
2017-3-23 10:17:0,3257.7000,3258.9300,3257.7000,3258.2000,0.0000,9503369.0000
2017-3-23 10:18:0,3258.6400,3258.8100,3257.9000,3258.3300,0.0000,10370658.0000
2017-3-23 10:19:0,3258.3600,3258.3900,3257.5500,3258.1500,0.0000,9889131.0000
2017-3-23 10:20:0,3258.0500,3258.0500,3257.0900,3257.2200,0.0000,9826871.0000
2017-3-23 10:21:0,3257.2000,3257.2000,3256.4800,3256.4800,0.0000,9397775.0000
2017-3-23 10:22:0,3256.4000,3256.9500,3256.3000,3256.9500,0.0000,9991040.0000
2017-3-23 10:23:0,3256.5000,3257.0700,3256.0300,3256.0300,0.0000,9522373.0000
2017-3-23 10:24:0,3256.4200,3256.7900,3255.9000,3256.0100,0.0000,8659102.0000
2017-3-23 10:25:0,3255.9200,3256.7700,3255.5900,3255.8700,0.0000,8898965.0000
2017-3-23 10:26:0,3256.9200,3256.9200,3256.1700,3256.3600,0.0000,8543431.0000
2017-3-23 10:27:0,3256.3500,3256.9100,3256.2600,3256.2600,0.0000,8444143.0000
2017-3-23 10:28:0,3255.8700,3257.3500,3255.8700,3257.1800,0.0000,8522706.0000
2017-3-23 10:29:0,3257.0100,3258.4500,3257.0100,3258.3600,0.0000,9395317.0000
2017-3-23 10:30:0,3258.1900,3259.4400,3258.0000,3258.1800,0.0000,10267192.0000
2017-3-23 10:31:0,3258.9100,3260.4100,3258.9100,3259.8400,0.0000,11333135.0000
2017-3-23 10:32:0,3259.8800,3260.8800,3259.8800,3260.8800,0.0000,10755190.0000
2017-3-23 10:33:0,3260.8500,3261.4200,3260.4100,3260.5800,0.0000,10411371.0000
2017-3-23 10:34:0,3261.0600,3261.5700,3260.4900,3260.9800,0.0000,10737411.0000
2017-3-23 10:35:0,3260.7900,3261.5100,3260.7900,3261.1500,0.0000,9884790.0000
2017-3-23 10:36:0,3260.8400,3261.9400,3260.8400,3261.6600,0.0000,8333552.0000
2017-3-23 10:37:0,3261.1700,3261.8400,3260.5100,3260.5100,0.0000,7975317.0000
2017-3-23 10:38:0,3261.3700,3262.0500,3260.9500,3261.8700,0.0000,7881353.0000
2017-3-23 10:39:0,3261.7200,3261.8500,3260.9500,3261.3200,0.0000,9513035.0000
2017-3-23 10:40:0,3261.1200,3261.9200,3260.6700,3260.8400,0.0000,9333714.0000
2017-3-23 10:41:0,3261.3100,3261.3100,3260.5100,3260.5700,0.0000,8740203.0000
2017-3-23 10:42:0,3260.1300,3260.8100,3259.9500,3260.2500,0.0000,8814831.0000
2017-3-23 10:43:0,3260.2400,3260.2400,3258.7700,3258.9400,0.0000,9969575.0000
2017-3-23 10:44:0,3259.0200,3259.4500,3258.2300,3258.7100,0.0000,9665409.0000
2017-3-23 10:45:0,3258.6300,3258.7400,3257.7300,3258.2800,0.0000,9113023.0000
2017-3-23 10:46:0,3258.6100,3258.7400,3257.2000,3257.4700,0.0000,9351327.0000
2017-3-23 10:47:0,3257.8600,3257.9900,3257.1900,3257.7900,0.0000,7801645.0000
2017-3-23 10:48:0,3257.5300,3258.0500,3257.3100,3257.4100,0.0000,7593241.0000
2017-3-23 10:49:0,3258.2800,3258.2800,3257.2100,3257.4700,0.0000,7801318.0000
2017-3-23 10:50:0,3257.5200,3257.9700,3256.8100,3257.8700,0.0000,7354445.0000
2017-3-23 10:51:0,3257.6200,3257.7800,3257.1300,3257.5400,0.0000,8039623.0000
2017-3-23 10:52:0,3257.3400,3257.6100,3256.9500,3257.1500,0.0000,7548922.0000
2017-3-23 10:53:0,3257.2300,3257.4200,3256.4600,3257.1300,0.0000,8569725.0000
2017-3-23 10:54:0,3256.9300,3257.5300,3256.2500,3256.8800,0.0000,8496081.0000
2017-3-23 10:55:0,3256.3400,3256.9100,3256.3400,3256.9000,0.0000,9152997.0000
2017-3-23 10:56:0,3256.4900,3257.4100,3256.3200,3256.3200,0.0000,9184292.0000
2017-3-23 10:57:0,3256.3600,3257.3200,3256.3600,3256.3700,0.0000,8429479.0000
2017-3-23 10:58:0,3256.7300,3256.7300,3256.1200,3256.1600,0.0000,9101470.0000
2017-3-23 10:59:0,3256.0700,3256.1000,3255.3100,3255.6800,0.0000,9268259.0000
2017-3-23 11:0:0,3255.3900,3255.5300,3254.3100,3254.3100,0.0000,8811964.0000
2017-3-23 11:1:0,3254.4000,3254.8400,3254.1800,3254.8300,0.0000,8644275.0000
2017-3-23 11:2:0,3254.3900,3254.7200,3253.9700,3254.1900,0.0000,7513532.0000
2017-3-23 11:3:0,3253.7100,3254.6500,3253.7100,3254.4400,0.0000,7696870.0000
2017-3-23 11:4:0,3254.1900,3254.6700,3253.8700,3254.4700,0.0000,6979906.0000
2017-3-23 11:5:0,3254.6400,3254.8100,3253.8800,3253.8800,0.0000,6664923.0000
2017-3-23 11:6:0,3254.9300,3255.0900,3254.0500,3254.2000,0.0000,6848261.0000
2017-3-23 11:7:0,3254.0000,3254.9500,3254.0000,3254.3600,0.0000,6127119.0000
2017-3-23 11:8:0,3254.9900,3254.9900,3254.0600,3254.3600,0.0000,6183891.0000
2017-3-23 11:9:0,3254.1700,3255.3100,3254.1700,3254.7600,0.0000,6518533.0000
2017-3-23 11:10:0,3254.4200,3255.5000,3254.4200,3255.2300,0.0000,6085667.0000
2017-3-23 11:11:0,3254.4700,3255.3400,3254.4700,3254.5700,0.0000,7284402.0000
2017-3-23 11:12:0,3254.8100,3255.3800,3254.6100,3255.2000,0.0000,6312340.0000
2017-3-23 11:13:0,3255.0800,3255.4500,3254.6700,3255.4300,0.0000,6466186.0000
2017-3-23 11:14:0,3255.0600,3255.4700,3254.6500,3255.2500,0.0000,6033157.0000
2017-3-23 11:15:0,3255.2100,3255.5300,3254.7300,3255.1100,0.0000,5781582.0000
2017-3-23 11:16:0,3254.9300,3255.9400,3254.4800,3255.0800,0.0000,5957216.0000
2017-3-23 11:17:0,3254.8800,3255.8600,3254.8600,3255.7500,0.0000,6579808.0000
2017-3-23 11:18:0,3255.4100,3256.2600,3255.4100,3255.7300,0.0000,7023569.0000
2017-3-23 11:19:0,3255.7600,3256.9000,3255.7600,3256.5600,0.0000,7028401.0000
2017-3-23 11:20:0,3256.6800,3257.0700,3256.4700,3256.6300,0.0000,6932721.0000
2017-3-23 11:21:0,3256.7000,3257.2700,3256.3700,3257.1000,0.0000,6445703.0000
2017-3-23 11:22:0,3256.4800,3257.2900,3256.4800,3257.1000,0.0000,7508288.0000
2017-3-23 11:23:0,3256.8100,3257.7100,3256.8100,3256.9000,0.0000,5617494.0000
2017-3-23 11:24:0,3257.2200,3257.7200,3256.2600,3257.1100,0.0000,6811232.0000
2017-3-23 11:25:0,3257.4400,3257.4400,3256.4500,3256.4500,0.0000,6931245.0000
2017-3-23 11:26:0,3256.4100,3257.1200,3255.6800,3255.6800,0.0000,6284404.0000
2017-3-23 11:27:0,3256.0200,3256.0800,3255.0600,3255.0600,0.0000,7461842.0000
2017-3-23 11:28:0,3255.3500,3255.6300,3254.9000,3255.3900,0.0000,7064938.0000
2017-3-23 11:29:0,3254.6500,3255.5800,3254.6500,3255.1100,0.0000,6179465.0000
2017-3-23 13:0:0,3254.5200,3255.9500,3254.5200,3255.3500,0.0000,21684868.0000
2017-3-23 13:2:0,3255.3500,3255.7000,3254.9500,3255.2700,0.0000,5279739.0000
2017-3-23 13:3:0,3255.4000,3255.7100,3254.9600,3254.9700,0.0000,5378288.0000
2017-3-23 13:4:0,3255.1800,3255.2500,3254.6500,3254.9000,0.0000,5419984.0000
2017-3-23 13:5:0,3255.0500,3255.0500,3254.1100,3254.7600,0.0000,5876854.0000
2017-3-23 13:6:0,3254.7500,3254.7500,3253.8300,3254.3200,0.0000,6108113.0000
2017-3-23 13:7:0,3253.7600,3254.2800,3253.5200,3253.6800,0.0000,6177990.0000
2017-3-23 13:8:0,3253.3800,3253.7100,3252.7300,3252.9300,0.0000,6735456.0000
2017-3-23 13:9:0,3252.5000,3252.6700,3252.1600,3252.4700,0.0000,6564079.0000
2017-3-23 13:10:0,3252.8700,3252.8700,3251.7400,3252.1600,0.0000,9162172.0000
2017-3-23 13:11:0,3252.5200,3252.5200,3251.3500,3251.4200,0.0000,9199283.0000
2017-3-23 13:12:0,3251.7000,3251.7000,3250.4900,3251.5600,0.0000,9074108.0000
2017-3-23 13:13:0,3251.6700,3251.6700,3250.4600,3250.7900,0.0000,8448406.0000
2017-3-23 13:14:0,3250.6500,3250.6500,3250.0200,3250.1100,0.0000,8716283.0000
2017-3-23 13:15:0,3250.1000,3250.4300,3249.3700,3250.0200,0.0000,8208379.0000
2017-3-23 13:16:0,3250.2800,3250.2800,3248.9400,3249.3800,0.0000,9015455.0000
2017-3-23 13:17:0,3250.0700,3250.0700,3248.6600,3249.2600,0.0000,8773297.0000
2017-3-23 13:18:0,3249.1400,3249.6300,3248.5500,3249.0300,0.0000,9173231.0000
2017-3-23 13:19:0,3248.5900,3248.8600,3247.7700,3247.8600,0.0000,9128340.0000
2017-3-23 13:20:0,3247.9400,3248.0700,3246.8900,3247.2100,0.0000,10580290.0000
2017-3-23 13:21:0,3247.1400,3247.1400,3245.7100,3245.7100,0.0000,11993574.0000
2017-3-23 13:22:0,3245.7800,3245.9800,3244.5800,3244.5800,0.0000,12563409.0000
2017-3-23 13:23:0,3244.6300,3244.7500,3242.4600,3242.4600,0.0000,13960473.0000
2017-3-23 13:24:0,3242.7100,3242.8300,3241.1600,3241.2300,0.0000,17233175.0000
2017-3-23 13:25:0,3241.0800,3241.4400,3239.3500,3239.3500,0.0000,17626394.0000
2017-3-23 13:26:0,3240.2600,3240.2600,3238.1700,3238.1700,0.0000,17802521.0000
2017-3-23 13:27:0,3238.6100,3238.6100,3237.3200,3237.8400,0.0000,17480249.0000
2017-3-23 13:28:0,3237.4000,3237.8300,3236.6100,3236.7200,0.0000,16741164.0000
2017-3-23 13:29:0,3236.8400,3236.8900,3235.7200,3236.5600,0.0000,15306419.0000
2017-3-23 13:30:0,3236.6000,3237.4100,3235.9800,3236.6100,0.0000,13988163.0000
2017-3-23 13:31:0,3236.6300,3238.1300,3236.5100,3237.7000,0.0000,11294961.0000
2017-3-23 13:32:0,3237.3900,3239.2600,3237.3900,3239.1600,0.0000,10819333.0000
2017-3-23 13:33:0,3239.0600,3239.9000,3238.6000,3239.7200,0.0000,10803112.0000
2017-3-23 13:34:0,3240.0700,3240.2800,3239.4400,3240.0100,0.0000,8574234.0000
2017-3-23 13:35:0,3239.7000,3239.9700,3238.9900,3238.9900,0.0000,10106956.0000
2017-3-23 13:36:0,3239.7100,3239.9200,3238.9600,3239.0600,0.0000,9518279.0000
2017-3-23 13:37:0,3239.3000,3239.3700,3238.1000,3238.9000,0.0000,9048550.0000
2017-3-23 13:38:0,3238.7300,3238.7300,3236.6800,3236.6800,0.0000,10918290.0000
2017-3-23 13:39:0,3236.6800,3236.6800,3234.0800,3234.0800,0.0000,15449450.0000
2017-3-23 13:40:0,3234.5400,3234.5400,3230.2100,3230.2100,0.0000,21452058.0000
2017-3-23 13:41:0,3230.4600,3230.4600,3226.4200,3226.4200,0.0000,26096266.0000
2017-3-23 13:42:0,3226.4100,3226.4100,3223.2800,3223.2800,0.0000,25888352.0000
2017-3-23 13:43:0,3223.6600,3223.6600,3222.1600,3222.2400,0.0000,22964626.0000
2017-3-23 13:44:0,3222.5900,3224.2600,3222.4500,3223.7600,0.0000,20302228.0000
2017-3-23 13:45:0,3224.9500,3226.8300,3224.9500,3226.8300,0.0000,15413735.0000
2017-3-23 13:46:0,3228.2200,3229.5200,3227.9900,3229.5200,0.0000,13954573.0000
2017-3-23 13:47:0,3229.0400,3230.0700,3229.0400,3229.7000,0.0000,12248837.0000
2017-3-23 13:48:0,3230.3000,3230.4700,3228.9900,3229.3100,0.0000,11217462.0000
2017-3-23 13:49:0,3229.4100,3229.9100,3228.9600,3229.9100,0.0000,10203295.0000
2017-3-23 13:50:0,3229.8500,3229.9700,3229.0200,3229.6600,0.0000,9850220.0000
2017-3-23 13:51:0,3229.6200,3230.3400,3228.9500,3229.0600,0.0000,9014472.0000
2017-3-23 13:52:0,3228.9800,3230.3700,3228.9800,3230.2400,0.0000,8316677.0000
2017-3-23 13:53:0,3230.4000,3231.4600,3229.9500,3231.4600,0.0000,9689000.0000
2017-3-23 13:54:0,3230.8100,3232.8300,3230.8100,3232.5600,0.0000,9872173.0000
2017-3-23 13:55:0,3232.2100,3233.8400,3232.2100,3233.8100,0.0000,9317412.0000
2017-3-23 13:56:0,3233.8500,3234.8700,3233.8500,3234.4600,0.0000,9092460.0000
2017-3-23 13:57:0,3235.0900,3235.3500,3234.1200,3235.3500,0.0000,8476910.0000
2017-3-23 13:58:0,3234.9100,3235.2300,3233.3100,3234.2200,0.0000,8348954.0000
2017-3-23 13:59:0,3234.5700,3234.5700,3232.4400,3232.9400,0.0000,8043883.0000
2017-3-23 14:0:0,3232.5800,3233.0800,3231.8700,3231.8700,0.0000,7223701.0000
2017-3-23 14:1:0,3232.2500,3232.2900,3231.2600,3231.8100,0.0000,7599385.0000
2017-3-23 14:2:0,3231.6900,3231.8400,3230.7900,3231.3700,0.0000,6914041.0000
2017-3-23 14:3:0,3231.0500,3231.5700,3230.7000,3231.0200,0.0000,7094757.0000
2017-3-23 14:4:0,3231.1900,3231.2400,3230.4700,3230.4700,0.0000,6996619.0000
2017-3-23 14:5:0,3230.4100,3231.7100,3230.4100,3231.1200,0.0000,7064121.0000
2017-3-23 14:6:0,3230.5200,3231.6700,3230.5100,3230.6200,0.0000,7275800.0000
2017-3-23 14:7:0,3231.0400,3231.7600,3230.9300,3231.1300,0.0000,7048555.0000
2017-3-23 14:8:0,3231.8800,3232.0200,3231.4500,3232.0200,0.0000,7240247.0000
2017-3-23 14:9:0,3231.8100,3232.9700,3231.8100,3232.0900,0.0000,7102622.0000
2017-3-23 14:10:0,3232.1500,3233.3000,3232.1500,3233.2600,0.0000,7669345.0000
2017-3-23 14:11:0,3233.0800,3233.6700,3232.5900,3232.5900,0.0000,8397450.0000
2017-3-23 14:12:0,3233.1600,3234.0100,3233.1600,3233.9400,0.0000,7542534.0000
2017-3-23 14:13:0,3233.7700,3234.5000,3233.1200,3233.4800,0.0000,7237626.0000
2017-3-23 14:14:0,3233.6600,3235.2900,3233.6600,3234.6100,0.0000,7158985.0000
2017-3-23 14:15:0,3235.1600,3235.7500,3234.6300,3235.6200,0.0000,7947218.0000
2017-3-23 14:16:0,3235.6400,3236.5600,3235.6400,3236.4600,0.0000,9013816.0000
2017-3-23 14:17:0,3236.9900,3237.6900,3236.7800,3237.5100,0.0000,9251548.0000
2017-3-23 14:18:0,3237.4000,3238.7400,3237.4000,3238.5700,0.0000,9843500.0000
2017-3-23 14:19:0,3239.3300,3239.9800,3238.9200,3239.3900,0.0000,11121618.0000
2017-3-23 14:20:0,3239.4700,3240.8400,3239.4600,3240.8400,0.0000,10829000.0000
2017-3-23 14:21:0,3240.7900,3241.0600,3240.0300,3240.4400,0.0000,10908955.0000
2017-3-23 14:22:0,3240.6600,3241.1700,3240.1500,3240.7000,0.0000,10217057.0000
2017-3-23 14:23:0,3241.0200,3241.2500,3240.1500,3240.3600,0.0000,7848094.0000
2017-3-23 14:24:0,3239.7900,3240.8300,3239.7900,3240.2900,0.0000,8220339.0000
2017-3-23 14:25:0,3240.5100,3240.7300,3239.7500,3240.4700,0.0000,8818846.0000
2017-3-23 14:26:0,3240.3800,3240.3800,3239.7200,3240.2900,0.0000,7272525.0000
2017-3-23 14:27:0,3239.8100,3240.0600,3238.9000,3239.5500,0.0000,7732423.0000
2017-3-23 14:28:0,3239.2400,3239.6800,3239.0800,3239.3500,0.0000,8875208.0000
2017-3-23 14:29:0,3239.1700,3239.7400,3238.7800,3239.3700,0.0000,9215339.0000
2017-3-23 14:30:0,3239.3800,3239.7000,3238.9000,3238.9000,0.0000,8203135.0000
2017-3-23 14:31:0,3238.7100,3240.0300,3238.7100,3239.5000,0.0000,8169875.0000
2017-3-23 14:32:0,3239.6200,3241.0200,3239.5900,3240.7000,0.0000,7897902.0000
2017-3-23 14:33:0,3241.1300,3242.0400,3240.9000,3241.6400,0.0000,9496981.0000
2017-3-23 14:34:0,3241.9500,3243.4300,3241.9500,3243.3000,0.0000,11610680.0000
2017-3-23 14:35:0,3243.6900,3244.8300,3242.9400,3244.5500,0.0000,11089177.0000
2017-3-23 14:36:0,3244.4500,3246.3300,3244.4500,3246.2100,0.0000,10527042.0000
2017-3-23 14:37:0,3246.1500,3246.8700,3245.5800,3246.0700,0.0000,10875530.0000
2017-3-23 14:38:0,3246.1700,3246.7500,3245.4600,3245.4600,0.0000,9670160.0000
2017-3-23 14:39:0,3246.5700,3246.6200,3245.6800,3245.8200,0.0000,8981047.0000
2017-3-23 14:40:0,3246.9900,3246.9900,3245.6400,3245.6400,0.0000,9148328.0000
2017-3-23 14:41:0,3246.1500,3246.8500,3245.1500,3245.9500,0.0000,9132763.0000
2017-3-23 14:42:0,3245.8000,3246.0500,3245.0200,3245.6400,0.0000,8471179.0000
2017-3-23 14:43:0,3245.8200,3245.8200,3244.6200,3244.9300,0.0000,8473799.0000
2017-3-23 14:44:0,3245.2500,3245.8000,3244.8600,3244.8600,0.0000,8996286.0000
2017-3-23 14:45:0,3244.7400,3245.4100,3244.3000,3245.0300,0.0000,8551787.0000
2017-3-23 14:46:0,3245.0400,3245.0400,3243.8500,3244.0000,0.0000,9179785.0000
2017-3-23 14:47:0,3243.7700,3244.4600,3243.6400,3244.4400,0.0000,10135957.0000
2017-3-23 14:48:0,3244.6300,3244.6300,3243.6500,3244.4100,0.0000,10222627.0000
2017-3-23 14:49:0,3244.8100,3245.1000,3244.1700,3245.1000,0.0000,9957370.0000
2017-3-23 14:50:0,3244.6300,3245.9100,3244.6300,3245.7500,0.0000,10274565.0000
2017-3-23 14:51:0,3245.8800,3245.9600,3245.3800,3245.5200,0.0000,12655486.0000
2017-3-23 14:52:0,3245.9700,3246.7100,3245.6800,3246.4200,0.0000,12598963.0000
2017-3-23 14:53:0,3246.6300,3247.1100,3246.3300,3246.5500,0.0000,13193047.0000
2017-3-23 14:54:0,3246.6400,3247.3200,3246.1000,3246.7900,0.0000,14290120.0000
2017-3-23 14:55:0,3247.1300,3247.5300,3246.8700,3247.4100,0.0000,15130946.0000
2017-3-23 14:56:0,3247.6300,3247.6300,3246.6200,3247.3500,0.0000,16049761.0000
2017-3-23 14:57:0,3246.9200,3247.3400,3246.3700,3247.3000,0.0000,15917706.0000
2017-3-23 14:58:0,3247.1900,3247.8000,3246.9400,3247.2800,0.0000,17787447.0000
2017-3-23 14:59:0,3247.8900,3248.3800,3247.5700,3247.5700,0.0000,18591245.0000
2017-3-23 15:0:0,3248.0300,3248.9100,3247.5900,3248.5500,0.0000,24913341.0000
2017-3-24 9:31:0,3247.3500,3247.3500,3245.4200,3246.2100,0.0000,38460625.0000
2017-3-24 9:32:0,3246.2300,3246.3400,3244.8400,3245.2000,0.0000,17839149.0000
2017-3-24 9:33:0,3245.0700,3245.8000,3244.6900,3244.6900,0.0000,19508520.0000
2017-3-24 9:34:0,3245.1600,3246.0900,3244.7300,3245.8300,0.0000,20123442.0000
2017-3-24 9:35:0,3246.6900,3247.7100,3246.6900,3247.7100,0.0000,16903050.0000
2017-3-24 9:36:0,3248.1000,3248.9400,3248.1000,3248.6900,0.0000,19198234.0000
2017-3-24 9:37:0,3248.8400,3249.8500,3248.5800,3249.6100,0.0000,17555830.0000
2017-3-24 9:38:0,3249.6600,3251.7700,3249.6600,3251.7700,0.0000,19024399.0000
2017-3-24 9:39:0,3251.8100,3252.2400,3251.7200,3252.2400,0.0000,16896200.0000
2017-3-24 9:40:0,3252.2600,3252.7400,3251.7300,3251.7300,0.0000,16365500.0000
2017-3-24 9:41:0,3252.0700,3252.7000,3251.5600,3252.3100,0.0000,15253520.0000
2017-3-24 9:42:0,3252.1800,3252.1800,3250.7200,3250.7200,0.0000,14871097.0000
2017-3-24 9:43:0,3250.9200,3251.0100,3250.4000,3250.4000,0.0000,15601904.0000
2017-3-24 9:44:0,3250.7400,3250.9900,3249.2000,3249.8700,0.0000,14554045.0000
2017-3-24 9:45:0,3249.5500,3250.3100,3248.3500,3249.3300,0.0000,13968050.0000
2017-3-24 9:46:0,3248.9500,3248.9500,3247.9700,3248.0100,0.0000,14321003.0000
2017-3-24 9:47:0,3247.9200,3247.9200,3246.7900,3246.8200,0.0000,13968214.0000
2017-3-24 9:48:0,3246.4300,3246.9000,3245.9000,3246.5900,0.0000,13372594.0000
2017-3-24 9:49:0,3246.4500,3246.5800,3245.6200,3246.5000,0.0000,14756305.0000
2017-3-24 9:50:0,3246.5000,3247.9400,3246.5000,3247.1400,0.0000,14465510.0000
2017-3-24 9:51:0,3247.3300,3248.1600,3247.0500,3248.1400,0.0000,14235192.0000
2017-3-24 9:52:0,3247.8500,3247.9100,3247.1400,3247.1800,0.0000,14494225.0000
2017-3-24 9:53:0,3247.4100,3247.7100,3246.8500,3247.4300,0.0000,13613952.0000
2017-3-24 9:54:0,3246.8600,3247.1800,3246.7200,3247.0900,0.0000,13340667.0000
2017-3-24 9:55:0,3246.8500,3247.2500,3246.4400,3246.8100,0.0000,13958180.0000
2017-3-24 9:56:0,3246.5300,3246.8300,3245.9700,3246.3800,0.0000,14003030.0000
2017-3-24 9:57:0,3245.9500,3246.2700,3244.9900,3245.3800,0.0000,13695952.0000
2017-3-24 9:58:0,3245.0400,3245.1300,3244.4700,3244.4900,0.0000,14128286.0000
2017-3-24 9:59:0,3244.1000,3244.3400,3243.0400,3243.0400,0.0000,13867290.0000
2017-3-24 10:0:0,3242.8900,3243.0600,3242.0400,3242.2300,0.0000,14103013.0000
2017-3-24 10:1:0,3242.0800,3242.4200,3241.1200,3241.8300,0.0000,13535145.0000
2017-3-24 10:2:0,3242.0900,3243.4200,3241.8500,3243.4200,0.0000,12683830.0000
2017-3-24 10:3:0,3243.6300,3244.2500,3243.2000,3244.0600,0.0000,11164995.0000
2017-3-24 10:4:0,3243.7600,3245.0600,3243.3300,3244.1600,0.0000,12664375.0000
2017-3-24 10:5:0,3244.8400,3245.1000,3244.3600,3244.9900,0.0000,11338131.0000
2017-3-24 10:6:0,3245.3700,3245.6000,3244.8400,3245.2500,0.0000,10785951.0000
2017-3-24 10:7:0,3245.4700,3245.7700,3245.1100,3245.1100,0.0000,10853043.0000
2017-3-24 10:8:0,3245.6000,3247.0300,3245.2400,3246.3300,0.0000,11125466.0000
2017-3-24 10:9:0,3246.3600,3247.3000,3246.3600,3246.9600,0.0000,10483338.0000
2017-3-24 10:10:0,3247.1600,3247.8600,3246.9300,3247.5000,0.0000,10039988.0000
2017-3-24 10:11:0,3247.2100,3247.6200,3246.3100,3246.7900,0.0000,10653526.0000
2017-3-24 10:12:0,3247.0700,3248.1200,3246.6500,3246.8800,0.0000,9608924.0000
2017-3-24 10:13:0,3247.0600,3247.7200,3246.7300,3247.7200,0.0000,9626413.0000
2017-3-24 10:14:0,3247.4200,3248.8600,3247.4200,3248.6500,0.0000,9758672.0000
2017-3-24 10:15:0,3248.7200,3249.3300,3248.0400,3249.3000,0.0000,10905552.0000
2017-3-24 10:16:0,3249.0100,3249.7200,3248.7200,3249.7200,0.0000,10663601.0000
2017-3-24 10:17:0,3249.4400,3250.2300,3249.3900,3250.0700,0.0000,10951141.0000
2017-3-24 10:18:0,3249.9800,3250.0400,3249.1900,3249.7500,0.0000,10688875.0000
2017-3-24 10:19:0,3249.3900,3249.8500,3248.8900,3249.5400,0.0000,10826666.0000
2017-3-24 10:20:0,3249.7500,3250.1300,3249.3800,3249.8400,0.0000,10407112.0000
2017-3-24 10:21:0,3250.6600,3250.9800,3249.6400,3249.8900,0.0000,11304707.0000
2017-3-24 10:22:0,3249.9300,3250.3600,3249.4200,3249.4200,0.0000,11422675.0000
2017-3-24 10:23:0,3249.2800,3249.8300,3248.8100,3248.8100,0.0000,11247938.0000
2017-3-24 10:24:0,3248.4500,3249.1200,3248.2200,3248.9000,0.0000,11240893.0000
2017-3-24 10:25:0,3248.8600,3248.8600,3247.9100,3247.9100,0.0000,10649594.0000
2017-3-24 10:26:0,3248.4900,3248.4900,3247.8000,3248.2400,0.0000,10133744.0000
2017-3-24 10:27:0,3248.2600,3249.3600,3248.0600,3249.3600,0.0000,12275379.0000
2017-3-24 10:28:0,3249.3500,3250.5900,3249.2100,3250.5900,0.0000,12465842.0000
2017-3-24 10:29:0,3250.5300,3251.4700,3249.9800,3251.3200,0.0000,11567099.0000
2017-3-24 10:30:0,3251.5800,3251.9100,3251.2500,3251.5900,0.0000,11593886.0000
2017-3-24 10:31:0,3251.9900,3253.2200,3251.7000,3253.2200,0.0000,11681869.0000
2017-3-24 10:32:0,3252.9500,3253.5200,3252.7200,3253.5200,0.0000,11288244.0000
2017-3-24 10:33:0,3253.1500,3254.1900,3253.0000,3254.1900,0.0000,11175849.0000
2017-3-24 10:34:0,3254.0600,3254.4600,3253.1700,3253.7200,0.0000,10599459.0000
2017-3-24 10:35:0,3253.4600,3254.3200,3253.4200,3253.6300,0.0000,11166591.0000
2017-3-24 10:36:0,3253.3100,3253.6400,3252.5000,3252.7600,0.0000,8113680.0000
2017-3-24 10:37:0,3253.1300,3253.2900,3252.2400,3252.7500,0.0000,8451762.0000
2017-3-24 10:38:0,3252.7200,3253.0300,3251.8200,3252.6700,0.0000,8928701.0000
2017-3-24 10:39:0,3252.7100,3252.7100,3251.8200,3251.8200,0.0000,9000379.0000
2017-3-24 10:40:0,3252.3600,3252.3600,3251.6700,3252.0100,0.0000,8843258.0000
2017-3-24 10:41:0,3252.1500,3252.8000,3251.7600,3252.5100,0.0000,8108683.0000
2017-3-24 10:42:0,3252.7300,3253.0600,3252.4700,3252.7900,0.0000,7890446.0000
2017-3-24 10:43:0,3252.8900,3253.2200,3252.2300,3252.7400,0.0000,8590535.0000
2017-3-24 10:44:0,3252.8300,3252.9300,3252.3000,3252.5900,0.0000,8323558.0000
2017-3-24 10:45:0,3252.1300,3252.6200,3251.6600,3252.0300,0.0000,8040442.0000
2017-3-24 10:46:0,3251.9800,3252.0900,3251.2300,3251.2600,0.0000,8584226.0000
2017-3-24 10:47:0,3251.9900,3251.9900,3250.7200,3250.9900,0.0000,8485514.0000
2017-3-24 10:48:0,3251.2600,3251.7600,3250.9300,3251.4100,0.0000,8000384.0000
2017-3-24 10:49:0,3251.1900,3251.4900,3250.8800,3251.4900,0.0000,7738894.0000
2017-3-24 10:50:0,3251.1900,3251.3600,3250.9000,3251.1500,0.0000,7665167.0000
2017-3-24 10:51:0,3251.0100,3251.4000,3250.7200,3250.8200,0.0000,7642228.0000
2017-3-24 10:52:0,3250.8500,3251.3600,3250.1200,3250.8200,0.0000,6576533.0000
2017-3-24 10:53:0,3250.8100,3250.8100,3249.5900,3250.1300,0.0000,7729637.0000
2017-3-24 10:54:0,3249.7600,3250.0800,3249.2200,3249.3700,0.0000,7495018.0000
2017-3-24 10:55:0,3249.8600,3249.8600,3248.6700,3249.0800,0.0000,8407853.0000
2017-3-24 10:56:0,3248.8800,3249.0700,3248.4800,3248.7300,0.0000,7661236.0000
2017-3-24 10:57:0,3248.8000,3248.8900,3248.3300,3248.5400,0.0000,7585869.0000
2017-3-24 10:58:0,3249.0100,3249.1400,3247.9300,3248.0600,0.0000,7741763.0000
2017-3-24 10:59:0,3249.1100,3249.1800,3248.1100,3248.1100,0.0000,6642069.0000
2017-3-24 11:0:0,3249.0000,3249.1700,3248.2800,3248.5500,0.0000,6381235.0000
2017-3-24 11:1:0,3248.7700,3249.1100,3248.2100,3248.5100,0.0000,6748566.0000
2017-3-24 11:2:0,3248.7500,3249.1900,3248.5800,3248.5800,0.0000,6571207.0000
2017-3-24 11:3:0,3248.7900,3249.3600,3248.3800,3248.8100,0.0000,6139489.0000
2017-3-24 11:4:0,3248.5800,3249.2700,3248.5800,3249.0500,0.0000,6493792.0000
2017-3-24 11:5:0,3248.9700,3249.4800,3248.6500,3248.6500,0.0000,6643871.0000
2017-3-24 11:6:0,3248.9800,3249.9600,3248.6700,3249.8200,0.0000,6734391.0000
2017-3-24 11:7:0,3249.5000,3250.2900,3249.4600,3250.2700,0.0000,7150217.0000
2017-3-24 11:8:0,3250.0900,3250.5500,3249.4100,3249.4300,0.0000,6240168.0000
2017-3-24 11:9:0,3249.6000,3250.3200,3249.3900,3249.6100,0.0000,6287108.0000
2017-3-24 11:10:0,3250.0300,3250.2700,3249.3800,3249.8600,0.0000,6060928.0000
2017-3-24 11:11:0,3249.9700,3250.5200,3249.8200,3250.2400,0.0000,5962544.0000
2017-3-24 11:12:0,3249.8000,3250.2500,3249.2500,3249.2500,0.0000,6279243.0000
2017-3-24 11:13:0,3249.6300,3250.1800,3249.2600,3249.8000,0.0000,5798373.0000
2017-3-24 11:14:0,3249.9300,3249.9300,3249.2500,3249.9200,0.0000,6131215.0000
2017-3-24 11:15:0,3249.6700,3249.9500,3249.2800,3249.8200,0.0000,5876280.0000
2017-3-24 11:16:0,3249.7400,3249.7900,3248.9700,3249.4900,0.0000,6558265.0000
2017-3-24 11:17:0,3249.4400,3249.5900,3248.9600,3249.3900,0.0000,6253276.0000
2017-3-24 11:18:0,3249.2300,3249.2300,3248.7500,3249.0800,0.0000,5909867.0000
2017-3-24 11:19:0,3248.9900,3249.3600,3248.2200,3249.1600,0.0000,6412119.0000
2017-3-24 11:20:0,3248.8800,3248.8800,3247.7200,3248.0400,0.0000,6935176.0000
2017-3-24 11:21:0,3247.7300,3248.4700,3247.2800,3247.5400,0.0000,7411214.0000
2017-3-24 11:22:0,3247.4500,3247.6500,3246.8200,3247.0100,0.0000,7319630.0000
2017-3-24 11:23:0,3246.7100,3247.2100,3246.4000,3246.4000,0.0000,7463397.0000
2017-3-24 11:24:0,3246.2000,3246.2000,3245.8200,3246.0800,0.0000,7917648.0000
2017-3-24 11:25:0,3246.4000,3246.4000,3245.5400,3246.1000,0.0000,7477243.0000
2017-3-24 11:26:0,3245.6400,3246.3700,3245.5700,3246.2500,0.0000,7044131.0000
2017-3-24 11:27:0,3245.8800,3246.2000,3245.2300,3246.2000,0.0000,8642145.0000
2017-3-24 11:28:0,3245.8800,3246.4500,3245.5600,3246.4500,0.0000,8331995.0000
2017-3-24 11:29:0,3245.3200,3246.3700,3245.3200,3246.1700,0.0000,7015542.0000
2017-3-24 13:0:0,3245.4800,3246.4600,3245.2900,3246.1600,0.0000,23909158.0000
2017-3-24 13:2:0,3245.7800,3245.7800,3245.0900,3245.6900,0.0000,5602503.0000
2017-3-24 13:3:0,3245.4900,3246.0900,3245.2100,3246.0900,0.0000,5449475.0000
2017-3-24 13:4:0,3245.5900,3246.0000,3244.9300,3246.0000,0.0000,5463155.0000
2017-3-24 13:5:0,3245.7000,3246.4300,3245.0900,3245.6300,0.0000,6503625.0000
2017-3-24 13:6:0,3245.9100,3246.0900,3245.1900,3245.6000,0.0000,5601849.0000
2017-3-24 13:7:0,3245.8400,3246.2800,3245.0500,3246.2800,0.0000,5353466.0000
2017-3-24 13:8:0,3245.6600,3245.7600,3244.8600,3245.4800,0.0000,6371979.0000
2017-3-24 13:9:0,3245.1900,3245.4000,3244.7600,3245.4000,0.0000,6189050.0000
2017-3-24 13:10:0,3244.9100,3245.5400,3244.8400,3245.5300,0.0000,6252128.0000
2017-3-24 13:11:0,3244.7400,3245.0400,3244.2700,3244.6800,0.0000,6307834.0000
2017-3-24 13:12:0,3244.8100,3245.1200,3244.1900,3244.5400,0.0000,6193310.0000
2017-3-24 13:13:0,3244.8500,3244.8800,3243.4800,3244.7800,0.0000,7700311.0000
2017-3-24 13:14:0,3244.3700,3244.5600,3243.8100,3243.8500,0.0000,7218948.0000
2017-3-24 13:15:0,3244.0100,3244.2700,3243.3800,3243.8500,0.0000,7760440.0000
2017-3-24 13:16:0,3243.6100,3244.1300,3242.9600,3243.9000,0.0000,7614132.0000
2017-3-24 13:17:0,3243.5500,3244.0000,3243.0200,3243.3000,0.0000,8634854.0000
2017-3-24 13:18:0,3243.1600,3243.7300,3242.9500,3243.0700,0.0000,8724312.0000
2017-3-24 13:19:0,3242.9400,3243.9500,3242.6400,3242.7700,0.0000,8856038.0000
2017-3-24 13:20:0,3243.8100,3244.4800,3243.2000,3244.4800,0.0000,9098521.0000
2017-3-24 13:21:0,3244.5900,3245.2300,3243.9900,3245.2300,0.0000,9286119.0000
2017-3-24 13:22:0,3245.4200,3246.0600,3244.7700,3246.0600,0.0000,8713660.0000
2017-3-24 13:23:0,3245.9700,3246.5000,3245.7000,3246.1100,0.0000,7584639.0000
2017-3-24 13:24:0,3246.1100,3247.3700,3246.1100,3247.3700,0.0000,7711289.0000
2017-3-24 13:25:0,3247.1800,3248.1600,3246.9800,3248.1600,0.0000,8979245.0000
2017-3-24 13:26:0,3248.1100,3248.8300,3247.9500,3248.6000,0.0000,9168644.0000
2017-3-24 13:27:0,3248.9200,3250.0100,3248.6300,3249.7000,0.0000,9029873.0000
2017-3-24 13:28:0,3249.9100,3250.0600,3249.0300,3249.6900,0.0000,8297833.0000
2017-3-24 13:29:0,3249.1700,3250.0500,3248.8800,3249.8900,0.0000,8830642.0000
2017-3-24 13:30:0,3249.6300,3250.4300,3248.9700,3250.1600,0.0000,8414161.0000
2017-3-24 13:31:0,3250.0600,3250.6900,3249.4800,3250.0900,0.0000,7769942.0000
2017-3-24 13:32:0,3250.0900,3250.6000,3249.5300,3250.4400,0.0000,7412278.0000
2017-3-24 13:33:0,3250.1000,3250.7500,3249.6100,3250.3100,0.0000,8014720.0000
2017-3-24 13:34:0,3250.7600,3252.5500,3250.7300,3252.5500,0.0000,10610603.0000
2017-3-24 13:35:0,3252.6200,3254.2100,3252.4700,3253.3300,0.0000,12839481.0000
2017-3-24 13:36:0,3253.5900,3254.4600,3253.5900,3254.1300,0.0000,11847266.0000
2017-3-24 13:37:0,3254.6700,3255.6300,3254.4900,3255.6300,0.0000,11481572.0000
2017-3-24 13:38:0,3255.1800,3256.3700,3255.1800,3256.3700,0.0000,11680312.0000
2017-3-24 13:39:0,3255.6500,3256.2300,3255.1500,3255.6700,0.0000,10812779.0000
2017-3-24 13:40:0,3255.6300,3255.7200,3255.0100,3255.5700,0.0000,9248925.0000
2017-3-24 13:41:0,3255.4100,3255.4700,3254.2600,3254.7100,0.0000,8530815.0000
2017-3-24 13:42:0,3255.0200,3255.0200,3253.4000,3254.6200,0.0000,7593322.0000
2017-3-24 13:43:0,3253.6800,3254.1000,3253.3400,3253.9600,0.0000,7832857.0000
2017-3-24 13:44:0,3253.7800,3254.2100,3253.1400,3254.2100,0.0000,7394421.0000
2017-3-24 13:45:0,3253.4500,3254.0600,3253.3500,3254.0600,0.0000,6820981.0000
2017-3-24 13:46:0,3254.0200,3254.0200,3253.2400,3253.9700,0.0000,6784444.0000
2017-3-24 13:47:0,3253.5900,3254.1100,3253.2100,3253.6100,0.0000,6632401.0000
2017-3-24 13:48:0,3253.1700,3253.7500,3252.9900,3253.5900,0.0000,6754299.0000
2017-3-24 13:49:0,3253.4200,3253.4500,3252.8000,3253.0900,0.0000,6969093.0000
2017-3-24 13:50:0,3253.0600,3253.4700,3252.3000,3253.1800,0.0000,7364275.0000
2017-3-24 13:51:0,3252.8700,3253.1100,3252.2400,3252.7900,0.0000,6733654.0000
2017-3-24 13:52:0,3252.9000,3252.9000,3252.3200,3252.7800,0.0000,7037251.0000
2017-3-24 13:53:0,3252.4800,3253.0800,3252.4300,3252.7800,0.0000,7128672.0000
2017-3-24 13:54:0,3253.1000,3253.4000,3252.4900,3253.4000,0.0000,7128673.0000
2017-3-24 13:55:0,3252.6300,3253.7800,3252.6300,3253.6100,0.0000,7508619.0000
2017-3-24 13:56:0,3253.9200,3254.5200,3253.3500,3254.4400,0.0000,8494116.0000
2017-3-24 13:57:0,3254.0500,3254.5200,3253.9500,3254.5200,0.0000,8887661.0000
2017-3-24 13:58:0,3253.9600,3254.9800,3253.7400,3254.9400,0.0000,7978838.0000
2017-3-24 13:59:0,3254.3200,3255.0500,3254.0200,3254.9400,0.0000,7865462.0000
2017-3-24 14:0:0,3254.8000,3255.1500,3254.5500,3254.8800,0.0000,9116707.0000
2017-3-24 14:1:0,3255.4100,3256.3600,3255.0700,3255.7300,0.0000,11697516.0000
2017-3-24 14:2:0,3256.4600,3256.9200,3256.0000,3256.8200,0.0000,11468302.0000
2017-3-24 14:3:0,3256.9100,3257.9100,3256.3400,3257.9100,0.0000,10396133.0000
2017-3-24 14:4:0,3257.1600,3258.2700,3257.1600,3258.1400,0.0000,10263096.0000
2017-3-24 14:5:0,3258.1300,3258.7500,3257.6400,3258.1900,0.0000,11747814.0000
2017-3-24 14:6:0,3258.3400,3260.0500,3258.3100,3260.0500,0.0000,12427913.0000
2017-3-24 14:7:0,3259.5400,3260.6400,3259.5100,3260.6400,0.0000,12458879.0000
2017-3-24 14:8:0,3260.0500,3260.6400,3259.9600,3259.9600,0.0000,10230657.0000
2017-3-24 14:9:0,3260.1200,3260.6300,3259.8500,3260.2800,0.0000,10577013.0000
2017-3-24 14:10:0,3260.0800,3260.1400,3259.0800,3259.6200,0.0000,9848581.0000
2017-3-24 14:11:0,3259.3500,3259.4600,3258.3400,3258.3400,0.0000,9788287.0000
2017-3-24 14:12:0,3258.3500,3259.1300,3257.7000,3258.0100,0.0000,9416699.0000
2017-3-24 14:13:0,3257.6900,3260.8500,3257.6900,3260.8500,0.0000,15715692.0000
2017-3-24 14:14:0,3261.0500,3263.2700,3261.0500,3263.2700,0.0000,18609106.0000
2017-3-24 14:15:0,3263.4600,3265.3200,3263.0600,3265.3200,0.0000,16763938.0000
2017-3-24 14:16:0,3265.5900,3266.7100,3265.2300,3266.4600,0.0000,16731990.0000
2017-3-24 14:17:0,3266.7100,3267.5300,3266.5900,3266.8100,0.0000,14986931.0000
2017-3-24 14:18:0,3266.8600,3267.4100,3266.8600,3267.2900,0.0000,14957440.0000
2017-3-24 14:19:0,3266.9800,3267.6600,3266.6900,3267.6500,0.0000,13294299.0000
2017-3-24 14:20:0,3267.6200,3268.3500,3267.3100,3268.2300,0.0000,13385231.0000
2017-3-24 14:21:0,3268.3300,3269.8500,3268.3300,3269.4000,0.0000,15222205.0000
2017-3-24 14:22:0,3269.7500,3270.5200,3269.3000,3270.2200,0.0000,17056230.0000
2017-3-24 14:23:0,3270.1200,3270.4700,3269.6300,3269.8600,0.0000,15047550.0000
2017-3-24 14:24:0,3269.8000,3270.2400,3269.5000,3269.8200,0.0000,16593545.0000
2017-3-24 14:25:0,3270.7000,3272.8700,3270.6100,3272.6600,0.0000,33799858.0000
2017-3-24 14:26:0,3272.8200,3274.8500,3272.8200,3274.4600,0.0000,22675778.0000
2017-3-24 14:27:0,3274.8700,3275.1500,3273.7500,3274.1300,0.0000,18275364.0000
2017-3-24 14:28:0,3274.0200,3274.0300,3272.5900,3272.5900,0.0000,16069258.0000
2017-3-24 14:29:0,3272.6800,3272.6800,3270.6500,3270.6500,0.0000,15315595.0000
2017-3-24 14:30:0,3270.7400,3271.0100,3269.3100,3269.3100,0.0000,14895508.0000
2017-3-24 14:31:0,3269.3700,3269.9600,3268.6600,3268.6600,0.0000,13583803.0000
2017-3-24 14:32:0,3269.3000,3269.3100,3267.7400,3268.6100,0.0000,14060416.0000
2017-3-24 14:33:0,3268.0200,3268.6300,3267.9100,3268.3000,0.0000,13347057.0000
2017-3-24 14:34:0,3268.5500,3268.5500,3267.2000,3268.2300,0.0000,13532524.0000
2017-3-24 14:35:0,3267.9400,3267.9400,3266.6800,3266.6800,0.0000,12885191.0000
2017-3-24 14:36:0,3267.1100,3267.1300,3266.0300,3266.9700,0.0000,12225573.0000
2017-3-24 14:37:0,3267.0700,3267.3000,3266.0400,3266.7300,0.0000,12314372.0000
2017-3-24 14:38:0,3266.9700,3267.6600,3266.8300,3267.4800,0.0000,12280295.0000
2017-3-24 14:39:0,3268.0600,3268.8300,3267.3600,3267.9200,0.0000,12457731.0000
2017-3-24 14:40:0,3268.4700,3268.8800,3267.8600,3268.4700,0.0000,11796310.0000
2017-3-24 14:41:0,3268.2000,3268.8400,3268.0900,3268.8400,0.0000,12344028.0000
2017-3-24 14:42:0,3268.1100,3269.2100,3267.7500,3268.3500,0.0000,13072952.0000
2017-3-24 14:43:0,3267.9000,3268.6800,3267.4100,3268.2000,0.0000,12809660.0000
2017-3-24 14:44:0,3268.0000,3268.2100,3267.3800,3267.6800,0.0000,13167652.0000
2017-3-24 14:45:0,3267.8200,3267.8200,3267.2900,3267.4800,0.0000,13362130.0000
2017-3-24 14:46:0,3266.4400,3267.5600,3266.2900,3266.4500,0.0000,13849716.0000
2017-3-24 14:47:0,3266.4300,3266.6300,3265.7000,3266.1400,0.0000,13634596.0000
2017-3-24 14:48:0,3266.3000,3266.6300,3265.6600,3265.9200,0.0000,15000038.0000
2017-3-24 14:49:0,3265.4700,3266.9400,3265.4700,3266.3900,0.0000,15947851.0000
2017-3-24 14:50:0,3266.1000,3266.8300,3266.1000,3266.2000,0.0000,15616404.0000
2017-3-24 14:51:0,3266.3700,3267.1800,3266.1600,3267.1800,0.0000,16112184.0000
2017-3-24 14:52:0,3267.0000,3267.2000,3266.2900,3267.1600,0.0000,17232850.0000
2017-3-24 14:53:0,3266.6600,3268.1100,3266.6600,3267.2000,0.0000,16542427.0000
2017-3-24 14:54:0,3267.4700,3267.9800,3267.3300,3267.8000,0.0000,17430932.0000
2017-3-24 14:55:0,3267.4300,3268.3900,3267.4300,3267.9800,0.0000,18975779.0000
2017-3-24 14:56:0,3267.9400,3268.5700,3267.8300,3268.5700,0.0000,19674721.0000
2017-3-24 14:57:0,3268.6100,3269.0700,3267.9700,3268.7600,0.0000,21841997.0000
2017-3-24 14:58:0,3267.9000,3269.0800,3267.9000,3269.0800,0.0000,19689138.0000
2017-3-24 14:59:0,3269.2900,3269.2900,3268.2500,3268.6100,0.0000,23293455.0000
2017-3-24 15:0:0,3268.8600,3269.5700,3268.4900,3269.4400,0.0000,30582860.0000
2017-3-27 9:31:0,3268.9200,3269.5900,3268.4900,3268.9600,0.0000,50749404.0000
2017-3-27 9:32:0,3269.0700,3269.8100,3268.7200,3269.5600,0.0000,28288761.0000
2017-3-27 9:33:0,3269.2700,3271.0100,3269.0300,3271.0100,0.0000,26555509.0000
2017-3-27 9:34:0,3270.4200,3271.6000,3270.3300,3271.2200,0.0000,26018565.0000
2017-3-27 9:35:0,3271.5000,3272.8600,3271.5000,3272.7100,0.0000,25813631.0000
2017-3-27 9:36:0,3273.1300,3274.5000,3273.0600,3274.0200,0.0000,25847966.0000
2017-3-27 9:37:0,3274.3800,3275.1400,3273.9300,3274.6600,0.0000,25645725.0000
2017-3-27 9:38:0,3274.3200,3274.4200,3273.2700,3273.6900,0.0000,23294337.0000
2017-3-27 9:39:0,3273.8100,3273.8100,3272.3600,3273.4100,0.0000,21583415.0000
2017-3-27 9:40:0,3273.0400,3273.0400,3272.1800,3272.9200,0.0000,19880032.0000
2017-3-27 9:41:0,3272.9300,3272.9300,3271.6600,3271.6600,0.0000,20092042.0000
2017-3-27 9:42:0,3271.5600,3272.6100,3271.5600,3272.2000,0.0000,20191082.0000
2017-3-27 9:43:0,3272.1000,3272.5000,3271.7700,3271.7800,0.0000,19920357.0000
2017-3-27 9:44:0,3271.8200,3272.5700,3271.5100,3271.8600,0.0000,20040087.0000
2017-3-27 9:45:0,3271.9900,3273.0100,3271.9700,3272.3400,0.0000,18884725.0000
2017-3-27 9:46:0,3271.9300,3273.6900,3271.9300,3273.2900,0.0000,18144415.0000
2017-3-27 9:47:0,3274.0300,3274.0700,3273.2500,3274.0700,0.0000,18028948.0000
2017-3-27 9:48:0,3273.7400,3274.4700,3273.4800,3274.4200,0.0000,17966729.0000
2017-3-27 9:49:0,3274.4800,3275.1500,3273.5400,3274.8100,0.0000,17956489.0000
2017-3-27 9:50:0,3275.1400,3276.2000,3275.0200,3275.7300,0.0000,17910573.0000
2017-3-27 9:51:0,3275.7000,3276.9200,3275.7000,3276.2700,0.0000,17767541.0000
2017-3-27 9:52:0,3277.2800,3277.9300,3276.8200,3277.9300,0.0000,15278813.0000
2017-3-27 9:53:0,3277.6000,3279.2100,3277.5800,3278.7300,0.0000,18229528.0000
2017-3-27 9:54:0,3279.0800,3279.8300,3278.6100,3279.5300,0.0000,18932608.0000
2017-3-27 9:55:0,3279.3300,3280.1300,3278.9800,3279.5000,0.0000,19677505.0000
2017-3-27 9:56:0,3280.1500,3280.9700,3279.7300,3280.6200,0.0000,18055572.0000
2017-3-27 9:57:0,3280.4700,3280.8300,3279.6600,3279.6600,0.0000,19449359.0000
2017-3-27 9:58:0,3280.4000,3280.4000,3277.8100,3277.8100,0.0000,19377883.0000
2017-3-27 9:59:0,3277.9700,3278.3600,3276.8500,3276.8500,0.0000,18109476.0000
2017-3-27 10:0:0,3277.3700,3277.4400,3276.0100,3276.0100,0.0000,16784418.0000
2017-3-27 10:1:0,3275.4200,3276.3900,3275.2400,3275.2700,0.0000,15486808.0000
2017-3-27 10:2:0,3275.6600,3275.8800,3275.1500,3275.8800,0.0000,15172356.0000
2017-3-27 10:3:0,3275.5700,3275.9400,3275.0100,3275.1500,0.0000,13951545.0000
2017-3-27 10:4:0,3275.3400,3275.8800,3274.7000,3275.8800,0.0000,13773532.0000
2017-3-27 10:5:0,3275.5200,3275.5200,3274.2500,3274.7800,0.0000,14031990.0000
2017-3-27 10:6:0,3274.7500,3275.1100,3274.4100,3274.6100,0.0000,14290610.0000
2017-3-27 10:7:0,3274.6300,3275.0500,3273.9000,3274.4400,0.0000,14377362.0000
2017-3-27 10:8:0,3274.6500,3275.3000,3274.2100,3274.5000,0.0000,13942942.0000
2017-3-27 10:9:0,3275.1400,3276.0500,3274.5500,3275.2900,0.0000,14750919.0000
2017-3-27 10:10:0,3276.4100,3277.2100,3275.4700,3277.2100,0.0000,15522359.0000
2017-3-27 10:11:0,3277.0400,3278.4800,3276.3800,3278.4800,0.0000,14496722.0000
2017-3-27 10:12:0,3278.5100,3279.2500,3277.9600,3279.2500,0.0000,15183785.0000
2017-3-27 10:13:0,3279.1900,3279.2200,3278.6400,3279.1700,0.0000,14307239.0000
2017-3-27 10:14:0,3278.7300,3279.0100,3278.3400,3278.3400,0.0000,12990951.0000
2017-3-27 10:15:0,3278.2700,3278.8500,3277.8300,3277.8300,0.0000,13389901.0000
2017-3-27 10:16:0,3278.3600,3278.3600,3277.0500,3277.4800,0.0000,12012334.0000
2017-3-27 10:17:0,3277.1200,3277.4100,3276.3400,3276.7500,0.0000,11698907.0000
2017-3-27 10:18:0,3276.4900,3277.5800,3276.4900,3276.9800,0.0000,11096058.0000
2017-3-27 10:19:0,3277.7300,3278.1600,3276.8600,3277.7100,0.0000,12306098.0000
2017-3-27 10:20:0,3277.7500,3278.5900,3277.3600,3278.5900,0.0000,12798848.0000
2017-3-27 10:21:0,3278.5900,3280.1300,3278.5900,3280.1300,0.0000,13826451.0000
2017-3-27 10:22:0,3280.8400,3281.1800,3279.7100,3281.1300,0.0000,12330674.0000
2017-3-27 10:23:0,3281.2100,3282.0400,3280.9300,3281.9500,0.0000,12167408.0000
2017-3-27 10:24:0,3281.9100,3282.9800,3281.8600,3282.9800,0.0000,11935575.0000
2017-3-27 10:25:0,3282.0900,3282.6400,3281.6700,3282.0100,0.0000,12357625.0000
2017-3-27 10:26:0,3282.1900,3282.9900,3281.9600,3282.9900,0.0000,11022168.0000
2017-3-27 10:27:0,3282.6300,3283.0900,3282.0200,3282.9300,0.0000,10542608.0000
2017-3-27 10:28:0,3282.5000,3282.5000,3281.1200,3281.1200,0.0000,11582173.0000
2017-3-27 10:29:0,3281.0600,3281.6100,3280.2600,3280.8900,0.0000,11825557.0000
2017-3-27 10:30:0,3280.9500,3280.9500,3279.9400,3280.4700,0.0000,10784597.0000
2017-3-27 10:31:0,3280.0100,3280.0300,3278.9500,3279.1000,0.0000,11248920.0000
2017-3-27 10:32:0,3279.4700,3279.4700,3278.5300,3278.9100,0.0000,10771082.0000
2017-3-27 10:33:0,3279.0700,3279.0700,3277.7800,3278.4600,0.0000,9938940.0000
2017-3-27 10:34:0,3278.3200,3278.3200,3277.5900,3277.5900,0.0000,10732905.0000
2017-3-27 10:35:0,3277.5800,3278.1200,3277.2100,3277.2700,0.0000,10177161.0000
2017-3-27 10:36:0,3277.6000,3277.6000,3276.6900,3276.7800,0.0000,10436520.0000
2017-3-27 10:37:0,3276.8100,3276.8900,3276.1800,3276.7000,0.0000,9971379.0000
2017-3-27 10:38:0,3276.0600,3276.4000,3275.2300,3276.1200,0.0000,10453887.0000
2017-3-27 10:39:0,3275.5900,3275.9800,3274.6600,3274.6600,0.0000,11889208.0000
2017-3-27 10:40:0,3274.5700,3275.0800,3274.1500,3275.0800,0.0000,10511968.0000
2017-3-27 10:41:0,3274.3000,3274.7800,3273.8500,3274.5400,0.0000,9610193.0000
2017-3-27 10:42:0,3274.5800,3275.0000,3273.9300,3275.0000,0.0000,8563993.0000
2017-3-27 10:43:0,3274.8500,3275.3800,3273.9800,3275.3100,0.0000,9069193.0000
2017-3-27 10:44:0,3274.6600,3276.0200,3274.6000,3275.7400,0.0000,8931570.0000
2017-3-27 10:45:0,3276.4400,3276.6800,3275.6900,3275.7700,0.0000,9645092.0000
2017-3-27 10:46:0,3275.7700,3276.3500,3275.2600,3275.9800,0.0000,9528027.0000
2017-3-27 10:47:0,3275.5200,3275.9300,3275.0900,3275.9000,0.0000,9894456.0000
2017-3-27 10:48:0,3275.5800,3275.5800,3274.4600,3275.2700,0.0000,10589629.0000
2017-3-27 10:49:0,3274.4300,3274.8300,3274.1400,3274.1400,0.0000,10751830.0000
2017-3-27 10:50:0,3274.1800,3274.1800,3273.5200,3273.5200,0.0000,10272108.0000
2017-3-27 10:51:0,3272.7600,3273.0800,3271.6300,3272.2600,0.0000,11233029.0000
2017-3-27 10:52:0,3271.9400,3271.9400,3270.4200,3270.4200,0.0000,11278084.0000
2017-3-27 10:53:0,3270.2300,3270.6900,3269.7700,3269.8900,0.0000,12449541.0000
2017-3-27 10:54:0,3269.9500,3270.7000,3269.3400,3270.5600,0.0000,10258426.0000
2017-3-27 10:55:0,3270.4600,3270.8300,3269.6500,3270.6400,0.0000,9241880.0000
2017-3-27 10:56:0,3270.3500,3271.1500,3270.0200,3270.6300,0.0000,9038065.0000
2017-3-27 10:57:0,3270.5900,3271.0600,3270.1800,3270.7800,0.0000,8282679.0000
2017-3-27 10:58:0,3269.9800,3270.6600,3269.7800,3270.2700,0.0000,9393760.0000
2017-3-27 10:59:0,3269.8700,3270.0500,3268.9100,3268.9100,0.0000,8628545.0000
2017-3-27 11:0:0,3268.8900,3269.0400,3268.3100,3268.7100,0.0000,9282186.0000
2017-3-27 11:1:0,3267.8500,3268.3300,3267.3000,3267.9900,0.0000,9371723.0000
2017-3-27 11:2:0,3267.8100,3267.8100,3266.7700,3267.6000,0.0000,8634607.0000
2017-3-27 11:3:0,3267.5000,3267.7800,3266.7700,3266.7700,0.0000,9087380.0000
2017-3-27 11:4:0,3267.7200,3268.1000,3267.2600,3267.8200,0.0000,7911338.0000
2017-3-27 11:5:0,3267.5900,3268.9000,3267.5700,3268.1400,0.0000,8179380.0000
2017-3-27 11:6:0,3267.7500,3269.6000,3267.7500,3269.1700,0.0000,7875455.0000
2017-3-27 11:7:0,3269.3200,3270.9100,3269.2300,3270.8000,0.0000,7931324.0000
2017-3-27 11:8:0,3270.3400,3271.8000,3270.3400,3271.2200,0.0000,7767321.0000
2017-3-27 11:9:0,3271.8800,3272.2900,3270.8200,3272.1000,0.0000,6876524.0000
2017-3-27 11:10:0,3271.9600,3272.0700,3271.3500,3272.0300,0.0000,6766914.0000
2017-3-27 11:11:0,3271.7000,3272.3800,3270.8800,3271.6800,0.0000,6609955.0000
2017-3-27 11:12:0,3271.6500,3272.3100,3271.4900,3272.1000,0.0000,5837613.0000
2017-3-27 11:13:0,3271.7800,3272.7300,3271.7800,3272.1600,0.0000,5709490.0000
2017-3-27 11:14:0,3272.6400,3273.0500,3272.2000,3272.9500,0.0000,5720794.0000
2017-3-27 11:15:0,3273.3900,3273.5300,3272.8300,3273.1700,0.0000,5972454.0000
2017-3-27 11:16:0,3272.8600,3273.6300,3272.5500,3273.5200,0.0000,5504036.0000
2017-3-27 11:17:0,3273.0500,3273.9600,3272.6900,3273.9600,0.0000,5246642.0000
2017-3-27 11:18:0,3273.7500,3273.7500,3272.7500,3273.6400,0.0000,5417201.0000
2017-3-27 11:19:0,3273.1100,3273.5700,3272.5500,3273.1800,0.0000,5172589.0000
2017-3-27 11:20:0,3272.9700,3273.6100,3272.3700,3273.5300,0.0000,5376567.0000
2017-3-27 11:21:0,3273.3900,3274.1700,3273.0900,3274.0400,0.0000,5287603.0000
2017-3-27 11:22:0,3273.5300,3274.3500,3273.1600,3274.0900,0.0000,5406714.0000
2017-3-27 11:23:0,3273.8900,3274.5300,3273.5600,3274.0400,0.0000,5366574.0000
2017-3-27 11:24:0,3273.8600,3274.6300,3273.6500,3273.9100,0.0000,5546961.0000
2017-3-27 11:25:0,3274.3100,3274.7200,3273.6300,3274.7200,0.0000,4734644.0000
2017-3-27 11:26:0,3274.4200,3274.8000,3274.1300,3274.4700,0.0000,5503380.0000
2017-3-27 11:27:0,3273.6200,3274.6700,3273.5100,3274.4800,0.0000,5548109.0000
2017-3-27 11:28:0,3274.4900,3274.4900,3273.0700,3274.0100,0.0000,5527628.0000
2017-3-27 11:29:0,3273.3000,3274.2700,3272.9600,3274.2700,0.0000,5401636.0000
2017-3-27 13:0:0,3273.3700,3274.6700,3273.0200,3273.7800,0.0000,19275439.0000
2017-3-27 13:2:0,3274.2100,3274.7800,3274.1800,3274.3500,0.0000,4152026.0000
2017-3-27 13:3:0,3274.6100,3274.6100,3273.8700,3273.8900,0.0000,4431537.0000
2017-3-27 13:4:0,3274.1400,3274.6300,3273.3100,3273.3700,0.0000,4154976.0000
2017-3-27 13:5:0,3273.9500,3274.3500,3273.4500,3273.6700,0.0000,4267534.0000
2017-3-27 13:6:0,3274.3100,3274.5700,3273.2600,3273.4800,0.0000,4950420.0000
2017-3-27 13:7:0,3273.7400,3273.7900,3272.8100,3273.0700,0.0000,5137852.0000
2017-3-27 13:8:0,3273.7700,3273.7700,3272.4200,3272.4200,0.0000,4955172.0000
2017-3-27 13:9:0,3273.0000,3273.0400,3272.2800,3272.6500,0.0000,4814103.0000
2017-3-27 13:10:0,3272.2900,3272.3200,3271.1500,3271.1700,0.0000,5361166.0000
2017-3-27 13:11:0,3271.6900,3271.7900,3271.0200,3271.2100,0.0000,5557775.0000
2017-3-27 13:12:0,3271.2100,3271.3900,3270.6200,3270.6200,0.0000,5314800.0000
2017-3-27 13:13:0,3270.3500,3271.3100,3270.3500,3270.5500,0.0000,5760773.0000
2017-3-27 13:14:0,3270.5000,3271.1200,3270.3100,3270.5100,0.0000,5588740.0000
2017-3-27 13:15:0,3271.0000,3271.1300,3270.3600,3270.9100,0.0000,5651327.0000
2017-3-27 13:16:0,3270.9100,3271.3000,3270.4600,3270.6900,0.0000,5745698.0000
2017-3-27 13:17:0,3271.2700,3271.7700,3271.2200,3271.2500,0.0000,5478312.0000
2017-3-27 13:18:0,3270.9800,3271.6400,3270.5600,3271.6400,0.0000,5555645.0000
2017-3-27 13:19:0,3271.7500,3271.9700,3271.0300,3271.6500,0.0000,5568916.0000
2017-3-27 13:20:0,3271.6400,3272.3600,3271.3800,3272.2800,0.0000,6108767.0000
2017-3-27 13:21:0,3272.1700,3272.2200,3271.1500,3272.0500,0.0000,5251723.0000
2017-3-27 13:22:0,3272.1500,3272.9800,3271.7700,3272.8300,0.0000,5793705.0000
2017-3-27 13:23:0,3272.4200,3273.5600,3272.4200,3272.9900,0.0000,6094679.0000
2017-3-27 13:24:0,3273.3300,3273.5800,3272.7000,3273.2500,0.0000,5911505.0000
2017-3-27 13:25:0,3273.1400,3274.0400,3272.8500,3273.7600,0.0000,6117125.0000
2017-3-27 13:26:0,3273.1600,3273.8600,3273.1200,3273.7400,0.0000,5525826.0000
2017-3-27 13:27:0,3272.5900,3274.2000,3272.5900,3273.8500,0.0000,6022424.0000
2017-3-27 13:28:0,3273.5600,3274.2800,3273.5400,3273.5800,0.0000,5959347.0000
2017-3-27 13:29:0,3273.6000,3274.6500,3273.6000,3274.5300,0.0000,5869399.0000
2017-3-27 13:30:0,3274.2700,3275.2100,3274.1100,3275.2100,0.0000,6914368.0000
2017-3-27 13:31:0,3275.4200,3275.7000,3274.7400,3275.2000,0.0000,6533607.0000
2017-3-27 13:32:0,3275.0500,3275.5100,3274.6000,3274.8800,0.0000,6726445.0000
2017-3-27 13:33:0,3274.9800,3275.2900,3274.2800,3274.3400,0.0000,6680081.0000
2017-3-27 13:34:0,3274.6100,3274.9800,3274.0800,3274.2400,0.0000,6400241.0000
2017-3-27 13:35:0,3274.1200,3274.5000,3273.9300,3273.9900,0.0000,6352890.0000
2017-3-27 13:36:0,3274.1300,3274.7000,3273.6900,3273.9800,0.0000,6089929.0000
2017-3-27 13:37:0,3273.6300,3274.0000,3273.2600,3273.4100,0.0000,6492318.0000
2017-3-27 13:38:0,3273.3300,3273.3300,3271.5900,3272.1100,0.0000,8223288.0000
2017-3-27 13:39:0,3272.1300,3272.1300,3270.5900,3270.5900,0.0000,8091888.0000
2017-3-27 13:40:0,3270.4800,3271.0100,3270.1300,3270.5000,0.0000,7369517.0000
2017-3-27 13:41:0,3270.7400,3270.7400,3269.5000,3269.8600,0.0000,7744548.0000
2017-3-27 13:42:0,3269.6800,3270.4800,3269.4700,3270.4800,0.0000,6601764.0000
2017-3-27 13:43:0,3269.5200,3270.3300,3269.0900,3269.3400,0.0000,7468805.0000
2017-3-27 13:44:0,3269.1100,3269.1100,3268.0100,3268.6000,0.0000,7421126.0000
2017-3-27 13:45:0,3268.5800,3269.1400,3267.8800,3267.8800,0.0000,7063135.0000
2017-3-27 13:46:0,3268.7600,3268.8400,3267.7500,3267.9400,0.0000,7198141.0000
2017-3-27 13:47:0,3268.0700,3268.8100,3267.4200,3268.0800,0.0000,7353954.0000
2017-3-27 13:48:0,3268.5300,3268.6100,3267.6200,3268.3500,0.0000,7689497.0000
2017-3-27 13:49:0,3268.6900,3268.8500,3267.6800,3267.6800,0.0000,6930918.0000
2017-3-27 13:50:0,3268.8500,3269.0900,3268.1500,3268.4700,0.0000,6614051.0000
2017-3-27 13:51:0,3268.5000,3269.1600,3267.9100,3269.0700,0.0000,6483635.0000
2017-3-27 13:52:0,3269.3100,3270.2600,3268.9300,3270.2600,0.0000,8228531.0000
2017-3-27 13:53:0,3270.0500,3270.9700,3269.4700,3270.6200,0.0000,7990635.0000
2017-3-27 13:54:0,3269.9500,3271.1200,3269.8500,3270.9200,0.0000,7448324.0000
2017-3-27 13:55:0,3270.9800,3271.3200,3270.6200,3270.9200,0.0000,6800994.0000
2017-3-27 13:56:0,3270.2600,3271.4500,3270.1100,3270.5700,0.0000,6817374.0000
2017-3-27 13:57:0,3270.5700,3271.0700,3270.3200,3270.4200,0.0000,6712684.0000
2017-3-27 13:58:0,3270.4000,3271.0400,3270.0000,3271.0400,0.0000,5663779.0000
2017-3-27 13:59:0,3270.6800,3270.9400,3269.9200,3270.5700,0.0000,6017674.0000
2017-3-27 14:0:0,3270.6300,3270.6400,3270.0900,3270.5600,0.0000,6388772.0000
2017-3-27 14:1:0,3270.3500,3270.4400,3269.1500,3269.7100,0.0000,6954840.0000
2017-3-27 14:2:0,3269.6100,3269.7800,3268.6700,3269.2000,0.0000,7492725.0000
2017-3-27 14:3:0,3269.0700,3269.7400,3268.6700,3269.2100,0.0000,6866201.0000
2017-3-27 14:4:0,3269.2500,3269.2500,3268.3500,3268.6800,0.0000,6553431.0000
2017-3-27 14:5:0,3268.6400,3269.0500,3267.9400,3268.1000,0.0000,7092138.0000
2017-3-27 14:6:0,3268.0700,3268.6300,3267.6700,3268.1500,0.0000,7093447.0000
2017-3-27 14:7:0,3267.7200,3268.0200,3267.1100,3267.3100,0.0000,6642069.0000
2017-3-27 14:8:0,3267.6700,3267.8800,3266.7000,3267.3400,0.0000,7077884.0000
2017-3-27 14:9:0,3267.1700,3267.9300,3266.6100,3266.6100,0.0000,7455700.0000
2017-3-27 14:10:0,3267.2200,3267.9600,3266.8700,3267.0100,0.0000,7456681.0000
2017-3-27 14:11:0,3267.7100,3268.1700,3266.7300,3267.1200,0.0000,6761508.0000
2017-3-27 14:12:0,3267.5500,3268.0000,3267.2000,3267.2000,0.0000,6441695.0000
2017-3-27 14:13:0,3267.7100,3268.4600,3267.7100,3268.2100,0.0000,6321268.0000
2017-3-27 14:14:0,3268.2100,3268.7100,3267.4600,3268.2200,0.0000,6227716.0000
2017-3-27 14:15:0,3268.0600,3268.6700,3267.7500,3268.3600,0.0000,6617985.0000
2017-3-27 14:16:0,3268.8600,3268.8600,3267.6200,3267.6500,0.0000,6217394.0000
2017-3-27 14:17:0,3268.1300,3268.2000,3267.3400,3267.3400,0.0000,7297101.0000
2017-3-27 14:18:0,3267.6700,3267.6700,3265.8500,3265.8500,0.0000,8044538.0000
2017-3-27 14:19:0,3266.2000,3266.3300,3264.5600,3264.5600,0.0000,10823264.0000
2017-3-27 14:20:0,3265.1900,3265.1900,3263.3300,3263.3300,0.0000,12237531.0000
2017-3-27 14:21:0,3263.8600,3264.0300,3262.5000,3262.5000,0.0000,11628211.0000
2017-3-27 14:22:0,3262.5900,3263.1700,3262.1100,3262.1700,0.0000,10919274.0000
2017-3-27 14:23:0,3262.4800,3263.2500,3262.2500,3262.9200,0.0000,9208129.0000
2017-3-27 14:24:0,3262.8800,3263.4800,3262.6100,3262.8700,0.0000,7674423.0000
2017-3-27 14:25:0,3263.4800,3263.7400,3262.4900,3263.7400,0.0000,7483550.0000
2017-3-27 14:26:0,3263.7700,3263.8800,3262.9100,3263.4200,0.0000,7082306.0000
2017-3-27 14:27:0,3263.8200,3264.2800,3263.2100,3264.0200,0.0000,6753150.0000
2017-3-27 14:28:0,3263.8800,3264.3500,3263.4000,3263.9900,0.0000,6768389.0000
2017-3-27 14:29:0,3263.8200,3264.3700,3263.3700,3263.3700,0.0000,6811479.0000
2017-3-27 14:30:0,3264.7100,3264.7100,3264.0500,3264.0500,0.0000,6903394.0000
2017-3-27 14:31:0,3264.5800,3265.5400,3264.3800,3265.5400,0.0000,7784359.0000
2017-3-27 14:32:0,3265.8100,3266.3200,3264.8900,3265.9700,0.0000,7756837.0000
2017-3-27 14:33:0,3266.4100,3267.0400,3266.2400,3266.6700,0.0000,7873817.0000
2017-3-27 14:34:0,3267.1100,3267.9300,3266.5700,3267.4200,0.0000,8111385.0000
2017-3-27 14:35:0,3267.4400,3267.8300,3267.1000,3267.5300,0.0000,8182163.0000
2017-3-27 14:36:0,3267.8000,3268.0400,3267.3400,3267.4900,0.0000,7057402.0000
2017-3-27 14:37:0,3267.6400,3268.1000,3266.8500,3266.8500,0.0000,7242704.0000
2017-3-27 14:38:0,3267.0800,3268.0300,3266.9900,3267.4400,0.0000,7245325.0000
2017-3-27 14:39:0,3267.0900,3267.8700,3266.8600,3267.5500,0.0000,7657056.0000
2017-3-27 14:40:0,3267.3600,3267.6500,3267.0900,3267.2300,0.0000,7530245.0000
2017-3-27 14:41:0,3267.6500,3268.2500,3267.6500,3267.7900,0.0000,8405477.0000
2017-3-27 14:42:0,3267.6600,3268.6400,3267.6400,3268.1700,0.0000,9146363.0000
2017-3-27 14:43:0,3268.1400,3268.8800,3267.6600,3268.4800,0.0000,9332649.0000
2017-3-27 14:44:0,3267.8600,3268.8100,3267.8600,3268.2300,0.0000,9578082.0000
2017-3-27 14:45:0,3268.2200,3268.9700,3268.2200,3268.3400,0.0000,10305202.0000
2017-3-27 14:46:0,3268.6600,3268.9600,3268.4600,3268.7900,0.0000,10521800.0000
2017-3-27 14:47:0,3268.5600,3269.2200,3267.8700,3268.0300,0.0000,10194611.0000
2017-3-27 14:48:0,3268.1500,3268.8700,3268.1300,3268.4500,0.0000,10508362.0000
2017-3-27 14:49:0,3268.3700,3268.5700,3267.6600,3268.0700,0.0000,10217222.0000
2017-3-27 14:50:0,3267.4200,3267.7600,3266.8300,3266.8300,0.0000,11251707.0000
2017-3-27 14:51:0,3266.8500,3267.0100,3265.8400,3266.4000,0.0000,12463958.0000
2017-3-27 14:52:0,3266.8300,3266.9700,3265.9100,3266.0800,0.0000,14403332.0000
2017-3-27 14:53:0,3265.8500,3266.9100,3265.6400,3265.6400,0.0000,14017817.0000
2017-3-27 14:54:0,3266.8000,3266.8000,3266.0400,3266.6400,0.0000,14504257.0000
2017-3-27 14:55:0,3266.2500,3266.8700,3265.7800,3266.1300,0.0000,14714956.0000
2017-3-27 14:56:0,3265.8600,3266.4400,3265.7700,3266.0700,0.0000,15324605.0000
2017-3-27 14:57:0,3265.5500,3266.3500,3265.5500,3266.2200,0.0000,16562089.0000
2017-3-27 14:58:0,3266.1000,3266.4100,3265.7100,3266.3500,0.0000,15512695.0000
2017-3-27 14:59:0,3265.5000,3266.7300,3265.5000,3266.1500,0.0000,17649494.0000
2017-3-27 15:0:0,3266.4500,3267.3200,3266.2600,3266.9500,0.0000,22425593.0000
2017-3-28 9:31:0,3265.6300,3265.6300,3264.7400,3265.1200,0.0000,44769700.0000
2017-3-28 9:32:0,3264.4000,3265.0500,3263.6600,3264.5100,0.0000,18346305.0000
2017-3-28 9:33:0,3264.5700,3264.5800,3263.2600,3263.2600,0.0000,17819888.0000
2017-3-28 9:34:0,3263.6000,3263.8600,3262.8700,3263.5200,0.0000,17260575.0000
2017-3-28 9:35:0,3263.6300,3264.6200,3263.4900,3264.0200,0.0000,17176713.0000
2017-3-28 9:36:0,3263.4700,3264.5000,3263.4700,3264.1700,0.0000,15162384.0000
2017-3-28 9:37:0,3263.8800,3264.1200,3263.0800,3263.1700,0.0000,15847838.0000
2017-3-28 9:38:0,3263.7000,3263.7000,3262.1000,3262.3800,0.0000,16510797.0000
2017-3-28 9:39:0,3261.6600,3262.3000,3261.1500,3261.4800,0.0000,16833928.0000
2017-3-28 9:40:0,3261.3000,3261.3000,3260.0200,3260.0200,0.0000,16250956.0000
2017-3-28 9:41:0,3259.5200,3260.0300,3259.1500,3259.4700,0.0000,15828291.0000
2017-3-28 9:42:0,3259.6600,3260.4400,3259.0500,3259.8100,0.0000,15714503.0000
2017-3-28 9:43:0,3259.8900,3260.9900,3259.5300,3260.8900,0.0000,15275144.0000
2017-3-28 9:44:0,3261.1200,3261.5000,3260.2800,3260.8000,0.0000,14779715.0000
2017-3-28 9:45:0,3261.3600,3261.4900,3260.9700,3260.9900,0.0000,14459878.0000
2017-3-28 9:46:0,3260.9800,3261.4700,3260.5300,3261.3600,0.0000,13778710.0000
2017-3-28 9:47:0,3260.8500,3262.0200,3260.7700,3261.0700,0.0000,13105332.0000
2017-3-28 9:48:0,3262.1700,3262.4000,3260.7600,3261.5200,0.0000,13484517.0000
2017-3-28 9:49:0,3261.7800,3261.7800,3260.5100,3260.7400,0.0000,12614322.0000
2017-3-28 9:50:0,3260.9400,3261.7600,3260.5100,3260.7400,0.0000,13431803.0000
2017-3-28 9:51:0,3261.2500,3261.3900,3260.7100,3261.2500,0.0000,12730977.0000
2017-3-28 9:52:0,3260.8500,3261.7800,3260.6100,3261.3400,0.0000,11852220.0000
2017-3-28 9:53:0,3261.1900,3262.3400,3261.1900,3261.9500,0.0000,12174617.0000
2017-3-28 9:54:0,3261.4900,3262.5400,3261.4900,3262.2100,0.0000,12412841.0000
2017-3-28 9:55:0,3261.8800,3263.7900,3261.8800,3263.7800,0.0000,12518149.0000
2017-3-28 9:56:0,3263.5700,3265.1300,3263.5700,3265.1300,0.0000,12669004.0000
2017-3-28 9:57:0,3265.1100,3265.3400,3264.1400,3264.6500,0.0000,12640004.0000
2017-3-28 9:58:0,3264.7600,3265.4300,3264.4200,3264.4700,0.0000,11974364.0000
2017-3-28 9:59:0,3264.7200,3265.2200,3263.9700,3264.7200,0.0000,12125057.0000
2017-3-28 10:0:0,3264.1600,3264.6800,3263.8100,3264.3200,0.0000,10725617.0000
2017-3-28 10:1:0,3263.8200,3265.0700,3263.8200,3264.6600,0.0000,10617605.0000
2017-3-28 10:2:0,3264.8300,3264.9200,3263.6100,3264.9200,0.0000,10689940.0000
2017-3-28 10:3:0,3264.6100,3264.6100,3263.2300,3263.9700,0.0000,10575580.0000
2017-3-28 10:4:0,3263.7200,3263.7200,3262.4500,3263.3200,0.0000,11176748.0000
2017-3-28 10:5:0,3262.9300,3262.9600,3261.9800,3262.1800,0.0000,11115063.0000
2017-3-28 10:6:0,3262.3000,3262.8000,3261.0200,3261.0200,0.0000,11047560.0000
2017-3-28 10:7:0,3261.4500,3261.6100,3260.3600,3261.2300,0.0000,10235448.0000
2017-3-28 10:8:0,3260.4900,3260.6200,3259.9300,3259.9300,0.0000,10522414.0000
2017-3-28 10:9:0,3259.9400,3260.4400,3259.5800,3259.9000,0.0000,10303358.0000
2017-3-28 10:10:0,3259.4400,3259.7900,3259.0500,3259.0500,0.0000,9243561.0000
2017-3-28 10:11:0,3258.6000,3259.1500,3257.5900,3258.0000,0.0000,11690920.0000
2017-3-28 10:12:0,3257.6900,3258.2800,3256.8500,3256.9600,0.0000,11743638.0000
2017-3-28 10:13:0,3256.6100,3257.5900,3256.6100,3256.6200,0.0000,10720700.0000
2017-3-28 10:14:0,3256.5500,3256.7300,3256.2500,3256.2500,0.0000,10773376.0000
2017-3-28 10:15:0,3256.6600,3256.9900,3256.2500,3256.3200,0.0000,9734054.0000
2017-3-28 10:16:0,3256.2400,3257.2400,3256.2400,3256.7600,0.0000,8807788.0000
2017-3-28 10:17:0,3256.9700,3257.2700,3255.8200,3256.6800,0.0000,8721198.0000
2017-3-28 10:18:0,3256.0200,3256.5700,3255.6800,3255.6800,0.0000,9910593.0000
2017-3-28 10:19:0,3255.2100,3255.8400,3254.6400,3254.6400,0.0000,10390030.0000
2017-3-28 10:20:0,3254.4400,3254.4400,3253.3100,3253.6800,0.0000,13995944.0000
2017-3-28 10:21:0,3253.1900,3253.2200,3252.3400,3253.2200,0.0000,15197998.0000
2017-3-28 10:22:0,3252.7700,3253.8200,3252.4600,3253.8200,0.0000,10885196.0000
2017-3-28 10:23:0,3252.9400,3254.2100,3252.9400,3254.2100,0.0000,10353209.0000
2017-3-28 10:24:0,3253.7000,3255.0700,3253.7000,3255.0100,0.0000,9410553.0000
2017-3-28 10:25:0,3255.2300,3256.0200,3254.9500,3256.0200,0.0000,8650420.0000
2017-3-28 10:26:0,3255.0600,3255.8900,3255.0600,3255.6700,0.0000,8181918.0000
2017-3-28 10:27:0,3255.4300,3256.5100,3255.2600,3255.9300,0.0000,9071078.0000
2017-3-28 10:28:0,3255.6200,3256.2800,3255.2800,3256.2200,0.0000,8195270.0000
2017-3-28 10:29:0,3255.3600,3256.0000,3255.1500,3255.2200,0.0000,7245818.0000
2017-3-28 10:30:0,3255.6200,3256.4000,3255.1900,3255.5800,0.0000,7294315.0000
2017-3-28 10:31:0,3255.5700,3255.7700,3254.9500,3255.1900,0.0000,7215589.0000
2017-3-28 10:32:0,3255.5000,3255.5000,3254.2000,3254.8300,0.0000,7535488.0000
2017-3-28 10:33:0,3254.7300,3254.7900,3253.4900,3253.9800,0.0000,7881355.0000
2017-3-28 10:34:0,3253.8300,3253.8300,3252.8000,3253.1900,0.0000,7936649.0000
2017-3-28 10:35:0,3253.1900,3253.1900,3252.2800,3253.0300,0.0000,7716284.0000
2017-3-28 10:36:0,3252.2700,3252.7000,3251.9500,3252.6500,0.0000,8344857.0000
2017-3-28 10:37:0,3252.4800,3253.1700,3251.8900,3252.7900,0.0000,8433658.0000
2017-3-28 10:38:0,3253.4300,3253.7100,3252.9200,3253.6600,0.0000,9638702.0000
2017-3-28 10:39:0,3253.6800,3254.1300,3253.2500,3253.7900,0.0000,7747905.0000
2017-3-28 10:40:0,3254.0100,3254.5900,3253.7000,3254.3300,0.0000,6788131.0000
2017-3-28 10:41:0,3254.2100,3254.7500,3254.0900,3254.0900,0.0000,7440869.0000
2017-3-28 10:42:0,3254.4100,3254.9700,3253.9700,3254.9700,0.0000,6676147.0000
2017-3-28 10:43:0,3254.0700,3255.0800,3254.0100,3254.7800,0.0000,6355756.0000
2017-3-28 10:44:0,3254.7200,3254.8600,3254.0500,3254.4100,0.0000,6075837.0000
2017-3-28 10:45:0,3254.3000,3254.5900,3253.0200,3253.0200,0.0000,6999975.0000
2017-3-28 10:46:0,3253.4600,3253.8400,3252.9400,3252.9400,0.0000,6894301.0000
2017-3-28 10:47:0,3252.6600,3252.9200,3251.7400,3252.1400,0.0000,7596929.0000
2017-3-28 10:48:0,3251.9000,3252.1000,3251.0300,3251.2800,0.0000,7589230.0000
2017-3-28 10:49:0,3251.3800,3251.7100,3250.6000,3250.9700,0.0000,8722837.0000
2017-3-28 10:50:0,3251.1100,3251.4500,3250.4500,3251.2100,0.0000,8581360.0000
2017-3-28 10:51:0,3251.0600,3251.7700,3250.5800,3251.3800,0.0000,7497313.0000
2017-3-28 10:52:0,3251.7900,3254.8100,3251.7900,3253.5100,0.0000,9864882.0000
2017-3-28 10:53:0,3254.7700,3256.0700,3254.2300,3255.8500,0.0000,9219270.0000
2017-3-28 10:54:0,3256.1300,3257.2900,3256.0600,3257.2900,0.0000,8214112.0000
2017-3-28 10:55:0,3257.2300,3257.9100,3257.0000,3257.2200,0.0000,7531719.0000
2017-3-28 10:56:0,3257.9900,3258.5600,3257.3300,3258.5600,0.0000,7666232.0000
2017-3-28 10:57:0,3258.4600,3258.9100,3258.0100,3258.3300,0.0000,7471836.0000
2017-3-28 10:58:0,3258.3900,3258.9600,3258.1400,3258.3900,0.0000,6574076.0000
2017-3-28 10:59:0,3258.7300,3259.2600,3258.0100,3258.7300,0.0000,7311108.0000
2017-3-28 11:0:0,3258.5900,3258.8100,3257.6300,3258.3300,0.0000,6407039.0000
2017-3-28 11:1:0,3258.3300,3258.5600,3257.7400,3258.5600,0.0000,6188558.0000
2017-3-28 11:2:0,3258.3400,3258.3400,3257.2200,3258.2300,0.0000,6190033.0000
2017-3-28 11:3:0,3257.3700,3258.0500,3257.0100,3258.0300,0.0000,5803616.0000
2017-3-28 11:4:0,3257.9000,3258.2200,3257.5200,3258.0300,0.0000,5191839.0000
2017-3-28 11:5:0,3258.1300,3258.1500,3257.3400,3258.1100,0.0000,5639286.0000
2017-3-28 11:6:0,3258.0300,3258.7700,3257.9200,3258.4200,0.0000,5722680.0000
2017-3-28 11:7:0,3258.9300,3258.9500,3258.0600,3258.9500,0.0000,6458732.0000
2017-3-28 11:8:0,3258.7600,3259.2600,3257.8400,3259.1900,0.0000,6332738.0000
2017-3-28 11:9:0,3258.8000,3258.9600,3258.1300,3258.6200,0.0000,5576289.0000
2017-3-28 11:10:0,3258.2700,3258.9900,3258.2700,3258.7400,0.0000,5237960.0000
2017-3-28 11:11:0,3258.5000,3259.0700,3257.7300,3258.6300,0.0000,5222721.0000
2017-3-28 11:12:0,3258.5200,3258.6500,3257.6900,3258.0100,0.0000,5040776.0000
2017-3-28 11:13:0,3258.0600,3258.4500,3257.4600,3258.2500,0.0000,5008746.0000
2017-3-28 11:14:0,3258.1600,3259.0700,3257.3500,3259.0700,0.0000,6829090.0000
2017-3-28 11:15:0,3258.6000,3258.7200,3258.0000,3258.7200,0.0000,6733164.0000
2017-3-28 11:16:0,3259.0100,3259.4400,3258.4700,3259.4400,0.0000,5627489.0000
2017-3-28 11:17:0,3259.0100,3259.3000,3258.4600,3259.1100,0.0000,5959593.0000
2017-3-28 11:18:0,3259.4600,3260.1800,3259.2900,3259.9200,0.0000,7698261.0000
2017-3-28 11:19:0,3259.7900,3260.3700,3259.0900,3259.7600,0.0000,7681387.0000
2017-3-28 11:20:0,3259.7300,3260.1700,3259.3000,3259.9400,0.0000,6762163.0000
2017-3-28 11:21:0,3260.1200,3260.1200,3259.3300,3259.6000,0.0000,5779532.0000
2017-3-28 11:22:0,3259.6700,3259.7500,3258.8600,3259.3900,0.0000,5332414.0000
2017-3-28 11:23:0,3259.4200,3259.6300,3258.4400,3259.0600,0.0000,5158741.0000
2017-3-28 11:24:0,3258.6800,3259.3200,3258.4500,3258.9000,0.0000,5230340.0000
2017-3-28 11:25:0,3257.8700,3258.6900,3257.5600,3258.5800,0.0000,5661732.0000
2017-3-28 11:26:0,3258.4800,3258.4800,3257.5400,3257.7700,0.0000,5279493.0000
2017-3-28 11:27:0,3257.9600,3258.0400,3257.4200,3257.9500,0.0000,5575715.0000
2017-3-28 11:28:0,3257.2700,3258.4000,3257.1500,3257.4300,0.0000,5160051.0000
2017-3-28 11:29:0,3257.4200,3257.7700,3257.1200,3257.6400,0.0000,4835240.0000
2017-3-28 13:0:0,3257.9300,3257.9300,3256.5000,3257.0500,0.0000,15088666.0000
2017-3-28 13:2:0,3257.2400,3257.2400,3255.7500,3257.1900,0.0000,3634128.0000
2017-3-28 13:3:0,3257.1300,3257.1300,3256.0400,3256.5600,0.0000,3852939.0000
2017-3-28 13:4:0,3256.7000,3256.8700,3255.8600,3256.8100,0.0000,3741361.0000
2017-3-28 13:5:0,3256.8700,3256.8700,3255.3300,3255.6300,0.0000,3786745.0000
2017-3-28 13:6:0,3255.5900,3256.0000,3255.5900,3255.6200,0.0000,4293093.0000
2017-3-28 13:7:0,3255.6100,3256.0700,3255.2800,3255.3700,0.0000,4988102.0000
2017-3-28 13:8:0,3255.9400,3255.9400,3254.7200,3255.2900,0.0000,4741688.0000
2017-3-28 13:9:0,3255.5300,3255.6400,3254.7900,3255.1300,0.0000,4774291.0000
2017-3-28 13:10:0,3255.1000,3255.3000,3254.2500,3255.1000,0.0000,4913802.0000
2017-3-28 13:11:0,3255.0000,3255.1000,3254.3000,3254.7500,0.0000,4804684.0000
2017-3-28 13:12:0,3254.8300,3255.2600,3254.1900,3254.3600,0.0000,4810091.0000
2017-3-28 13:13:0,3254.7400,3255.2000,3254.2900,3255.2000,0.0000,5553760.0000
2017-3-28 13:14:0,3255.0900,3255.4800,3253.9000,3254.8500,0.0000,5340522.0000
2017-3-28 13:15:0,3254.7200,3255.3500,3254.5400,3254.5500,0.0000,5233207.0000
2017-3-28 13:16:0,3254.9700,3255.4700,3254.4700,3254.6200,0.0000,5057079.0000
2017-3-28 13:17:0,3254.4200,3255.5000,3254.3100,3254.9500,0.0000,4789857.0000
2017-3-28 13:18:0,3254.1200,3255.2300,3254.0600,3254.4300,0.0000,4871449.0000
2017-3-28 13:19:0,3253.9800,3254.3200,3253.4600,3253.7900,0.0000,4446285.0000
2017-3-28 13:20:0,3254.2200,3254.3000,3253.6000,3253.7900,0.0000,5563345.0000
2017-3-28 13:21:0,3254.0200,3254.0200,3252.6400,3253.0800,0.0000,5727923.0000
2017-3-28 13:22:0,3253.3800,3253.3800,3252.2400,3252.2400,0.0000,6705310.0000
2017-3-28 13:23:0,3252.4700,3252.5100,3251.4300,3251.4300,0.0000,7925918.0000
2017-3-28 13:24:0,3251.2300,3251.7700,3250.5700,3250.5700,0.0000,9033887.0000
2017-3-28 13:25:0,3250.9300,3251.2500,3249.9000,3249.9000,0.0000,8871029.0000
2017-3-28 13:26:0,3250.4700,3250.4700,3249.6200,3249.6200,0.0000,8287840.0000
2017-3-28 13:27:0,3250.0000,3250.9200,3249.8200,3250.3700,0.0000,7505750.0000
2017-3-28 13:28:0,3251.1100,3251.7200,3250.5900,3251.2900,0.0000,6757575.0000
2017-3-28 13:29:0,3251.7600,3251.8000,3251.1600,3251.1600,0.0000,6083865.0000
2017-3-28 13:30:0,3252.1000,3252.1400,3251.1200,3251.8600,0.0000,6016937.0000
2017-3-28 13:31:0,3251.8900,3252.2400,3251.0800,3252.2400,0.0000,5399671.0000
2017-3-28 13:32:0,3252.0200,3252.5700,3250.8800,3252.5600,0.0000,5710473.0000
2017-3-28 13:33:0,3252.5300,3253.3500,3252.3600,3253.3500,0.0000,5640267.0000
2017-3-28 13:34:0,3253.8100,3253.8100,3252.5000,3252.9800,0.0000,5311525.0000
2017-3-28 13:35:0,3253.5600,3253.6100,3252.6700,3253.3200,0.0000,5602829.0000
2017-3-28 13:36:0,3253.3200,3253.6900,3252.5000,3253.1200,0.0000,5614053.0000
2017-3-28 13:37:0,3253.4400,3253.8600,3253.0000,3253.8600,0.0000,5287112.0000
2017-3-28 13:38:0,3253.7700,3253.7700,3252.7800,3253.3500,0.0000,5082803.0000
2017-3-28 13:39:0,3253.2600,3253.3900,3252.3700,3252.6000,0.0000,5494369.0000
2017-3-28 13:40:0,3252.5900,3252.8600,3252.0600,3252.3200,0.0000,6088288.0000
2017-3-28 13:41:0,3251.7400,3252.2900,3250.5400,3250.5400,0.0000,6668610.0000
2017-3-28 13:42:0,3251.6100,3251.6100,3249.7900,3249.7900,0.0000,9112775.0000
2017-3-28 13:43:0,3249.7300,3249.7300,3248.1100,3248.1100,0.0000,10999229.0000
2017-3-28 13:44:0,3248.1800,3248.1800,3246.8400,3246.8400,0.0000,11111788.0000
2017-3-28 13:45:0,3247.2600,3247.2600,3246.3400,3246.6000,0.0000,10819823.0000
2017-3-28 13:46:0,3246.6800,3247.3900,3246.2400,3247.3900,0.0000,9477320.0000
2017-3-28 13:47:0,3247.3500,3247.7500,3246.5200,3247.4800,0.0000,8754621.0000
2017-3-28 13:48:0,3247.5800,3248.2000,3247.2000,3247.5700,0.0000,6838346.0000
2017-3-28 13:49:0,3248.1900,3248.6900,3247.5000,3247.7300,0.0000,6139899.0000
2017-3-28 13:50:0,3248.6000,3248.6000,3247.8700,3248.3100,0.0000,5691303.0000
2017-3-28 13:51:0,3248.3900,3248.7500,3247.6900,3248.1200,0.0000,5506493.0000
2017-3-28 13:52:0,3248.5600,3248.9300,3248.0000,3248.9300,0.0000,5670333.0000
2017-3-28 13:53:0,3248.6100,3249.2200,3248.1900,3248.6100,0.0000,5674429.0000
2017-3-28 13:54:0,3249.0000,3249.5600,3247.9000,3249.2500,0.0000,6099921.0000
2017-3-28 13:55:0,3249.4900,3249.4900,3248.5000,3249.0700,0.0000,5987034.0000
2017-3-28 13:56:0,3249.5600,3249.5600,3248.3200,3249.0500,0.0000,5920681.0000
2017-3-28 13:57:0,3249.5900,3249.6100,3248.7000,3249.5200,0.0000,5571701.0000
2017-3-28 13:58:0,3249.6800,3249.6800,3248.3700,3249.4600,0.0000,5856784.0000
2017-3-28 13:59:0,3249.0100,3249.2200,3248.3200,3248.8200,0.0000,6266384.0000
2017-3-28 14:0:0,3248.9800,3248.9800,3247.8900,3248.1600,0.0000,5893484.0000
2017-3-28 14:1:0,3249.0500,3249.0500,3248.2100,3248.2600,0.0000,6163656.0000
2017-3-28 14:2:0,3248.7600,3248.8000,3247.6400,3248.7900,0.0000,6603400.0000
2017-3-28 14:3:0,3248.3100,3248.7500,3247.9900,3248.7500,0.0000,7129985.0000
2017-3-28 14:4:0,3248.6300,3248.9300,3248.1400,3248.9300,0.0000,6611758.0000
2017-3-28 14:5:0,3248.8200,3249.9400,3248.8200,3249.4600,0.0000,6931573.0000
2017-3-28 14:6:0,3250.4300,3251.5200,3250.0600,3251.5200,0.0000,8678270.0000
2017-3-28 14:7:0,3251.4700,3252.6800,3251.4700,3252.6800,0.0000,8436279.0000
2017-3-28 14:8:0,3252.8000,3253.4400,3252.7400,3253.2600,0.0000,7463560.0000
2017-3-28 14:9:0,3253.2900,3253.8500,3253.2900,3253.6800,0.0000,6302426.0000
2017-3-28 14:10:0,3253.7900,3254.0500,3253.1100,3253.6600,0.0000,6167588.0000
2017-3-28 14:11:0,3253.5800,3253.9800,3253.0300,3253.0300,0.0000,5782563.0000
2017-3-28 14:12:0,3254.1600,3254.1600,3253.1200,3253.2100,0.0000,5386235.0000
2017-3-28 14:13:0,3253.9700,3254.1200,3253.2000,3253.4600,0.0000,5592182.0000
2017-3-28 14:14:0,3253.9500,3254.8400,3253.7800,3254.2100,0.0000,5955251.0000
2017-3-28 14:15:0,3254.7300,3255.2700,3254.0700,3254.3900,0.0000,6963195.0000
2017-3-28 14:16:0,3255.1100,3255.6800,3254.7000,3255.0700,0.0000,6866529.0000
2017-3-28 14:17:0,3255.3600,3255.8400,3254.9800,3255.4300,0.0000,6003419.0000
2017-3-28 14:18:0,3255.5200,3256.1700,3255.2200,3255.2200,0.0000,5932475.0000
2017-3-28 14:19:0,3255.9800,3256.6200,3255.5800,3256.5900,0.0000,6341914.0000
2017-3-28 14:20:0,3255.8100,3256.3600,3255.2600,3255.6000,0.0000,6011776.0000
2017-3-28 14:21:0,3255.0900,3256.0400,3255.0000,3255.1800,0.0000,5672791.0000
2017-3-28 14:22:0,3255.6400,3255.7700,3254.6600,3254.6600,0.0000,5704576.0000
2017-3-28 14:23:0,3255.5500,3255.5500,3254.2000,3254.3500,0.0000,5472577.0000
2017-3-28 14:24:0,3254.1400,3255.0200,3254.0200,3254.3800,0.0000,5209451.0000
2017-3-28 14:25:0,3254.5700,3254.9900,3253.7100,3254.2700,0.0000,6021605.0000
2017-3-28 14:26:0,3254.9200,3254.9200,3254.1100,3254.2800,0.0000,5402618.0000
2017-3-28 14:27:0,3254.3800,3254.5700,3253.7900,3254.0100,0.0000,5614954.0000
2017-3-28 14:28:0,3254.4600,3255.2400,3253.8900,3254.7300,0.0000,6232304.0000
2017-3-28 14:29:0,3255.2500,3255.2500,3254.4800,3255.2300,0.0000,6185939.0000
2017-3-28 14:30:0,3255.4400,3255.4500,3254.5500,3255.4500,0.0000,6246886.0000
2017-3-28 14:31:0,3255.4400,3256.0400,3254.7100,3255.6100,0.0000,6536555.0000
2017-3-28 14:32:0,3256.1700,3256.1700,3255.0800,3255.5500,0.0000,6626338.0000
2017-3-28 14:33:0,3255.8100,3255.8100,3255.0300,3255.0500,0.0000,6293580.0000
2017-3-28 14:34:0,3255.2900,3255.2900,3254.3600,3254.8300,0.0000,6655667.0000
2017-3-28 14:35:0,3254.4500,3254.8400,3254.0600,3254.1200,0.0000,7472082.0000
2017-3-28 14:36:0,3254.2600,3254.4400,3253.3200,3253.8800,0.0000,7389999.0000
2017-3-28 14:37:0,3253.8000,3254.0700,3253.3500,3253.7800,0.0000,7434726.0000
2017-3-28 14:38:0,3253.4400,3253.8300,3252.9100,3252.9100,0.0000,7984082.0000
2017-3-28 14:39:0,3253.2000,3253.5400,3252.3600,3252.8100,0.0000,8213456.0000
2017-3-28 14:40:0,3253.5600,3253.5600,3252.5400,3252.5400,0.0000,7490595.0000
2017-3-28 14:41:0,3252.6500,3253.0000,3252.1400,3252.1400,0.0000,7759620.0000
2017-3-28 14:42:0,3252.6700,3252.8500,3252.1200,3252.4500,0.0000,7838918.0000
2017-3-28 14:43:0,3252.2400,3253.0400,3252.0700,3252.0700,0.0000,8453319.0000
2017-3-28 14:44:0,3252.7600,3253.2200,3252.1100,3252.4900,0.0000,8697113.0000
2017-3-28 14:45:0,3252.9600,3253.2900,3252.4300,3252.9600,0.0000,8365173.0000
2017-3-28 14:46:0,3253.7500,3253.7500,3252.6300,3253.4700,0.0000,8580296.0000
2017-3-28 14:47:0,3253.8700,3254.0200,3253.0400,3253.0400,0.0000,8600939.0000
2017-3-28 14:48:0,3253.4900,3254.0700,3253.0900,3253.4200,0.0000,9494358.0000
2017-3-28 14:49:0,3253.2000,3254.1800,3253.1900,3253.9400,0.0000,9392943.0000
2017-3-28 14:50:0,3253.9900,3254.1500,3253.1700,3253.8200,0.0000,9914445.0000
2017-3-28 14:51:0,3254.2200,3254.3400,3253.5000,3254.2000,0.0000,10807699.0000
2017-3-28 14:52:0,3253.5200,3254.2400,3253.3400,3253.4100,0.0000,11158154.0000
2017-3-28 14:53:0,3253.8400,3253.8400,3253.1100,3253.1100,0.0000,12779186.0000
2017-3-28 14:54:0,3253.7900,3253.7900,3252.9200,3253.5000,0.0000,12925660.0000
2017-3-28 14:55:0,3253.1000,3253.4900,3252.4100,3253.2500,0.0000,13259566.0000
2017-3-28 14:56:0,3252.5500,3253.2400,3252.4300,3252.6800,0.0000,14653353.0000
2017-3-28 14:57:0,3252.7100,3252.9000,3252.1000,3252.7100,0.0000,16275694.0000
2017-3-28 14:58:0,3252.8000,3252.8300,3251.8600,3252.1300,0.0000,15856264.0000
2017-3-28 14:59:0,3252.5100,3252.6200,3251.9700,3252.5100,0.0000,16543246.0000
2017-3-28 15:0:0,3252.4000,3252.9900,3252.2400,3252.9400,0.0000,19865922.0000
2017-3-29 9:31:0,3252.8600,3255.1400,3252.8600,3255.1400,0.0000,44061619.0000
2017-3-29 9:32:0,3254.6800,3256.6900,3254.6800,3256.6900,0.0000,20241547.0000
2017-3-29 9:33:0,3256.6800,3256.9600,3255.9800,3256.0000,0.0000,19320054.0000
2017-3-29 9:34:0,3256.9700,3256.9700,3255.9800,3256.6600,0.0000,18666516.0000
2017-3-29 9:35:0,3256.4900,3256.5600,3255.0800,3255.0800,0.0000,16527005.0000
2017-3-29 9:36:0,3255.4600,3255.6100,3254.3300,3254.4200,0.0000,17300373.0000
2017-3-29 9:37:0,3254.3300,3254.9800,3253.7700,3254.6300,0.0000,17583343.0000
2017-3-29 9:38:0,3254.1300,3255.1200,3254.1300,3254.5400,0.0000,17039621.0000
2017-3-29 9:39:0,3255.1700,3255.5400,3254.1300,3254.1300,0.0000,16969355.0000
2017-3-29 9:40:0,3254.7000,3254.7000,3252.9200,3252.9200,0.0000,16960750.0000
2017-3-29 9:41:0,3252.9400,3253.1900,3251.0700,3251.3300,0.0000,16475580.0000
2017-3-29 9:42:0,3251.0100,3251.0100,3248.8500,3248.8500,0.0000,16978405.0000
2017-3-29 9:43:0,3249.0400,3249.3100,3247.9600,3247.9600,0.0000,16472509.0000
2017-3-29 9:44:0,3248.0100,3248.0100,3247.0400,3247.3900,0.0000,15723022.0000
2017-3-29 9:45:0,3247.4600,3247.4600,3246.1800,3246.7600,0.0000,17082649.0000
2017-3-29 9:46:0,3246.7300,3246.7300,3246.0000,3246.3400,0.0000,14761611.0000
2017-3-29 9:47:0,3246.8700,3246.8700,3245.8100,3246.5600,0.0000,15235353.0000
2017-3-29 9:48:0,3246.3200,3247.9800,3246.3200,3247.9800,0.0000,13637380.0000
2017-3-29 9:49:0,3247.8300,3248.1400,3246.9400,3247.8400,0.0000,14217620.0000
2017-3-29 9:50:0,3248.0300,3248.8700,3248.0300,3248.6800,0.0000,12945155.0000
2017-3-29 9:51:0,3249.5300,3249.9900,3249.0200,3249.1800,0.0000,13237161.0000
2017-3-29 9:52:0,3249.6900,3250.5600,3249.6900,3250.1100,0.0000,13002787.0000
2017-3-29 9:53:0,3250.6700,3251.0600,3250.3200,3250.4900,0.0000,13399444.0000
2017-3-29 9:54:0,3251.1100,3251.4900,3250.4000,3250.9400,0.0000,12352671.0000
2017-3-29 9:55:0,3250.9300,3250.9300,3249.3200,3249.3200,0.0000,12024252.0000
2017-3-29 9:56:0,3249.4300,3250.3300,3248.8200,3248.8200,0.0000,11903053.0000
2017-3-29 9:57:0,3249.6600,3250.0200,3248.9700,3248.9700,0.0000,13808183.0000
2017-3-29 9:58:0,3249.4900,3250.4400,3249.2700,3250.4400,0.0000,13844147.0000
2017-3-29 9:59:0,3250.0000,3250.2200,3249.2200,3249.7300,0.0000,13411855.0000
2017-3-29 10:0:0,3249.0100,3249.5300,3248.7200,3249.1400,0.0000,14025189.0000
2017-3-29 10:1:0,3249.0200,3249.2900,3248.4200,3249.2200,0.0000,13583886.0000
2017-3-29 10:2:0,3249.1200,3249.1200,3248.0300,3248.3500,0.0000,13837102.0000
2017-3-29 10:3:0,3248.9900,3248.9900,3247.8000,3248.9200,0.0000,12938480.0000
2017-3-29 10:4:0,3248.5700,3249.0600,3248.2900,3248.8700,0.0000,14657694.0000
2017-3-29 10:5:0,3248.4200,3248.9800,3248.2900,3248.6800,0.0000,13734661.0000
2017-3-29 10:6:0,3248.4400,3249.0300,3248.0000,3248.1300,0.0000,13105924.0000
2017-3-29 10:7:0,3248.5400,3248.6800,3247.2800,3247.2800,0.0000,13728311.0000
2017-3-29 10:8:0,3247.5000,3248.1300,3247.4700,3247.6700,0.0000,14724418.0000
2017-3-29 10:9:0,3247.4800,3247.5600,3246.6300,3246.9200,0.0000,15419550.0000
2017-3-29 10:10:0,3246.4000,3246.6100,3244.4300,3245.1400,0.0000,17069664.0000
2017-3-29 10:11:0,3244.1800,3244.7000,3241.5900,3241.5900,0.0000,19468282.0000
2017-3-29 10:12:0,3241.2800,3241.2800,3238.1700,3238.1700,0.0000,20719406.0000
2017-3-29 10:13:0,3238.8400,3238.8400,3236.9000,3236.9000,0.0000,20431619.0000
2017-3-29 10:14:0,3236.2400,3236.7200,3235.4800,3235.6700,0.0000,18596080.0000
2017-3-29 10:15:0,3235.5600,3236.1500,3234.9000,3235.0500,0.0000,17220315.0000
2017-3-29 10:16:0,3235.0000,3235.4900,3234.2600,3234.9000,0.0000,16147981.0000
2017-3-29 10:17:0,3234.8500,3235.6700,3234.7300,3235.5900,0.0000,15895588.0000
2017-3-29 10:18:0,3236.0600,3236.8800,3235.8000,3236.8800,0.0000,12792703.0000
2017-3-29 10:19:0,3237.1600,3237.9900,3236.9400,3236.9400,0.0000,11408502.0000
2017-3-29 10:20:0,3237.8500,3238.5600,3237.3700,3238.0600,0.0000,10726764.0000
2017-3-29 10:21:0,3237.7700,3238.3200,3237.2600,3238.0400,0.0000,9354849.0000
2017-3-29 10:22:0,3237.4600,3238.1300,3237.1800,3237.4200,0.0000,9380982.0000
2017-3-29 10:23:0,3237.7400,3237.9500,3236.8600,3237.9500,0.0000,9151851.0000
2017-3-29 10:24:0,3237.3100,3237.7700,3236.7500,3237.4300,0.0000,9243683.0000
2017-3-29 10:25:0,3237.5300,3237.7100,3236.3200,3236.9800,0.0000,9148248.0000
2017-3-29 10:26:0,3236.0100,3236.8700,3235.2700,3235.2700,0.0000,12029292.0000
2017-3-29 10:27:0,3235.4000,3235.4000,3234.2400,3234.2400,0.0000,10907889.0000
2017-3-29 10:28:0,3233.9500,3234.6200,3233.7100,3234.5900,0.0000,11128582.0000
2017-3-29 10:29:0,3233.4900,3234.2700,3233.3100,3233.4400,0.0000,10139234.0000
2017-3-29 10:30:0,3233.4500,3234.5400,3233.4500,3233.7500,0.0000,9869307.0000
2017-3-29 10:31:0,3234.5700,3236.0600,3234.5700,3235.5000,0.0000,9504680.0000
2017-3-29 10:32:0,3236.1500,3237.9300,3236.1500,3237.6100,0.0000,10065830.0000
2017-3-29 10:33:0,3238.1000,3239.5900,3238.1000,3239.5900,0.0000,9692768.0000
2017-3-29 10:34:0,3239.5100,3241.1700,3239.5100,3240.5900,0.0000,8820730.0000
2017-3-29 10:35:0,3240.5100,3242.2200,3240.5100,3241.1700,0.0000,7168323.0000
2017-3-29 10:36:0,3241.6200,3242.4800,3241.4600,3242.4800,0.0000,7767649.0000
2017-3-29 10:37:0,3241.8500,3243.1600,3241.8500,3242.7600,0.0000,8026269.0000
2017-3-29 10:38:0,3243.0900,3243.5300,3242.7600,3243.3200,0.0000,7470278.0000
2017-3-29 10:39:0,3242.8300,3243.4600,3242.5600,3242.8600,0.0000,6605776.0000
2017-3-29 10:40:0,3243.4200,3243.4200,3242.4500,3242.6800,0.0000,6177580.0000
2017-3-29 10:41:0,3242.1200,3242.8900,3242.0400,3242.8900,0.0000,6180857.0000
2017-3-29 10:42:0,3242.6300,3242.8000,3241.7500,3241.7500,0.0000,6073215.0000
2017-3-29 10:43:0,3241.8500,3242.5700,3241.8500,3242.4300,0.0000,6116221.0000
2017-3-29 10:44:0,3241.4900,3242.3300,3241.4900,3241.9800,0.0000,6631664.0000
2017-3-29 10:45:0,3241.8900,3242.4500,3241.6100,3242.4500,0.0000,6776827.0000
2017-3-29 10:46:0,3241.9200,3242.8100,3241.9200,3242.0400,0.0000,7078208.0000
2017-3-29 10:47:0,3242.3000,3243.0700,3242.2500,3242.2500,0.0000,7496248.0000
2017-3-29 10:48:0,3242.5400,3243.9000,3242.5400,3243.8600,0.0000,7148086.0000
2017-3-29 10:49:0,3243.8100,3244.0500,3243.4500,3243.7900,0.0000,7393110.0000
2017-3-29 10:50:0,3244.1000,3244.6900,3244.0200,3244.4600,0.0000,7442590.0000
2017-3-29 10:51:0,3244.4500,3245.3900,3244.4500,3245.2300,0.0000,7045196.0000
2017-3-29 10:52:0,3244.7400,3245.9000,3244.7400,3245.7700,0.0000,8188143.0000
2017-3-29 10:53:0,3245.3700,3246.8600,3245.3700,3246.8000,0.0000,7201007.0000
2017-3-29 10:54:0,3246.7600,3247.0100,3246.3000,3246.7700,0.0000,7487318.0000
2017-3-29 10:55:0,3246.5600,3247.2600,3246.3600,3246.7300,0.0000,7303982.0000
2017-3-29 10:56:0,3246.8400,3247.5500,3246.0800,3247.0700,0.0000,7228533.0000
2017-3-29 10:57:0,3246.9600,3247.3500,3246.1400,3247.3500,0.0000,7199371.0000
2017-3-29 10:58:0,3246.5200,3247.4000,3246.3600,3246.9700,0.0000,6085095.0000
2017-3-29 10:59:0,3246.8800,3247.1800,3246.1000,3246.5800,0.0000,6063959.0000
2017-3-29 11:0:0,3246.5400,3246.7100,3246.0300,3246.3600,0.0000,6023081.0000
2017-3-29 11:1:0,3246.7100,3246.7900,3245.7700,3246.0100,0.0000,6080425.0000
2017-3-29 11:2:0,3246.2000,3246.6300,3245.8400,3246.4400,0.0000,6450047.0000
2017-3-29 11:3:0,3246.5100,3246.6000,3246.0300,3246.1500,0.0000,6212724.0000
2017-3-29 11:4:0,3245.8300,3246.1400,3245.6500,3245.6800,0.0000,5900937.0000
2017-3-29 11:5:0,3246.3700,3246.4800,3245.4400,3246.3600,0.0000,6211004.0000
2017-3-29 11:6:0,3246.2500,3246.4800,3245.7500,3245.8600,0.0000,6519188.0000
2017-3-29 11:7:0,3246.1100,3246.5900,3245.6000,3245.9300,0.0000,5957953.0000
2017-3-29 11:8:0,3245.7500,3246.4400,3245.4700,3245.4700,0.0000,5787642.0000
2017-3-29 11:9:0,3245.7300,3247.5100,3245.3900,3247.5100,0.0000,8110239.0000
2017-3-29 11:10:0,3247.5200,3248.9100,3247.3600,3248.9100,0.0000,8292020.0000
2017-3-29 11:11:0,3248.9300,3250.1000,3248.9300,3249.4300,0.0000,8681384.0000
2017-3-29 11:12:0,3249.4100,3250.9100,3249.4100,3250.6200,0.0000,8586848.0000
2017-3-29 11:13:0,3251.6200,3252.2400,3251.1400,3252.1500,0.0000,8461840.0000
2017-3-29 11:14:0,3252.3000,3252.8500,3251.7600,3252.0500,0.0000,7947626.0000
2017-3-29 11:15:0,3252.7700,3253.1500,3252.1700,3252.9900,0.0000,7326099.0000
2017-3-29 11:16:0,3253.2500,3253.6900,3252.8500,3253.5700,0.0000,7870129.0000
2017-3-29 11:17:0,3253.5500,3254.1100,3253.1500,3254.1100,0.0000,7666969.0000
2017-3-29 11:18:0,3254.2800,3254.2800,3253.4800,3253.9400,0.0000,6757164.0000
2017-3-29 11:19:0,3253.6100,3254.3700,3253.5000,3254.3500,0.0000,6811561.0000
2017-3-29 11:20:0,3254.4800,3255.5100,3254.4800,3254.9900,0.0000,9814010.0000
2017-3-29 11:21:0,3255.2100,3256.0700,3255.1000,3255.8600,0.0000,9936400.0000
2017-3-29 11:22:0,3256.1700,3256.5400,3255.7400,3255.7400,0.0000,8987192.0000
2017-3-29 11:23:0,3256.2100,3256.8000,3255.8300,3256.6600,0.0000,8045851.0000
2017-3-29 11:24:0,3256.5600,3256.9900,3256.3200,3256.9900,0.0000,8054858.0000
2017-3-29 11:25:0,3256.5900,3257.0500,3256.0200,3256.7100,0.0000,7905602.0000
2017-3-29 11:26:0,3256.9000,3257.1300,3256.1100,3257.1300,0.0000,7909452.0000
2017-3-29 11:27:0,3256.6300,3257.2500,3256.1600,3257.1000,0.0000,7111472.0000
2017-3-29 11:28:0,3256.8900,3257.1300,3256.4700,3257.0000,0.0000,7197896.0000
2017-3-29 11:29:0,3256.7100,3257.1500,3256.2200,3256.8000,0.0000,6564571.0000
2017-3-29 13:0:0,3256.5700,3259.1300,3256.5000,3259.0200,0.0000,28070531.0000
2017-3-29 13:2:0,3259.3600,3259.8600,3258.8300,3259.1600,0.0000,6465286.0000
2017-3-29 13:3:0,3259.4400,3259.4400,3258.9100,3258.9500,0.0000,5786987.0000
2017-3-29 13:4:0,3258.8900,3259.1900,3258.0500,3258.7400,0.0000,5960002.0000
2017-3-29 13:5:0,3258.5700,3258.9300,3257.5500,3258.3400,0.0000,5491256.0000
2017-3-29 13:6:0,3258.3400,3258.3400,3257.2100,3257.8200,0.0000,5498793.0000
2017-3-29 13:7:0,3257.4700,3257.6200,3256.4900,3256.8300,0.0000,5992279.0000
2017-3-29 13:8:0,3257.1600,3257.1600,3256.2200,3256.7000,0.0000,5655258.0000
2017-3-29 13:9:0,3256.9400,3256.9400,3255.5700,3255.9000,0.0000,6547859.0000
2017-3-29 13:10:0,3256.3100,3256.3100,3255.1500,3255.2300,0.0000,6253604.0000
2017-3-29 13:11:0,3255.1700,3256.4600,3255.0600,3255.9000,0.0000,6924037.0000
2017-3-29 13:12:0,3255.8300,3256.3000,3255.4300,3255.8800,0.0000,6686470.0000
2017-3-29 13:13:0,3256.0700,3257.3700,3256.0700,3257.0800,0.0000,8569810.0000
2017-3-29 13:14:0,3256.9900,3257.8300,3256.7900,3257.4700,0.0000,8432840.0000
2017-3-29 13:15:0,3257.6600,3258.1100,3257.4700,3257.8600,0.0000,7598565.0000
2017-3-29 13:16:0,3258.1000,3258.6100,3257.6300,3258.6100,0.0000,8497719.0000
2017-3-29 13:17:0,3258.4200,3259.4800,3258.3700,3259.3200,0.0000,8236067.0000
2017-3-29 13:18:0,3258.7800,3258.9700,3258.2800,3258.7800,0.0000,8745609.0000
2017-3-29 13:19:0,3258.9900,3259.8100,3258.5500,3259.4700,0.0000,8085006.0000
2017-3-29 13:20:0,3260.1500,3260.1500,3259.1500,3260.0400,0.0000,9638048.0000
2017-3-29 13:21:0,3260.4600,3260.6000,3259.7500,3259.9300,0.0000,10903875.0000
2017-3-29 13:22:0,3260.4800,3260.9500,3259.4600,3259.7800,0.0000,10173148.0000
2017-3-29 13:23:0,3260.8300,3260.8300,3259.7700,3259.8900,0.0000,8830315.0000
2017-3-29 13:24:0,3260.7600,3260.8400,3259.9100,3260.1300,0.0000,8344694.0000
2017-3-29 13:25:0,3260.8000,3261.0500,3259.7100,3261.0500,0.0000,9536303.0000
2017-3-29 13:26:0,3260.7100,3261.1500,3260.3100,3260.9600,0.0000,11390807.0000
2017-3-29 13:27:0,3261.6600,3262.0000,3261.1200,3261.8300,0.0000,10481165.0000
2017-3-29 13:28:0,3261.6600,3261.7600,3261.2400,3261.2400,0.0000,9814503.0000
2017-3-29 13:29:0,3261.1600,3262.0900,3260.7900,3261.5100,0.0000,9708006.0000
2017-3-29 13:30:0,3261.4100,3261.7900,3260.7800,3261.3600,0.0000,8502634.0000
2017-3-29 13:31:0,3260.7800,3261.5400,3260.4700,3260.8700,0.0000,8056662.0000
2017-3-29 13:32:0,3260.9000,3260.9000,3260.0900,3260.1900,0.0000,9070178.0000
2017-3-29 13:33:0,3259.4900,3260.3700,3259.0900,3259.9000,0.0000,8337486.0000
2017-3-29 13:34:0,3259.7700,3260.0000,3259.2300,3259.4000,0.0000,7550887.0000
2017-3-29 13:35:0,3259.0500,3259.6700,3258.5000,3258.5000,0.0000,7179791.0000
2017-3-29 13:36:0,3259.1200,3259.3400,3258.3600,3258.8200,0.0000,7489120.0000
2017-3-29 13:37:0,3258.6000,3259.7400,3258.6000,3259.3200,0.0000,6751349.0000
2017-3-29 13:38:0,3258.7000,3259.5400,3258.4500,3259.1300,0.0000,6477571.0000
2017-3-29 13:39:0,3258.8700,3259.5800,3258.5700,3258.9800,0.0000,7253192.0000
2017-3-29 13:40:0,3258.8200,3259.9500,3258.7000,3259.2400,0.0000,7416704.0000
2017-3-29 13:41:0,3258.6500,3259.7400,3258.6500,3259.3900,0.0000,7019882.0000
2017-3-29 13:42:0,3259.2800,3259.9100,3258.6400,3258.6400,0.0000,6994980.0000
2017-3-29 13:43:0,3258.5100,3259.6000,3258.5100,3258.9800,0.0000,7228287.0000
2017-3-29 13:44:0,3259.0000,3259.8200,3258.8400,3259.2900,0.0000,7547447.0000
2017-3-29 13:45:0,3259.1000,3259.8000,3259.0800,3259.3000,0.0000,8512301.0000
2017-3-29 13:46:0,3259.1800,3259.5700,3258.8100,3259.3200,0.0000,7500100.0000
2017-3-29 13:47:0,3259.1100,3259.3600,3258.2400,3259.1400,0.0000,7847275.0000
2017-3-29 13:48:0,3258.8400,3258.8400,3258.0400,3258.2900,0.0000,8389913.0000
2017-3-29 13:49:0,3258.0700,3258.0700,3257.2900,3257.4600,0.0000,8201661.0000
2017-3-29 13:50:0,3257.4300,3257.4300,3255.9800,3256.8100,0.0000,8701537.0000
2017-3-29 13:51:0,3255.8200,3256.2900,3255.0700,3255.1100,0.0000,8856529.0000
2017-3-29 13:52:0,3255.2900,3255.2900,3254.1600,3254.7000,0.0000,9892163.0000
2017-3-29 13:53:0,3254.0400,3254.7600,3253.9800,3254.4800,0.0000,8998414.0000
2017-3-29 13:54:0,3253.7100,3254.8300,3253.7100,3254.0600,0.0000,8271784.0000
2017-3-29 13:55:0,3253.6600,3255.0900,3253.5200,3255.0900,0.0000,7649519.0000
2017-3-29 13:56:0,3253.7000,3254.8900,3253.7000,3254.0000,0.0000,6937800.0000
2017-3-29 13:57:0,3253.8400,3255.2700,3253.8400,3255.2600,0.0000,6839986.0000
2017-3-29 13:58:0,3254.5100,3255.3900,3254.3000,3255.3900,0.0000,7026764.0000
2017-3-29 13:59:0,3254.7100,3255.5500,3254.5600,3254.5900,0.0000,6522793.0000
2017-3-29 14:0:0,3255.1600,3256.0500,3254.8400,3256.0500,0.0000,7354935.0000
2017-3-29 14:1:0,3255.2600,3256.5600,3255.1500,3256.3300,0.0000,7244017.0000
2017-3-29 14:2:0,3256.5300,3256.8000,3255.9900,3256.8000,0.0000,8071243.0000
2017-3-29 14:3:0,3256.4700,3256.9400,3256.1500,3256.5400,0.0000,8355344.0000
2017-3-29 14:4:0,3257.1400,3257.4800,3256.4500,3256.7400,0.0000,7918873.0000
2017-3-29 14:5:0,3257.1800,3257.5200,3256.5000,3256.9500,0.0000,7024308.0000
2017-3-29 14:6:0,3257.2200,3257.2200,3256.4000,3256.9100,0.0000,6340766.0000
2017-3-29 14:7:0,3257.1200,3257.2600,3256.1800,3256.7700,0.0000,6514763.0000
2017-3-29 14:8:0,3257.1700,3257.1900,3256.3500,3257.1900,0.0000,7520251.0000
2017-3-29 14:9:0,3257.1300,3257.3900,3256.2200,3256.5200,0.0000,7113272.0000
2017-3-29 14:10:0,3256.8900,3256.9600,3256.0200,3256.6000,0.0000,6510503.0000
2017-3-29 14:11:0,3256.5600,3256.6200,3254.7800,3255.1000,0.0000,6587674.0000
2017-3-29 14:12:0,3254.4800,3255.1900,3254.1400,3254.1400,0.0000,7821714.0000
2017-3-29 14:13:0,3253.8400,3253.9600,3252.8800,3252.8800,0.0000,8089267.0000
2017-3-29 14:14:0,3252.6300,3253.0500,3251.4800,3251.8900,0.0000,8861936.0000
2017-3-29 14:15:0,3251.6100,3251.6100,3250.7600,3251.1000,0.0000,9692114.0000
2017-3-29 14:16:0,3250.7700,3250.8600,3249.9300,3250.8600,0.0000,9223202.0000
2017-3-29 14:17:0,3249.8900,3250.1300,3248.7900,3249.2600,0.0000,9605114.0000
2017-3-29 14:18:0,3249.3000,3249.7000,3248.5600,3249.1100,0.0000,8539334.0000
2017-3-29 14:19:0,3249.1100,3249.9600,3248.9700,3249.9600,0.0000,8139565.0000
2017-3-29 14:20:0,3249.4200,3250.5200,3249.4200,3249.9000,0.0000,8058793.0000
2017-3-29 14:21:0,3250.3500,3250.9000,3249.8500,3250.8900,0.0000,7559735.0000
2017-3-29 14:22:0,3250.4200,3250.8400,3250.2500,3250.5600,0.0000,6855059.0000
2017-3-29 14:23:0,3250.4900,3251.1500,3250.1800,3251.0200,0.0000,6816722.0000
2017-3-29 14:24:0,3251.1400,3251.4800,3250.3800,3251.2700,0.0000,6886027.0000
2017-3-29 14:25:0,3251.3000,3252.2800,3251.1800,3252.0700,0.0000,7062646.0000
2017-3-29 14:26:0,3251.7900,3252.2700,3251.5600,3252.2700,0.0000,7125231.0000
2017-3-29 14:27:0,3252.1700,3252.6600,3251.8100,3252.4000,0.0000,6872755.0000
2017-3-29 14:28:0,3252.0700,3253.0200,3251.8100,3253.0200,0.0000,7536635.0000
2017-3-29 14:29:0,3252.4800,3253.3000,3252.2400,3253.3000,0.0000,6827043.0000
2017-3-29 14:30:0,3252.6400,3253.2900,3252.4100,3253.1500,0.0000,6656487.0000
2017-3-29 14:31:0,3252.7800,3253.3700,3252.3900,3253.2600,0.0000,7306604.0000
2017-3-29 14:32:0,3252.7500,3253.5800,3252.0400,3253.5800,0.0000,7270067.0000
2017-3-29 14:33:0,3252.3100,3253.4900,3252.2800,3252.8500,0.0000,7796811.0000
2017-3-29 14:34:0,3252.7400,3253.8400,3252.6900,3253.2900,0.0000,8448732.0000
2017-3-29 14:35:0,3252.8700,3254.1400,3252.6800,3253.8400,0.0000,8785422.0000
2017-3-29 14:36:0,3253.2800,3254.2800,3253.2800,3253.9200,0.0000,8481171.0000
2017-3-29 14:37:0,3252.9100,3254.1300,3252.9100,3253.6800,0.0000,8547527.0000
2017-3-29 14:38:0,3253.0600,3254.4300,3253.0600,3254.2500,0.0000,7856451.0000
2017-3-29 14:39:0,3253.6400,3254.4900,3253.4000,3253.5800,0.0000,8413507.0000
2017-3-29 14:40:0,3253.8300,3254.3500,3253.2000,3254.0300,0.0000,8858660.0000
2017-3-29 14:41:0,3253.3100,3254.0500,3252.7900,3252.9300,0.0000,9448483.0000
2017-3-29 14:42:0,3251.7800,3252.6700,3251.0100,3251.1400,0.0000,12091059.0000
2017-3-29 14:43:0,3251.2900,3251.2900,3249.4100,3249.6100,0.0000,13213201.0000
2017-3-29 14:44:0,3249.0100,3249.4700,3248.2600,3248.5700,0.0000,14019128.0000
2017-3-29 14:45:0,3248.4100,3248.4100,3246.7900,3247.5900,0.0000,14501964.0000
2017-3-29 14:46:0,3246.4000,3246.7500,3245.6800,3246.0500,0.0000,15854299.0000
2017-3-29 14:47:0,3245.8700,3245.8700,3244.2800,3245.0700,0.0000,14664821.0000
2017-3-29 14:48:0,3244.8900,3244.9800,3244.0300,3244.9600,0.0000,14395141.0000
2017-3-29 14:49:0,3244.8200,3244.8200,3243.7400,3244.2600,0.0000,13783855.0000
2017-3-29 14:50:0,3244.2500,3244.4300,3243.0800,3244.4300,0.0000,13317893.0000
2017-3-29 14:51:0,3244.2300,3244.5400,3243.9900,3244.5400,0.0000,12738719.0000
2017-3-29 14:52:0,3244.2400,3245.0600,3243.6700,3244.0300,0.0000,13459287.0000
2017-3-29 14:53:0,3243.8400,3244.2900,3243.3100,3243.6300,0.0000,14751163.0000
2017-3-29 14:54:0,3243.3400,3243.3600,3242.5000,3242.5000,0.0000,17086705.0000
2017-3-29 14:55:0,3242.1800,3242.3300,3241.1700,3241.7400,0.0000,18366949.0000
2017-3-29 14:56:0,3241.2800,3241.4500,3240.5100,3240.5200,0.0000,19518254.0000
2017-3-29 14:57:0,3240.7200,3240.7200,3239.8700,3240.3200,0.0000,19656043.0000
2017-3-29 14:58:0,3240.5000,3240.6500,3239.5400,3240.4300,0.0000,20609591.0000
2017-3-29 14:59:0,3240.2300,3241.0000,3240.0500,3240.6800,0.0000,21410934.0000
2017-3-29 15:0:0,3240.3200,3241.7900,3240.3200,3241.3100,0.0000,26545019.0000
2017-3-30 9:31:0,3235.1300,3235.1300,3233.7100,3233.7200,0.0000,53093497.0000
2017-3-30 9:32:0,3233.8100,3234.1800,3232.5800,3232.6900,0.0000,23801007.0000
2017-3-30 9:33:0,3232.7700,3235.6300,3232.7700,3235.6300,0.0000,22193690.0000
2017-3-30 9:34:0,3235.2000,3238.0000,3235.2000,3237.9300,0.0000,21997991.0000
2017-3-30 9:35:0,3238.4500,3239.2800,3237.9400,3239.2800,0.0000,20219017.0000
2017-3-30 9:36:0,3238.8900,3239.7200,3238.4500,3238.4500,0.0000,18848743.0000
2017-3-30 9:37:0,3238.6900,3239.3000,3238.0400,3238.6200,0.0000,18607742.0000
2017-3-30 9:38:0,3238.0900,3238.5500,3236.0500,3236.0500,0.0000,19946307.0000
2017-3-30 9:39:0,3236.5500,3236.5500,3234.9700,3234.9700,0.0000,21868641.0000
2017-3-30 9:40:0,3235.0300,3235.0300,3233.1600,3233.1600,0.0000,21632977.0000
2017-3-30 9:41:0,3232.7500,3232.9300,3230.6600,3230.6600,0.0000,22641349.0000
2017-3-30 9:42:0,3231.2000,3231.2000,3229.0000,3229.4200,0.0000,23770005.0000
2017-3-30 9:43:0,3229.5900,3229.5900,3228.7000,3229.4300,0.0000,24421494.0000
2017-3-30 9:44:0,3229.7300,3230.6600,3229.5900,3230.5100,0.0000,21425248.0000
2017-3-30 9:45:0,3230.4500,3231.8900,3230.4500,3231.8900,0.0000,20295202.0000
2017-3-30 9:46:0,3231.5800,3232.9800,3231.4400,3232.8500,0.0000,18845363.0000
2017-3-30 9:47:0,3233.5700,3234.6100,3233.0700,3234.3400,0.0000,18502445.0000
2017-3-30 9:48:0,3234.7500,3235.8000,3233.7700,3235.4100,0.0000,16528830.0000
2017-3-30 9:49:0,3235.5300,3235.5300,3234.6400,3234.6400,0.0000,17222528.0000
2017-3-30 9:50:0,3234.7800,3235.4500,3234.6800,3234.7800,0.0000,15286225.0000
2017-3-30 9:51:0,3234.5100,3235.1800,3234.0800,3234.0800,0.0000,13728148.0000
2017-3-30 9:52:0,3233.9900,3234.3400,3233.4200,3234.0700,0.0000,15541816.0000
2017-3-30 9:53:0,3233.3100,3233.3100,3232.3900,3232.4700,0.0000,16137742.0000
2017-3-30 9:54:0,3231.8200,3232.4700,3230.6800,3230.6800,0.0000,16240715.0000
2017-3-30 9:55:0,3230.6200,3230.6200,3228.6900,3228.6900,0.0000,16734365.0000
2017-3-30 9:56:0,3228.9400,3228.9400,3226.7200,3226.8600,0.0000,18437730.0000
2017-3-30 9:57:0,3227.0200,3227.0200,3225.1700,3225.4900,0.0000,21247542.0000
2017-3-30 9:58:0,3224.4000,3225.6800,3224.2500,3225.1500,0.0000,21199661.0000
2017-3-30 9:59:0,3224.0400,3224.5300,3223.6200,3224.5300,0.0000,19132984.0000
2017-3-30 10:0:0,3224.3400,3224.6500,3223.6600,3223.9700,0.0000,16530715.0000
2017-3-30 10:1:0,3224.4200,3224.6800,3223.4800,3223.8100,0.0000,19569248.0000
2017-3-30 10:2:0,3224.1500,3226.0900,3224.0600,3225.3500,0.0000,16020556.0000
2017-3-30 10:3:0,3226.1500,3227.1900,3226.0000,3227.0700,0.0000,15922499.0000
2017-3-30 10:4:0,3226.9500,3228.1400,3226.4200,3227.0300,0.0000,14817438.0000
2017-3-30 10:5:0,3227.3600,3228.6600,3227.3600,3228.2600,0.0000,12289058.0000
2017-3-30 10:6:0,3228.6300,3228.9600,3227.8700,3228.5500,0.0000,12009875.0000
2017-3-30 10:7:0,3228.2100,3228.6000,3227.6300,3227.7200,0.0000,11207551.0000
2017-3-30 10:8:0,3228.7000,3228.7000,3227.7900,3228.2500,0.0000,11721190.0000
2017-3-30 10:9:0,3228.2900,3228.7400,3227.6800,3228.2000,0.0000,10645662.0000
2017-3-30 10:10:0,3227.5500,3228.0000,3227.1000,3227.6900,0.0000,10813925.0000
2017-3-30 10:11:0,3227.2200,3227.3500,3226.4600,3226.8000,0.0000,10722340.0000
2017-3-30 10:12:0,3226.6000,3227.0600,3225.8900,3226.4200,0.0000,11940570.0000
2017-3-30 10:13:0,3226.1500,3227.1000,3226.0500,3226.3800,0.0000,10583649.0000
2017-3-30 10:14:0,3226.6300,3226.8700,3225.8700,3226.6100,0.0000,9248518.0000
2017-3-30 10:15:0,3226.3100,3227.2300,3226.1800,3226.7100,0.0000,10552192.0000
2017-3-30 10:16:0,3227.1000,3227.1600,3226.3000,3226.7000,0.0000,10379912.0000
2017-3-30 10:17:0,3226.8100,3227.2100,3226.3800,3226.8200,0.0000,8744792.0000
2017-3-30 10:18:0,3226.8900,3227.1100,3226.4900,3226.8200,0.0000,9007181.0000
2017-3-30 10:19:0,3226.9100,3226.9100,3225.5400,3225.5400,0.0000,9882904.0000
2017-3-30 10:20:0,3226.2500,3226.2500,3224.0000,3224.0000,0.0000,12403503.0000
2017-3-30 10:21:0,3224.1000,3224.1000,3222.5300,3223.0100,0.0000,14750347.0000
2017-3-30 10:22:0,3222.3700,3222.3700,3220.2700,3220.2700,0.0000,16106531.0000
2017-3-30 10:23:0,3220.2700,3220.2700,3218.1300,3218.1900,0.0000,17165020.0000
2017-3-30 10:24:0,3218.2800,3218.2800,3216.6800,3216.9000,0.0000,17308954.0000
2017-3-30 10:25:0,3216.8800,3217.5300,3216.0300,3217.5000,0.0000,16232606.0000
2017-3-30 10:26:0,3216.9400,3218.1700,3216.5300,3218.1700,0.0000,13118417.0000
2017-3-30 10:27:0,3217.4500,3218.4200,3217.1700,3218.2800,0.0000,11403997.0000
2017-3-30 10:28:0,3218.3200,3219.8300,3218.1600,3219.8300,0.0000,10204933.0000
2017-3-30 10:29:0,3219.4800,3220.0000,3218.6000,3219.0000,0.0000,9917804.0000
2017-3-30 10:30:0,3218.8000,3219.3900,3218.5600,3218.5800,0.0000,9461182.0000
2017-3-30 10:31:0,3219.6000,3219.6000,3218.2600,3218.3800,0.0000,8826628.0000
2017-3-30 10:32:0,3218.1200,3218.6500,3217.3100,3217.6800,0.0000,10013977.0000
2017-3-30 10:33:0,3218.6600,3218.6600,3217.3400,3217.7500,0.0000,9233197.0000
2017-3-30 10:34:0,3217.9800,3218.0900,3217.1700,3218.0800,0.0000,9700467.0000
2017-3-30 10:35:0,3218.0100,3218.3100,3217.3600,3218.1000,0.0000,9379343.0000
2017-3-30 10:36:0,3218.1500,3218.3000,3217.2700,3217.7300,0.0000,9729795.0000
2017-3-30 10:37:0,3218.1700,3218.1700,3217.1900,3217.1900,0.0000,8154064.0000
2017-3-30 10:38:0,3217.4200,3218.3200,3217.2300,3217.9800,0.0000,8835967.0000
2017-3-30 10:39:0,3217.9700,3219.6100,3217.5900,3219.6100,0.0000,8773135.0000
2017-3-30 10:40:0,3219.4000,3220.8300,3219.0900,3220.8300,0.0000,9609047.0000
2017-3-30 10:41:0,3220.1700,3221.9400,3220.0900,3221.9400,0.0000,9217144.0000
2017-3-30 10:42:0,3222.0200,3224.4700,3222.0200,3224.4700,0.0000,11065092.0000
2017-3-30 10:43:0,3224.3400,3225.1400,3224.0300,3224.9600,0.0000,11135379.0000
2017-3-30 10:44:0,3225.0000,3225.7600,3224.3900,3225.0500,0.0000,9686297.0000
2017-3-30 10:45:0,3224.8300,3225.5000,3224.8300,3225.1300,0.0000,8489855.0000
2017-3-30 10:46:0,3225.1800,3225.6100,3224.7100,3225.3100,0.0000,7295872.0000
2017-3-30 10:47:0,3225.1100,3225.2400,3224.6300,3224.6300,0.0000,7542941.0000
2017-3-30 10:48:0,3225.2700,3225.5900,3224.4800,3225.5500,0.0000,6975974.0000
2017-3-30 10:49:0,3225.3000,3225.3200,3224.3000,3224.5200,0.0000,7363208.0000
2017-3-30 10:50:0,3224.7000,3224.7000,3223.6100,3223.6100,0.0000,7441771.0000
2017-3-30 10:51:0,3224.2800,3224.2800,3223.0300,3223.1200,0.0000,6956148.0000
2017-3-30 10:52:0,3223.8500,3223.8500,3222.3200,3222.6100,0.0000,6382628.0000
2017-3-30 10:53:0,3222.5300,3222.5300,3221.7300,3222.1900,0.0000,8338874.0000
2017-3-30 10:54:0,3221.6400,3222.3000,3221.6000,3221.9000,0.0000,6522792.0000
2017-3-30 10:55:0,3221.9100,3221.9100,3220.8100,3221.4700,0.0000,7040527.0000
2017-3-30 10:56:0,3221.2000,3221.5200,3220.1500,3220.1500,0.0000,7475031.0000
2017-3-30 10:57:0,3219.8300,3220.5900,3219.4800,3219.4800,0.0000,7544007.0000
2017-3-30 10:58:0,3219.7300,3220.4200,3219.2500,3219.4900,0.0000,7489366.0000
2017-3-30 10:59:0,3218.8100,3219.2500,3218.1600,3218.4200,0.0000,8706124.0000
2017-3-30 11:0:0,3217.9600,3217.9600,3215.7900,3215.8000,0.0000,12301593.0000
2017-3-30 11:1:0,3215.2400,3215.3500,3213.2700,3213.2700,0.0000,14049109.0000
2017-3-30 11:2:0,3212.9600,3213.1300,3211.1800,3211.1800,0.0000,15176166.0000
2017-3-30 11:3:0,3211.0600,3211.3000,3210.4200,3210.7500,0.0000,14943922.0000
2017-3-30 11:4:0,3210.6000,3212.5500,3210.0900,3212.5500,0.0000,13188132.0000
2017-3-30 11:5:0,3212.9000,3213.8200,3212.7300,3213.8200,0.0000,11217299.0000
2017-3-30 11:6:0,3213.7000,3214.7100,3213.6600,3214.7100,0.0000,7807543.0000
2017-3-30 11:7:0,3214.4800,3215.4300,3214.1200,3215.4300,0.0000,7226157.0000
2017-3-30 11:8:0,3215.2700,3215.5300,3214.7300,3215.2100,0.0000,6670578.0000
2017-3-30 11:9:0,3215.4400,3215.4400,3214.2800,3215.2300,0.0000,6653945.0000
2017-3-30 11:10:0,3215.2800,3215.6900,3214.4400,3215.1400,0.0000,6926004.0000
2017-3-30 11:11:0,3216.1500,3216.1500,3214.8000,3215.6700,0.0000,7359851.0000
2017-3-30 11:12:0,3215.7100,3218.1700,3215.7100,3218.1700,0.0000,8887251.0000
2017-3-30 11:13:0,3218.4300,3218.9500,3218.4300,3218.9500,0.0000,8427351.0000
2017-3-30 11:14:0,3219.2900,3219.7800,3218.4000,3218.9800,0.0000,7290055.0000
2017-3-30 11:15:0,3218.8900,3219.8700,3218.7500,3218.7900,0.0000,6935669.0000
2017-3-30 11:16:0,3218.7000,3219.3100,3218.3900,3219.1200,0.0000,6162998.0000
2017-3-30 11:17:0,3218.6600,3219.0500,3218.0300,3218.3400,0.0000,6090255.0000
2017-3-30 11:18:0,3218.1300,3218.1300,3216.8900,3216.8900,0.0000,6772157.0000
2017-3-30 11:19:0,3216.6600,3217.2600,3215.5900,3215.5900,0.0000,7954262.0000
2017-3-30 11:20:0,3216.3300,3216.3300,3214.7100,3215.1000,0.0000,7533357.0000
2017-3-30 11:21:0,3215.4300,3215.8000,3214.3700,3214.4100,0.0000,7841215.0000
2017-3-30 11:22:0,3214.7000,3214.7000,3212.7000,3212.7100,0.0000,7685564.0000
2017-3-30 11:23:0,3212.4500,3214.1100,3212.4100,3213.4300,0.0000,8102375.0000
2017-3-30 11:24:0,3213.2000,3213.6000,3212.4600,3212.5500,0.0000,7627564.0000
2017-3-30 11:25:0,3213.1500,3213.4200,3211.9800,3212.5500,0.0000,7496002.0000
2017-3-30 11:26:0,3212.0900,3213.0300,3211.8200,3211.8200,0.0000,8116135.0000
2017-3-30 11:27:0,3212.5600,3212.5600,3210.4600,3211.1100,0.0000,9294638.0000
2017-3-30 11:28:0,3211.1900,3211.1900,3208.8600,3208.8600,0.0000,11759282.0000
2017-3-30 11:29:0,3209.1500,3209.1500,3206.8800,3206.8800,0.0000,12152499.0000
2017-3-30 13:0:0,3206.6200,3206.6200,3200.4500,3200.4500,0.0000,34214134.0000
2017-3-30 13:2:0,3200.2800,3202.0500,3200.2800,3202.0500,0.0000,9952782.0000
2017-3-30 13:3:0,3201.4400,3203.3200,3201.4400,3202.9100,0.0000,10118590.0000
2017-3-30 13:4:0,3203.4100,3204.1600,3203.4100,3203.9800,0.0000,8043391.0000
2017-3-30 13:5:0,3203.7200,3203.9800,3203.4900,3203.9100,0.0000,7728654.0000
2017-3-30 13:6:0,3204.2600,3204.2600,3202.5400,3202.5400,0.0000,7468640.0000
2017-3-30 13:7:0,3202.5700,3202.9600,3201.9000,3202.1100,0.0000,8089431.0000
2017-3-30 13:8:0,3202.1900,3202.4500,3201.3700,3201.5600,0.0000,8415147.0000
2017-3-30 13:9:0,3201.9100,3201.9100,3200.2200,3200.2900,0.0000,8408101.0000
2017-3-30 13:10:0,3200.3600,3200.5800,3199.4600,3200.5800,0.0000,9540724.0000
2017-3-30 13:11:0,3199.4700,3199.4700,3197.0300,3197.0300,0.0000,11757481.0000
2017-3-30 13:12:0,3197.8200,3198.0000,3196.5500,3197.1200,0.0000,13567258.0000
2017-3-30 13:13:0,3197.1700,3197.4500,3196.2400,3197.1700,0.0000,12669415.0000
2017-3-30 13:14:0,3196.8300,3197.9900,3196.4900,3197.0700,0.0000,12104001.0000
2017-3-30 13:15:0,3198.2300,3200.0400,3197.9700,3200.0400,0.0000,10438241.0000
2017-3-30 13:16:0,3200.2800,3201.7300,3199.6900,3201.7300,0.0000,9353292.0000
2017-3-30 13:17:0,3201.8400,3203.4700,3201.8400,3203.0500,0.0000,7892331.0000
2017-3-30 13:18:0,3203.0700,3204.3300,3202.9900,3204.0100,0.0000,7891838.0000
2017-3-30 13:19:0,3203.7000,3204.8700,3203.7000,3204.2700,0.0000,7413426.0000
2017-3-30 13:20:0,3204.5700,3204.6500,3203.3700,3203.3700,0.0000,7615279.0000
2017-3-30 13:21:0,3203.8200,3204.2500,3203.1300,3203.2500,0.0000,7549578.0000
2017-3-30 13:22:0,3204.0200,3204.6900,3203.6100,3203.8100,0.0000,6960410.0000
2017-3-30 13:23:0,3204.4800,3204.8300,3203.8500,3204.7000,0.0000,7738485.0000
2017-3-30 13:24:0,3204.6800,3205.5200,3204.4800,3204.9300,0.0000,7134570.0000
2017-3-30 13:25:0,3205.1100,3205.9500,3205.0900,3205.4900,0.0000,7275802.0000
2017-3-30 13:26:0,3205.7400,3206.2900,3205.5300,3205.5400,0.0000,7298902.0000
2017-3-30 13:27:0,3206.2500,3206.5600,3205.8300,3205.9600,0.0000,7276947.0000
2017-3-30 13:28:0,3206.3900,3207.2000,3206.3900,3206.8900,0.0000,7349529.0000
2017-3-30 13:29:0,3207.0000,3207.8900,3207.0000,3207.7800,0.0000,7798286.0000
2017-3-30 13:30:0,3208.2700,3208.3500,3207.3400,3207.8000,0.0000,6984983.0000
2017-3-30 13:31:0,3208.3400,3208.7500,3208.0600,3208.7500,0.0000,7434398.0000
2017-3-30 13:32:0,3209.0000,3209.1100,3208.3800,3209.1100,0.0000,7243361.0000
2017-3-30 13:33:0,3209.1000,3209.4900,3208.5600,3208.7100,0.0000,7086895.0000
2017-3-30 13:34:0,3208.8000,3209.2400,3208.0500,3208.5400,0.0000,6853258.0000
2017-3-30 13:35:0,3208.7500,3208.8800,3207.4400,3208.0100,0.0000,6324709.0000
2017-3-30 13:36:0,3207.7300,3207.9500,3206.8000,3206.8000,0.0000,6515912.0000
2017-3-30 13:37:0,3207.3500,3207.3500,3206.6100,3206.6100,0.0000,6048312.0000
2017-3-30 13:38:0,3207.2400,3207.2400,3206.4600,3206.8900,0.0000,6230830.0000
2017-3-30 13:39:0,3206.9100,3207.4000,3206.1400,3206.4200,0.0000,5989985.0000
2017-3-30 13:40:0,3206.9400,3206.9800,3206.0600,3206.5700,0.0000,6543765.0000
2017-3-30 13:41:0,3206.8500,3206.8500,3206.0900,3206.6100,0.0000,6819344.0000
2017-3-30 13:42:0,3206.7300,3207.6500,3206.6100,3207.6500,0.0000,6408434.0000
2017-3-30 13:43:0,3207.1600,3209.5200,3207.1600,3208.8700,0.0000,7910355.0000
2017-3-30 13:44:0,3209.6900,3211.2200,3208.4300,3210.5500,0.0000,9611341.0000
2017-3-30 13:45:0,3211.2800,3213.2000,3211.2800,3213.2000,0.0000,10087459.0000
2017-3-30 13:46:0,3213.7000,3215.1800,3213.5900,3214.8300,0.0000,10116130.0000
2017-3-30 13:47:0,3214.9300,3216.2800,3214.9300,3216.0700,0.0000,10485426.0000
2017-3-30 13:48:0,3215.8000,3216.9600,3215.8000,3216.4600,0.0000,9917720.0000
2017-3-30 13:49:0,3216.8300,3216.9700,3216.4300,3216.5700,0.0000,8313728.0000
2017-3-30 13:50:0,3216.7800,3216.7800,3215.9800,3216.0000,0.0000,7935259.0000
2017-3-30 13:51:0,3215.9700,3216.1200,3215.3300,3215.3300,0.0000,7728983.0000
2017-3-30 13:52:0,3215.4900,3215.6700,3214.6000,3214.9900,0.0000,7023323.0000
2017-3-30 13:53:0,3214.9800,3215.5100,3214.6000,3214.6000,0.0000,6190196.0000
2017-3-30 13:54:0,3214.3900,3215.6900,3214.3200,3215.6900,0.0000,6446442.0000
2017-3-30 13:55:0,3215.5100,3215.6100,3214.6400,3215.1200,0.0000,5808286.0000
2017-3-30 13:56:0,3215.3900,3215.7500,3214.3100,3214.3100,0.0000,6411710.0000
2017-3-30 13:57:0,3214.3300,3214.7800,3213.7200,3214.2700,0.0000,6688925.0000
2017-3-30 13:58:0,3213.9200,3214.4300,3213.2500,3213.7600,0.0000,6648622.0000
2017-3-30 13:59:0,3214.0200,3214.3500,3212.8800,3212.9000,0.0000,6466760.0000
2017-3-30 14:0:0,3213.0400,3213.4300,3212.5000,3212.7100,0.0000,6514928.0000
2017-3-30 14:1:0,3213.1300,3213.1300,3212.1300,3212.7400,0.0000,6381398.0000
2017-3-30 14:2:0,3212.8900,3213.1000,3212.4200,3212.9100,0.0000,6875212.0000
2017-3-30 14:3:0,3212.8500,3213.5200,3212.7700,3212.9000,0.0000,7518285.0000
2017-3-30 14:4:0,3213.6100,3213.9700,3212.4900,3212.7800,0.0000,6926822.0000
2017-3-30 14:5:0,3212.8500,3213.3700,3212.6800,3213.0400,0.0000,7208628.0000
2017-3-30 14:6:0,3213.0900,3213.0900,3211.6900,3211.8100,0.0000,8319134.0000
2017-3-30 14:7:0,3212.3400,3212.3400,3209.1100,3209.3400,0.0000,11063453.0000
2017-3-30 14:8:0,3209.6600,3209.6600,3206.3000,3206.3000,0.0000,12507539.0000
2017-3-30 14:9:0,3206.0900,3206.0900,3204.6900,3205.1200,0.0000,13239249.0000
2017-3-30 14:10:0,3203.8900,3204.3500,3202.7100,3202.7600,0.0000,11561528.0000
2017-3-30 14:11:0,3203.2600,3204.3900,3202.6600,3204.3900,0.0000,9277924.0000
2017-3-30 14:12:0,3203.7800,3205.1300,3203.7800,3204.9500,0.0000,7869558.0000
2017-3-30 14:13:0,3204.6500,3204.9400,3204.3200,3204.5800,0.0000,7315614.0000
2017-3-30 14:14:0,3204.4400,3205.6300,3204.4400,3204.9700,0.0000,7664923.0000
2017-3-30 14:15:0,3205.1500,3205.7700,3204.6300,3205.4000,0.0000,6842773.0000
2017-3-30 14:16:0,3205.1500,3205.8300,3204.9500,3205.3800,0.0000,7119006.0000
2017-3-30 14:17:0,3204.6800,3205.4600,3203.8800,3203.8800,0.0000,7303983.0000
2017-3-30 14:18:0,3204.3000,3204.6600,3203.2700,3203.2700,0.0000,8486906.0000
2017-3-30 14:19:0,3203.5300,3203.5300,3202.1400,3202.2600,0.0000,9778293.0000
2017-3-30 14:20:0,3201.9300,3201.9300,3200.7700,3201.1800,0.0000,10799671.0000
2017-3-30 14:21:0,3201.4100,3201.4100,3199.0000,3199.4900,0.0000,13320351.0000
2017-3-30 14:22:0,3199.0300,3199.1200,3198.2200,3198.8500,0.0000,12873232.0000
2017-3-30 14:23:0,3198.4300,3200.1200,3197.8000,3200.0000,0.0000,12827355.0000
2017-3-30 14:24:0,3199.7100,3201.9200,3199.7100,3201.5700,0.0000,10579798.0000
2017-3-30 14:25:0,3202.3900,3203.8800,3201.8700,3203.8800,0.0000,8286857.0000
2017-3-30 14:26:0,3203.4300,3204.9000,3203.2300,3204.9000,0.0000,8349116.0000
2017-3-30 14:27:0,3205.0200,3205.6500,3204.3900,3205.6200,0.0000,7860711.0000
2017-3-30 14:28:0,3205.6100,3205.8600,3205.0200,3205.7200,0.0000,6490515.0000
2017-3-30 14:29:0,3205.7700,3206.6400,3205.5000,3206.6400,0.0000,6392212.0000
2017-3-30 14:30:0,3205.9400,3206.4200,3205.4400,3205.8900,0.0000,6148254.0000
2017-3-30 14:31:0,3206.1700,3206.4200,3205.6200,3206.3500,0.0000,6075835.0000
2017-3-30 14:32:0,3205.9100,3206.3900,3205.3500,3205.6500,0.0000,6238529.0000
2017-3-30 14:33:0,3206.2600,3206.8100,3205.4800,3206.6800,0.0000,6891268.0000
2017-3-30 14:34:0,3206.3900,3207.4000,3206.3300,3207.4000,0.0000,7608069.0000
2017-3-30 14:35:0,3207.2600,3208.7900,3207.1700,3208.7900,0.0000,8917476.0000
2017-3-30 14:36:0,3208.5200,3209.8800,3208.5200,3209.7000,0.0000,9851856.0000
2017-3-30 14:37:0,3210.2700,3211.3600,3209.9500,3211.3600,0.0000,8742825.0000
2017-3-30 14:38:0,3210.9000,3211.9500,3210.9000,3211.8600,0.0000,8821139.0000
2017-3-30 14:39:0,3212.3500,3213.2700,3211.6500,3212.8100,0.0000,9295784.0000
2017-3-30 14:40:0,3213.1800,3213.2200,3212.6100,3212.6100,0.0000,8354195.0000
2017-3-30 14:41:0,3212.7300,3212.8600,3211.7000,3211.8200,0.0000,8710384.0000
2017-3-30 14:42:0,3211.6500,3212.1000,3210.0400,3210.4200,0.0000,8377460.0000
2017-3-30 14:43:0,3210.9500,3210.9500,3209.4600,3209.4600,0.0000,8468556.0000
2017-3-30 14:44:0,3209.6800,3209.6800,3208.5500,3208.5500,0.0000,8346497.0000
2017-3-30 14:45:0,3208.9500,3208.9600,3207.4400,3207.4400,0.0000,8776739.0000
2017-3-30 14:46:0,3207.4600,3208.1500,3206.9700,3206.9900,0.0000,9238603.0000
2017-3-30 14:47:0,3206.9400,3207.3500,3205.8500,3206.0400,0.0000,10044697.0000
2017-3-30 14:48:0,3205.9900,3206.0000,3204.9600,3204.9600,0.0000,11209926.0000
2017-3-30 14:49:0,3205.6300,3205.6300,3204.5600,3204.8500,0.0000,12685306.0000
2017-3-30 14:50:0,3204.7900,3204.9400,3203.8000,3204.1800,0.0000,14750673.0000
2017-3-30 14:51:0,3204.4900,3204.8700,3203.8900,3204.3300,0.0000,14974807.0000
2017-3-30 14:52:0,3204.6700,3205.1500,3204.2700,3204.9100,0.0000,15947690.0000
2017-3-30 14:53:0,3204.2600,3205.1400,3204.2600,3204.7500,0.0000,15593467.0000
2017-3-30 14:54:0,3204.8300,3208.5200,3204.8300,3208.5200,0.0000,18462305.0000
2017-3-30 14:55:0,3208.0100,3210.3000,3207.9800,3209.8300,0.0000,18883701.0000
2017-3-30 14:56:0,3209.5000,3210.5900,3209.5000,3209.9900,0.0000,15797775.0000
2017-3-30 14:57:0,3209.4700,3209.7100,3208.4300,3208.4300,0.0000,15880678.0000
2017-3-30 14:58:0,3208.2900,3209.1400,3207.7800,3208.2700,0.0000,18755251.0000
2017-3-30 14:59:0,3208.4900,3210.0600,3208.1100,3210.0600,0.0000,21332454.0000
2017-3-30 15:0:0,3210.6200,3210.7400,3208.4100,3210.2300,0.0000,25288041.0000
2017-4-5 9:31:0,3235.6600,3242.8000,3235.6600,3242.2900,0.0000,83748510.0000
2017-4-5 9:32:0,3242.2900,3242.8500,3241.4600,3241.4600,0.0000,42657653.0000
2017-4-5 9:33:0,3241.4500,3241.6500,3240.0900,3240.6400,0.0000,34874925.0000
2017-4-5 9:34:0,3240.1300,3240.9100,3238.7000,3238.7000,0.0000,31159310.0000
2017-4-5 9:35:0,3239.2600,3239.2600,3237.0700,3237.2500,0.0000,29339173.0000
2017-4-5 9:36:0,3237.4600,3237.4600,3236.6200,3237.1400,0.0000,26326787.0000
2017-4-5 9:37:0,3236.7600,3238.7400,3236.7600,3238.7400,0.0000,26989459.0000
2017-4-5 9:38:0,3238.9000,3240.5500,3238.5200,3240.0000,0.0000,23742069.0000
2017-4-5 9:39:0,3240.2400,3241.9600,3240.2400,3241.9600,0.0000,24186280.0000
2017-4-5 9:40:0,3241.8000,3242.2200,3240.3500,3240.3500,0.0000,23054985.0000
2017-4-5 9:41:0,3240.3000,3240.5400,3239.6400,3239.7200,0.0000,22683273.0000
2017-4-5 9:42:0,3239.1900,3239.1900,3237.5900,3237.5900,0.0000,19645106.0000
2017-4-5 9:43:0,3238.5300,3238.5300,3236.2900,3236.6000,0.0000,22182905.0000
2017-4-5 9:44:0,3235.9700,3236.2300,3235.2000,3235.2000,0.0000,20153624.0000
2017-4-5 9:45:0,3235.6300,3235.9300,3235.0300,3235.2900,0.0000,18884644.0000
2017-4-5 9:46:0,3236.0100,3236.0100,3235.1200,3235.3100,0.0000,19379522.0000
2017-4-5 9:47:0,3235.8500,3235.8500,3234.1100,3234.3800,0.0000,18801699.0000
2017-4-5 9:48:0,3234.2300,3234.4100,3233.5900,3233.9700,0.0000,17555900.0000
2017-4-5 9:49:0,3234.1000,3234.1000,3233.3000,3234.0800,0.0000,16533704.0000
2017-4-5 9:50:0,3234.7600,3234.7600,3233.2500,3233.2500,0.0000,15887272.0000
2017-4-5 9:51:0,3233.9500,3234.2800,3233.6400,3233.6500,0.0000,15882193.0000
2017-4-5 9:52:0,3233.7400,3234.3800,3233.4600,3233.5900,0.0000,16959933.0000
2017-4-5 9:53:0,3233.7700,3234.3100,3233.4600,3234.3100,0.0000,15817598.0000
2017-4-5 9:54:0,3234.3200,3235.9600,3234.3200,3235.8400,0.0000,16197341.0000
2017-4-5 9:55:0,3235.3800,3236.9200,3235.3800,3236.9200,0.0000,15581425.0000
2017-4-5 9:56:0,3237.1300,3237.9900,3236.8900,3237.6700,0.0000,15600021.0000
2017-4-5 9:57:0,3237.0800,3238.8100,3237.0800,3238.3100,0.0000,14539689.0000
2017-4-5 9:58:0,3238.6000,3238.8400,3238.1100,3238.7600,0.0000,14585483.0000
2017-4-5 9:59:0,3237.8900,3238.7600,3237.7800,3238.7600,0.0000,13031008.0000
2017-4-5 10:0:0,3238.3500,3239.1800,3238.1400,3239.1000,0.0000,13879699.0000
2017-4-5 10:1:0,3238.9800,3239.1600,3238.3700,3238.8300,0.0000,13239577.0000
2017-4-5 10:2:0,3238.7200,3239.1600,3238.3400,3238.4400,0.0000,11847593.0000
2017-4-5 10:3:0,3238.8400,3239.5100,3238.5100,3239.1000,0.0000,12050098.0000
2017-4-5 10:4:0,3239.4700,3239.8800,3238.9300,3238.9300,0.0000,12582825.0000
2017-4-5 10:5:0,3239.4800,3239.8800,3238.9400,3239.8800,0.0000,13255469.0000
2017-4-5 10:6:0,3239.7600,3240.1400,3239.2100,3240.1400,0.0000,10435049.0000
2017-4-5 10:7:0,3240.4700,3242.3600,3240.1800,3242.3600,0.0000,12072791.0000
2017-4-5 10:8:0,3241.7700,3243.5000,3241.5800,3243.5000,0.0000,13211396.0000
2017-4-5 10:9:0,3242.9200,3244.4100,3242.9200,3244.2100,0.0000,14618783.0000
2017-4-5 10:10:0,3244.8100,3245.9700,3244.8100,3245.4200,0.0000,14742564.0000
2017-4-5 10:11:0,3246.1200,3247.1900,3246.1000,3246.8600,0.0000,14108831.0000
2017-4-5 10:12:0,3246.9900,3248.0000,3246.9900,3248.0000,0.0000,14563649.0000
2017-4-5 10:13:0,3247.5200,3247.8200,3247.1100,3247.5200,0.0000,13197224.0000
2017-4-5 10:14:0,3247.7800,3247.7900,3246.4800,3246.4800,0.0000,12059191.0000
2017-4-5 10:15:0,3247.4100,3247.4100,3246.1500,3246.8300,0.0000,11644102.0000
2017-4-5 10:16:0,3246.5900,3246.5900,3245.7000,3245.7400,0.0000,11275463.0000
2017-4-5 10:17:0,3246.2500,3246.2600,3245.5200,3246.2600,0.0000,10540314.0000
2017-4-5 10:18:0,3246.4800,3246.8200,3245.9800,3246.8200,0.0000,10519669.0000
2017-4-5 10:19:0,3246.5400,3249.3200,3246.5400,3249.3200,0.0000,15654087.0000
2017-4-5 10:20:0,3249.8900,3251.4900,3249.8900,3251.1800,0.0000,15193287.0000
2017-4-5 10:21:0,3251.9000,3252.7700,3251.5800,3252.2400,0.0000,14974808.0000
2017-4-5 10:22:0,3252.0800,3253.8100,3252.0800,3253.7800,0.0000,15501306.0000
2017-4-5 10:23:0,3253.9400,3255.1000,3253.9400,3254.7600,0.0000,15108991.0000
2017-4-5 10:24:0,3254.9700,3255.4200,3254.4900,3254.4900,0.0000,15499586.0000
2017-4-5 10:25:0,3254.8700,3255.3400,3254.5000,3254.5000,0.0000,11631652.0000
2017-4-5 10:26:0,3254.4900,3255.1300,3254.0300,3254.0300,0.0000,13380564.0000
2017-4-5 10:27:0,3253.9600,3254.4300,3253.7900,3253.9100,0.0000,12835631.0000
2017-4-5 10:28:0,3253.6300,3254.5300,3252.7700,3253.0900,0.0000,10667863.0000
2017-4-5 10:29:0,3252.7000,3253.1300,3252.3500,3252.5300,0.0000,10796969.0000
2017-4-5 10:30:0,3251.9500,3253.4900,3251.9500,3253.4900,0.0000,9148001.0000
2017-4-5 10:31:0,3253.7700,3254.3500,3252.9100,3253.4700,0.0000,9845631.0000
2017-4-5 10:32:0,3253.5100,3254.3400,3253.1000,3254.3400,0.0000,11276773.0000
2017-4-5 10:33:0,3254.1900,3254.7400,3253.1300,3253.1300,0.0000,10617236.0000
2017-4-5 10:34:0,3254.1600,3254.1600,3252.4600,3252.4600,0.0000,10939099.0000
2017-4-5 10:35:0,3252.9100,3252.9100,3251.8700,3252.1000,0.0000,9368038.0000
2017-4-5 10:36:0,3252.2300,3252.5100,3251.9100,3252.0400,0.0000,9419484.0000
2017-4-5 10:37:0,3251.6200,3252.5400,3251.3700,3252.1800,0.0000,9537284.0000
2017-4-5 10:38:0,3252.4900,3253.6800,3252.2400,3253.6800,0.0000,10654920.0000
2017-4-5 10:39:0,3252.9300,3254.3100,3252.9300,3254.3100,0.0000,9177903.0000
2017-4-5 10:40:0,3253.8500,3254.7800,3253.8500,3254.6800,0.0000,9201413.0000
2017-4-5 10:41:0,3254.6300,3254.9600,3254.0600,3254.1600,0.0000,8945822.0000
2017-4-5 10:42:0,3254.6300,3255.4600,3254.1800,3254.6600,0.0000,9486248.0000
2017-4-5 10:43:0,3255.4300,3255.7100,3254.4000,3255.7100,0.0000,9879628.0000
2017-4-5 10:44:0,3255.4300,3256.2400,3254.7400,3255.5200,0.0000,9307334.0000
2017-4-5 10:45:0,3255.8400,3255.9300,3255.2500,3255.6700,0.0000,8613227.0000
2017-4-5 10:46:0,3255.7200,3256.5800,3255.3700,3256.5800,0.0000,10462816.0000
2017-4-5 10:47:0,3257.5800,3257.6600,3256.8100,3257.1600,0.0000,11072136.0000
2017-4-5 10:48:0,3257.9200,3258.4100,3257.3400,3258.2900,0.0000,9971706.0000
2017-4-5 10:49:0,3257.8300,3258.7700,3257.5600,3258.4800,0.0000,10464537.0000
2017-4-5 10:50:0,3258.4800,3258.8900,3257.8700,3258.6100,0.0000,10803685.0000
2017-4-5 10:51:0,3258.3600,3258.9400,3257.7300,3258.0700,0.0000,9354686.0000
2017-4-5 10:52:0,3258.2300,3258.3000,3257.2000,3257.2000,0.0000,8963843.0000
2017-4-5 10:53:0,3257.5900,3257.7600,3256.9500,3257.6600,0.0000,8864558.0000
2017-4-5 10:54:0,3257.8500,3258.3000,3257.2100,3257.4100,0.0000,9911166.0000
2017-4-5 10:55:0,3257.8300,3258.5700,3257.2900,3258.1400,0.0000,9079761.0000
2017-4-5 10:56:0,3257.6300,3258.9600,3257.6300,3258.3800,0.0000,9873567.0000
2017-4-5 10:57:0,3258.4400,3259.2900,3258.4400,3259.2500,0.0000,9633704.0000
2017-4-5 10:58:0,3259.7200,3260.1900,3259.2800,3259.3600,0.0000,8710220.0000
2017-4-5 10:59:0,3259.5100,3261.5700,3259.5100,3260.5400,0.0000,8989568.0000
2017-4-5 11:0:0,3261.0700,3261.5000,3260.7800,3260.8800,0.0000,8784111.0000
2017-4-5 11:1:0,3260.7300,3261.8400,3260.5500,3260.6400,0.0000,10319619.0000
2017-4-5 11:2:0,3261.3200,3261.9000,3260.9900,3260.9900,0.0000,9344445.0000
2017-4-5 11:3:0,3261.4100,3261.6200,3260.8900,3261.5100,0.0000,9014307.0000
2017-4-5 11:4:0,3261.6800,3261.6800,3260.7500,3260.7500,0.0000,8362387.0000
2017-4-5 11:5:0,3261.0800,3261.7300,3260.7300,3260.9000,0.0000,8640917.0000
2017-4-5 11:6:0,3260.6200,3261.2200,3260.2500,3260.7300,0.0000,8060105.0000
2017-4-5 11:7:0,3260.3100,3260.4300,3259.2400,3259.2400,0.0000,8268508.0000
2017-4-5 11:8:0,3259.9300,3259.9300,3258.9700,3259.4500,0.0000,8632724.0000
2017-4-5 11:9:0,3259.1800,3259.3900,3257.8900,3257.8900,0.0000,13051488.0000
2017-4-5 11:10:0,3257.7800,3258.2800,3257.3100,3257.6700,0.0000,8263919.0000
2017-4-5 11:11:0,3257.2000,3257.9800,3256.8100,3257.0900,0.0000,7727999.0000
2017-4-5 11:12:0,3257.2900,3257.2900,3256.3100,3256.3100,0.0000,8209033.0000
2017-4-5 11:13:0,3256.8200,3256.9100,3255.8200,3256.4100,0.0000,8526228.0000
2017-4-5 11:14:0,3256.4100,3256.7200,3255.7200,3256.1500,0.0000,7642639.0000
2017-4-5 11:15:0,3256.3900,3256.6300,3255.8100,3255.8100,0.0000,7769943.0000
2017-4-5 11:16:0,3255.8600,3256.3900,3255.8200,3255.9600,0.0000,7968353.0000
2017-4-5 11:17:0,3255.6700,3256.6800,3255.6700,3256.2500,0.0000,8565877.0000
2017-4-5 11:18:0,3256.5700,3256.9300,3255.8800,3256.3500,0.0000,9429804.0000
2017-4-5 11:19:0,3256.5200,3256.9000,3255.9300,3256.3700,0.0000,7517300.0000
2017-4-5 11:20:0,3256.3200,3257.0500,3256.2300,3256.4000,0.0000,7343630.0000
2017-4-5 11:21:0,3256.2300,3256.7400,3256.1800,3256.4100,0.0000,6670084.0000
2017-4-5 11:22:0,3255.7900,3256.7800,3255.7900,3255.8000,0.0000,7341009.0000
2017-4-5 11:23:0,3256.3000,3256.6200,3255.7700,3256.3800,0.0000,7053961.0000
2017-4-5 11:24:0,3256.1500,3256.9300,3255.7900,3255.8800,0.0000,6886681.0000
2017-4-5 11:25:0,3255.9200,3256.1300,3255.4700,3255.5700,0.0000,7127854.0000
2017-4-5 11:26:0,3255.5400,3255.8600,3255.0400,3255.0900,0.0000,6598488.0000
2017-4-5 11:27:0,3255.3200,3255.7900,3255.0500,3255.6300,0.0000,6461189.0000
2017-4-5 11:28:0,3255.6700,3255.9200,3255.2100,3255.8400,0.0000,6674017.0000
2017-4-5 11:29:0,3255.6100,3256.9400,3255.6100,3256.9400,0.0000,6659763.0000
2017-4-5 13:0:0,3256.1600,3258.9700,3256.0300,3258.4800,0.0000,27237077.0000
2017-4-5 13:2:0,3258.7200,3258.8900,3257.9600,3258.4300,0.0000,7370337.0000
2017-4-5 13:3:0,3258.8200,3258.8200,3257.5000,3258.1900,0.0000,6603565.0000
2017-4-5 13:4:0,3258.0100,3258.5900,3257.5900,3257.6200,0.0000,6220838.0000
2017-4-5 13:5:0,3258.0100,3258.1800,3257.6100,3257.6100,0.0000,6092713.0000
2017-4-5 13:6:0,3258.1200,3258.5200,3257.7700,3257.7700,0.0000,5731118.0000
2017-4-5 13:7:0,3258.4400,3258.4700,3257.8300,3258.0800,0.0000,6276704.0000
2017-4-5 13:8:0,3258.0500,3258.2900,3257.6800,3257.6800,0.0000,6426455.0000
2017-4-5 13:9:0,3257.8400,3258.3100,3257.3400,3257.3400,0.0000,6781494.0000
2017-4-5 13:10:0,3257.6600,3257.9600,3257.0100,3257.4700,0.0000,6694496.0000
2017-4-5 13:11:0,3257.3100,3257.6400,3256.9700,3257.0000,0.0000,6773305.0000
2017-4-5 13:12:0,3257.1800,3258.0700,3257.1800,3257.4200,0.0000,7314795.0000
2017-4-5 13:13:0,3258.0200,3258.3300,3257.2100,3257.4900,0.0000,7075752.0000
2017-4-5 13:14:0,3257.7400,3258.1900,3257.4000,3257.4000,0.0000,6857354.0000
2017-4-5 13:15:0,3257.8100,3257.8100,3257.2000,3257.5100,0.0000,7449800.0000
2017-4-5 13:16:0,3257.9900,3258.2300,3257.2600,3257.8300,0.0000,7499115.0000
2017-4-5 13:17:0,3257.9600,3258.4000,3257.5700,3258.1800,0.0000,7384591.0000
2017-4-5 13:18:0,3258.1200,3258.1200,3257.4100,3257.8800,0.0000,7270230.0000
2017-4-5 13:19:0,3258.0500,3258.0500,3257.2300,3257.2700,0.0000,8289478.0000
2017-4-5 13:20:0,3257.5100,3257.6400,3256.4900,3257.1700,0.0000,7168649.0000
2017-4-5 13:21:0,3256.8100,3257.1200,3256.3400,3256.8500,0.0000,7318890.0000
2017-4-5 13:22:0,3256.7900,3256.7900,3256.2800,3256.6300,0.0000,7545810.0000
2017-4-5 13:23:0,3256.8700,3256.9900,3256.4100,3256.6900,0.0000,7871852.0000
2017-4-5 13:24:0,3257.3400,3257.3400,3256.5000,3256.9200,0.0000,7537615.0000
2017-4-5 13:25:0,3257.1600,3257.5100,3256.8200,3256.8200,0.0000,7447505.0000
2017-4-5 13:26:0,3257.1500,3257.9100,3256.8900,3257.5300,0.0000,7157672.0000
2017-4-5 13:27:0,3257.3100,3258.1600,3257.1600,3257.6500,0.0000,7320531.0000
2017-4-5 13:28:0,3257.9900,3258.1100,3257.5100,3257.7300,0.0000,7456353.0000
2017-4-5 13:29:0,3257.8800,3258.3200,3257.4800,3257.6200,0.0000,8076650.0000
2017-4-5 13:30:0,3257.5000,3258.2100,3257.2800,3257.6300,0.0000,7421455.0000
2017-4-5 13:31:0,3257.8100,3257.8100,3256.7700,3256.7700,0.0000,7542531.0000
2017-4-5 13:32:0,3257.0400,3257.8600,3256.8500,3257.6900,0.0000,6668936.0000
2017-4-5 13:33:0,3257.5400,3257.5800,3256.9300,3257.2000,0.0000,6932885.0000
2017-4-5 13:34:0,3257.3800,3257.4400,3256.8000,3257.4400,0.0000,6889793.0000
2017-4-5 13:35:0,3257.0000,3257.7700,3256.5900,3257.7700,0.0000,7327577.0000
2017-4-5 13:36:0,3257.7200,3258.3700,3256.9500,3258.2100,0.0000,7133752.0000
2017-4-5 13:37:0,3257.9500,3258.5100,3257.7000,3258.5100,0.0000,7241231.0000
2017-4-5 13:38:0,3258.5400,3258.9500,3258.1800,3258.5500,0.0000,7801561.0000
2017-4-5 13:39:0,3259.1100,3259.8300,3258.5800,3259.4000,0.0000,8533273.0000
2017-4-5 13:40:0,3259.6300,3260.2900,3258.6900,3259.4700,0.0000,8127931.0000
2017-4-5 13:41:0,3259.8300,3260.2600,3259.3000,3260.1300,0.0000,8059776.0000
2017-4-5 13:42:0,3260.6000,3260.6100,3259.9600,3260.4600,0.0000,9443239.0000
2017-4-5 13:43:0,3261.1300,3261.1300,3260.1100,3260.1100,0.0000,6807708.0000
2017-4-5 13:44:0,3260.9100,3261.3100,3259.8200,3261.3100,0.0000,7449306.0000
2017-4-5 13:45:0,3260.7200,3261.0800,3259.8000,3260.9400,0.0000,8623547.0000
2017-4-5 13:46:0,3260.2000,3261.3200,3260.2000,3261.1100,0.0000,7077390.0000
2017-4-5 13:47:0,3260.6600,3261.4800,3259.9800,3260.9000,0.0000,7343959.0000
2017-4-5 13:48:0,3260.7300,3261.1200,3260.5300,3261.1200,0.0000,7478471.0000
2017-4-5 13:49:0,3260.6200,3261.8600,3260.4900,3261.5500,0.0000,7147677.0000
2017-4-5 13:50:0,3261.5900,3262.2100,3261.1600,3261.7300,0.0000,7786326.0000
2017-4-5 13:51:0,3261.6600,3262.2400,3261.0900,3261.8800,0.0000,8131865.0000
2017-4-5 13:52:0,3262.0800,3262.6100,3261.4900,3262.0500,0.0000,7845144.0000
2017-4-5 13:53:0,3261.9600,3262.4000,3261.5600,3262.3100,0.0000,6857519.0000
2017-4-5 13:54:0,3262.2700,3262.9800,3261.8500,3262.9800,0.0000,7325445.0000
2017-4-5 13:55:0,3262.6900,3262.6900,3261.9200,3262.5400,0.0000,7884956.0000
2017-4-5 13:56:0,3262.2000,3263.3900,3262.2000,3263.3900,0.0000,8381230.0000
2017-4-5 13:57:0,3262.9700,3263.5900,3262.7200,3263.4400,0.0000,8140222.0000
2017-4-5 13:58:0,3263.0300,3264.0100,3263.0300,3264.0100,0.0000,8594221.0000
2017-4-5 13:59:0,3263.3600,3264.7600,3263.3600,3264.6800,0.0000,12096792.0000
2017-4-5 14:0:0,3264.6500,3265.6600,3264.6500,3265.4500,0.0000,10741016.0000
2017-4-5 14:1:0,3265.8800,3266.6300,3265.6700,3266.4300,0.0000,10176916.0000
2017-4-5 14:2:0,3266.1600,3266.7500,3266.0400,3266.7100,0.0000,13247606.0000
2017-4-5 14:3:0,3266.6500,3267.5900,3266.4300,3267.2800,0.0000,13746334.0000
2017-4-5 14:4:0,3266.9200,3267.9200,3266.9000,3267.3900,0.0000,11987511.0000
2017-4-5 14:5:0,3267.4900,3268.0900,3267.1100,3267.4600,0.0000,9949670.0000
2017-4-5 14:6:0,3267.9300,3267.9300,3266.8500,3267.3200,0.0000,9304961.0000
2017-4-5 14:7:0,3267.2900,3267.3400,3266.2800,3266.9200,0.0000,9497962.0000
2017-4-5 14:8:0,3265.8900,3266.4200,3264.9100,3264.9100,0.0000,9089509.0000
2017-4-5 14:9:0,3265.2700,3266.0500,3264.9400,3266.0500,0.0000,8636657.0000
2017-4-5 14:10:0,3264.9800,3265.1000,3264.4300,3264.8600,0.0000,8073865.0000
2017-4-5 14:11:0,3264.5500,3265.2300,3264.1000,3265.2300,0.0000,7759129.0000
2017-4-5 14:12:0,3264.2600,3264.4700,3263.7400,3263.7700,0.0000,7659676.0000
2017-4-5 14:13:0,3263.7200,3263.8600,3263.4200,3263.4800,0.0000,7255155.0000
2017-4-5 14:14:0,3263.9500,3263.9500,3262.8200,3263.4000,0.0000,7175039.0000
2017-4-5 14:15:0,3262.9900,3263.4800,3262.5200,3263.4800,0.0000,7575137.0000
2017-4-5 14:16:0,3262.8300,3263.4900,3262.6000,3262.9300,0.0000,6664023.0000
2017-4-5 14:17:0,3263.5400,3263.5400,3262.8400,3262.8900,0.0000,7500753.0000
2017-4-5 14:18:0,3263.5400,3263.7400,3262.7700,3263.5500,0.0000,7450945.0000
2017-4-5 14:19:0,3263.8200,3263.8200,3263.1100,3263.5400,0.0000,6820326.0000
2017-4-5 14:20:0,3264.0800,3264.1400,3263.4300,3263.5800,0.0000,7344615.0000
2017-4-5 14:21:0,3263.7300,3264.3700,3263.5100,3264.2000,0.0000,7107373.0000
2017-4-5 14:22:0,3264.7700,3264.7700,3263.7400,3264.6100,0.0000,8251468.0000
2017-4-5 14:23:0,3264.6800,3264.7500,3263.9200,3264.2300,0.0000,8497557.0000
2017-4-5 14:24:0,3264.5300,3264.8800,3264.0900,3264.5900,0.0000,7977527.0000
2017-4-5 14:25:0,3264.5000,3264.9500,3264.1500,3264.4000,0.0000,7747989.0000
2017-4-5 14:26:0,3265.4100,3265.4100,3264.2300,3264.8200,0.0000,8020616.0000
2017-4-5 14:27:0,3264.7900,3265.2500,3264.2400,3265.0900,0.0000,7672132.0000
2017-4-5 14:28:0,3264.7600,3265.8300,3264.7600,3265.6000,0.0000,7651979.0000
2017-4-5 14:29:0,3265.3400,3266.1000,3265.1300,3265.4400,0.0000,7685402.0000
2017-4-5 14:30:0,3265.6900,3266.2400,3265.4600,3265.6800,0.0000,7998990.0000
2017-4-5 14:31:0,3266.1400,3266.6700,3265.8700,3266.1700,0.0000,8728242.0000
2017-4-5 14:32:0,3266.1100,3266.5200,3265.8500,3266.3300,0.0000,8746922.0000
2017-4-5 14:33:0,3266.0300,3266.6000,3265.8500,3266.0400,0.0000,8440704.0000
2017-4-5 14:34:0,3266.1500,3266.6200,3265.6600,3265.8500,0.0000,8386309.0000
2017-4-5 14:35:0,3265.8400,3266.3400,3265.5300,3265.6100,0.0000,7932963.0000
2017-4-5 14:36:0,3265.8300,3266.6300,3265.5300,3266.6300,0.0000,8952868.0000
2017-4-5 14:37:0,3266.0200,3266.4000,3265.6000,3266.2700,0.0000,9426528.0000
2017-4-5 14:38:0,3266.4300,3266.9500,3266.0600,3266.4900,0.0000,8995794.0000
2017-4-5 14:39:0,3266.0600,3267.3500,3266.0600,3266.6500,0.0000,10761988.0000
2017-4-5 14:40:0,3266.6300,3267.1800,3266.3200,3266.3200,0.0000,10288982.0000
2017-4-5 14:41:0,3266.9900,3267.1600,3266.6200,3267.1300,0.0000,10767069.0000
2017-4-5 14:42:0,3266.9300,3267.6500,3266.4100,3266.8900,0.0000,11088195.0000
2017-4-5 14:43:0,3266.7900,3267.6100,3266.6100,3266.7900,0.0000,11248595.0000
2017-4-5 14:44:0,3266.8800,3267.8700,3266.3300,3267.1900,0.0000,11444710.0000
2017-4-5 14:45:0,3267.5800,3267.5800,3266.7000,3267.3400,0.0000,12175928.0000
2017-4-5 14:46:0,3267.4500,3267.9100,3266.8600,3267.9100,0.0000,12434630.0000
2017-4-5 14:47:0,3267.1000,3267.9600,3267.0300,3267.2100,0.0000,12255062.0000
2017-4-5 14:48:0,3267.4800,3268.2300,3266.9300,3266.9300,0.0000,12284554.0000
2017-4-5 14:49:0,3267.2500,3267.5500,3266.9200,3267.2000,0.0000,11876756.0000
2017-4-5 14:50:0,3266.7800,3267.5200,3266.1600,3266.7200,0.0000,11920009.0000
2017-4-5 14:51:0,3267.5200,3267.7200,3266.4200,3267.5000,0.0000,13671623.0000
2017-4-5 14:52:0,3267.0400,3267.4800,3266.5000,3267.1000,0.0000,12770995.0000
2017-4-5 14:53:0,3266.4100,3267.0200,3266.2300,3266.8100,0.0000,13344598.0000
2017-4-5 14:54:0,3266.9000,3267.4800,3266.6400,3267.0500,0.0000,14113172.0000
2017-4-5 14:55:0,3267.3000,3268.1300,3267.2700,3267.6800,0.0000,14308469.0000
2017-4-5 14:56:0,3267.8500,3268.6500,3267.7500,3267.9200,0.0000,15577409.0000
2017-4-5 14:57:0,3267.8100,3268.9500,3267.7900,3268.5300,0.0000,16349425.0000
2017-4-5 14:58:0,3268.2600,3269.0200,3268.2600,3269.0000,0.0000,17297568.0000
2017-4-5 14:59:0,3268.9000,3269.9000,3268.5600,3269.9000,0.0000,19919663.0000
2017-4-5 15:0:0,3269.2200,3270.6400,3269.2200,3270.3000,0.0000,24771290.0000
2017-4-6 9:31:0,3272.1900,3272.1900,3268.5600,3268.5600,0.0000,77135844.0000
2017-4-6 9:32:0,3267.8800,3268.8200,3267.1200,3267.6400,0.0000,27201357.0000
2017-4-6 9:33:0,3266.7300,3267.1200,3266.5300,3266.7000,0.0000,26240495.0000
2017-4-6 9:34:0,3266.3400,3266.9700,3265.8700,3266.9700,0.0000,23757869.0000
2017-4-6 9:35:0,3266.9400,3268.2300,3266.8000,3268.2300,0.0000,22866527.0000
2017-4-6 9:36:0,3267.9900,3269.6500,3267.9900,3269.6500,0.0000,21108791.0000
2017-4-6 9:37:0,3268.7700,3270.2700,3268.7700,3270.2600,0.0000,21390106.0000
2017-4-6 9:38:0,3270.5600,3271.0200,3270.3400,3270.8600,0.0000,22512369.0000
2017-4-6 9:39:0,3270.8800,3271.6300,3270.4900,3271.4400,0.0000,19461278.0000
2017-4-6 9:40:0,3270.8200,3271.0900,3270.6200,3270.8800,0.0000,19800468.0000
2017-4-6 9:41:0,3271.3800,3271.7400,3270.7400,3271.0300,0.0000,19006356.0000
2017-4-6 9:42:0,3271.1400,3271.6000,3270.6700,3270.6700,0.0000,17963637.0000
2017-4-6 9:43:0,3271.0400,3271.7300,3270.5300,3270.7300,0.0000,17495200.0000
2017-4-6 9:44:0,3271.2700,3271.5700,3270.5800,3271.1800,0.0000,17813825.0000
2017-4-6 9:45:0,3271.6000,3271.6000,3270.5400,3270.6100,0.0000,16428723.0000
2017-4-6 9:46:0,3271.0300,3271.2100,3270.4200,3270.7300,0.0000,16749276.0000
2017-4-6 9:47:0,3270.6200,3271.0000,3270.1000,3270.7700,0.0000,16364210.0000
2017-4-6 9:48:0,3270.9400,3272.4600,3270.4800,3272.4600,0.0000,15096499.0000
2017-4-6 9:49:0,3271.8500,3273.7200,3271.6900,3273.7200,0.0000,18358759.0000
2017-4-6 9:50:0,3273.0500,3274.2700,3272.9800,3274.2700,0.0000,18009370.0000
2017-4-6 9:51:0,3274.2900,3275.0900,3274.2400,3274.5200,0.0000,17383458.0000
2017-4-6 9:52:0,3274.5900,3275.4600,3274.3600,3274.4300,0.0000,16798755.0000
2017-4-6 9:53:0,3275.0000,3275.6300,3274.4500,3274.9300,0.0000,16641386.0000
2017-4-6 9:54:0,3274.0100,3274.7600,3273.8100,3273.8100,0.0000,16000363.0000
2017-4-6 9:55:0,3273.5900,3273.9900,3272.5600,3272.5600,0.0000,18976927.0000
2017-4-6 9:56:0,3271.9200,3272.9700,3271.5600,3271.5600,0.0000,15497495.0000
2017-4-6 9:57:0,3271.5200,3272.1800,3270.9100,3270.9100,0.0000,14206357.0000
2017-4-6 9:58:0,3270.8800,3271.7200,3270.6900,3271.1200,0.0000,14983695.0000
2017-4-6 9:59:0,3270.9500,3271.5800,3270.5100,3271.1700,0.0000,15949039.0000
2017-4-6 10:0:0,3271.0200,3271.5900,3270.5000,3270.5000,0.0000,13970223.0000
2017-4-6 10:1:0,3270.1200,3270.4900,3269.0100,3269.0100,0.0000,16644376.0000
2017-4-6 10:2:0,3269.2200,3269.3400,3267.9400,3267.9400,0.0000,15037023.0000
2017-4-6 10:3:0,3267.9100,3268.0700,3267.4500,3267.4500,0.0000,14034855.0000
2017-4-6 10:4:0,3267.8400,3268.6900,3267.6500,3268.5000,0.0000,13986525.0000
2017-4-6 10:5:0,3268.0800,3269.3800,3268.0800,3269.3800,0.0000,14480091.0000
2017-4-6 10:6:0,3268.6700,3269.8300,3268.6700,3268.8000,0.0000,13578234.0000
2017-4-6 10:7:0,3268.8200,3269.6700,3268.8200,3269.3500,0.0000,12208448.0000
2017-4-6 10:8:0,3269.5900,3270.0000,3269.0900,3269.9300,0.0000,11319372.0000
2017-4-6 10:9:0,3269.5700,3270.0000,3268.9500,3269.8400,0.0000,11201735.0000
2017-4-6 10:10:0,3269.5400,3270.0800,3269.3200,3269.7800,0.0000,11601834.0000
2017-4-6 10:11:0,3269.4700,3270.3800,3269.3800,3269.9100,0.0000,11025526.0000
2017-4-6 10:12:0,3269.6200,3270.2700,3269.4300,3269.9100,0.0000,12291191.0000
2017-4-6 10:13:0,3269.5400,3269.9700,3269.1400,3269.2300,0.0000,11524336.0000
2017-4-6 10:14:0,3269.4300,3270.0800,3268.9200,3268.9200,0.0000,12281767.0000
2017-4-6 10:15:0,3269.3100,3270.0600,3268.2200,3268.8600,0.0000,11272184.0000
2017-4-6 10:16:0,3268.6900,3268.6900,3266.9200,3267.3500,0.0000,13093843.0000
2017-4-6 10:17:0,3266.8200,3267.2000,3266.2600,3267.0200,0.0000,11901578.0000
2017-4-6 10:18:0,3266.6100,3266.8800,3265.8700,3265.8700,0.0000,11143571.0000
2017-4-6 10:19:0,3266.4500,3266.6300,3265.7900,3266.3100,0.0000,11408257.0000
2017-4-6 10:20:0,3266.1300,3266.9400,3266.0600,3266.6000,0.0000,10754780.0000
2017-4-6 10:21:0,3266.8600,3267.5200,3266.4600,3267.1600,0.0000,11008159.0000
2017-4-6 10:22:0,3267.3000,3268.3400,3267.1300,3268.0400,0.0000,11381631.0000
2017-4-6 10:23:0,3268.6000,3269.0700,3267.8900,3268.5800,0.0000,11809500.0000
2017-4-6 10:24:0,3269.3000,3269.8700,3268.7200,3268.9500,0.0000,11988741.0000
2017-4-6 10:25:0,3268.9100,3269.7300,3268.7600,3268.7600,0.0000,10618629.0000
2017-4-6 10:26:0,3269.5200,3269.6500,3268.6000,3268.6000,0.0000,9404165.0000
2017-4-6 10:27:0,3269.6200,3269.6200,3268.6400,3269.0500,0.0000,10664913.0000
2017-4-6 10:28:0,3268.6900,3269.2000,3268.1000,3268.2800,0.0000,8661069.0000
2017-4-6 10:29:0,3269.0500,3269.0500,3267.0800,3267.0800,0.0000,10500664.0000
2017-4-6 10:30:0,3267.7000,3268.0000,3267.0400,3267.1500,0.0000,9684085.0000
2017-4-6 10:31:0,3266.9700,3267.7600,3266.8500,3267.0300,0.0000,8870211.0000
2017-4-6 10:32:0,3267.2400,3267.3200,3266.3400,3266.9600,0.0000,8855302.0000
2017-4-6 10:33:0,3266.1700,3267.0600,3265.8900,3266.6500,0.0000,8937795.0000
2017-4-6 10:34:0,3266.7800,3267.3000,3266.4000,3266.8200,0.0000,8805492.0000
2017-4-6 10:35:0,3266.8800,3267.6000,3266.8600,3267.4800,0.0000,9082218.0000
2017-4-6 10:36:0,3267.0700,3268.0600,3266.6900,3267.9300,0.0000,7747249.0000
2017-4-6 10:37:0,3267.3100,3268.5200,3266.6000,3267.7000,0.0000,8006445.0000
2017-4-6 10:38:0,3267.5100,3267.9400,3266.9000,3267.9400,0.0000,8170203.0000
2017-4-6 10:39:0,3267.8400,3269.6200,3267.8000,3269.3400,0.0000,10711116.0000
2017-4-6 10:40:0,3269.3700,3270.5500,3268.8800,3270.5500,0.0000,11370409.0000
2017-4-6 10:41:0,3270.5900,3271.4200,3270.4800,3270.4800,0.0000,10241548.0000
2017-4-6 10:42:0,3271.3400,3271.5400,3270.1600,3271.2800,0.0000,9244912.0000
2017-4-6 10:43:0,3271.2800,3271.8900,3271.0200,3271.8800,0.0000,7786000.0000
2017-4-6 10:44:0,3272.4200,3272.4600,3270.9900,3271.4900,0.0000,10056329.0000
2017-4-6 10:45:0,3272.4100,3272.5300,3271.4400,3271.7500,0.0000,7922312.0000
2017-4-6 10:46:0,3272.8500,3272.8500,3270.8500,3270.9600,0.0000,8914038.0000
2017-4-6 10:47:0,3271.7000,3271.7500,3270.8700,3271.3000,0.0000,7795339.0000
2017-4-6 10:48:0,3271.7500,3271.7700,3271.0200,3271.7700,0.0000,8926734.0000
2017-4-6 10:49:0,3271.4300,3272.6600,3271.4300,3272.3600,0.0000,8889380.0000
2017-4-6 10:50:0,3272.1400,3272.9300,3271.6200,3271.8900,0.0000,9368202.0000
2017-4-6 10:51:0,3272.0800,3272.9100,3271.7800,3272.4200,0.0000,7741024.0000
2017-4-6 10:52:0,3272.8100,3273.1500,3272.1200,3272.4500,0.0000,6988671.0000
2017-4-6 10:53:0,3272.9400,3273.6600,3272.3300,3273.4100,0.0000,7432022.0000
2017-4-6 10:54:0,3273.3600,3273.6500,3272.4900,3273.5600,0.0000,7413017.0000
2017-4-6 10:55:0,3273.4500,3273.9700,3272.5600,3272.7100,0.0000,7527706.0000
2017-4-6 10:56:0,3272.7200,3273.3300,3271.5200,3272.2500,0.0000,8140712.0000
2017-4-6 10:57:0,3271.8900,3272.6300,3271.4100,3272.3200,0.0000,7426206.0000
2017-4-6 10:58:0,3271.7300,3272.6700,3271.6800,3272.2100,0.0000,6826716.0000
2017-4-6 10:59:0,3272.0900,3273.0700,3272.0900,3272.7800,0.0000,6344616.0000
2017-4-6 11:0:0,3272.7200,3273.4500,3272.4400,3273.1500,0.0000,6504688.0000
2017-4-6 11:1:0,3272.6900,3273.9000,3272.2900,3273.4500,0.0000,6932146.0000
2017-4-6 11:2:0,3273.0300,3274.3700,3273.0300,3273.8800,0.0000,7642475.0000
2017-4-6 11:3:0,3273.1900,3274.9600,3273.1900,3274.2000,0.0000,8296197.0000
2017-4-6 11:4:0,3274.6000,3275.0100,3273.8900,3274.5900,0.0000,8085908.0000
2017-4-6 11:5:0,3274.2800,3275.2500,3274.2000,3274.8000,0.0000,8425055.0000
2017-4-6 11:6:0,3274.5200,3275.2900,3273.8800,3274.7800,0.0000,9414404.0000
2017-4-6 11:7:0,3275.6800,3276.0600,3274.7500,3275.6800,0.0000,10093440.0000
2017-4-6 11:8:0,3275.7400,3276.9900,3275.6800,3276.2800,0.0000,10316016.0000
2017-4-6 11:9:0,3276.0800,3276.8400,3275.7000,3276.2900,0.0000,9150948.0000
2017-4-6 11:10:0,3276.1700,3277.0000,3276.0100,3276.6200,0.0000,8978261.0000
2017-4-6 11:11:0,3276.5200,3277.7900,3276.1100,3277.7900,0.0000,9118919.0000
2017-4-6 11:12:0,3277.5200,3278.2800,3277.0500,3278.1300,0.0000,11863813.0000
2017-4-6 11:13:0,3278.2700,3278.9500,3277.7200,3278.5700,0.0000,12862336.0000
2017-4-6 11:14:0,3278.4700,3278.7600,3277.0400,3277.0400,0.0000,12699640.0000
2017-4-6 11:15:0,3277.6200,3277.6200,3276.4300,3276.7200,0.0000,12492959.0000
2017-4-6 11:16:0,3276.2300,3276.8400,3275.8500,3275.8600,0.0000,11005292.0000
2017-4-6 11:17:0,3276.0300,3276.2800,3275.5600,3275.6800,0.0000,9249745.0000
2017-4-6 11:18:0,3275.6000,3276.0900,3274.7800,3274.7800,0.0000,8954014.0000
2017-4-6 11:19:0,3274.4600,3275.2600,3274.1800,3274.9600,0.0000,8505419.0000
2017-4-6 11:20:0,3274.9200,3275.5900,3274.6900,3274.9100,0.0000,8168893.0000
2017-4-6 11:21:0,3274.8100,3275.6600,3274.5500,3275.1200,0.0000,8015536.0000
2017-4-6 11:22:0,3274.9400,3275.6900,3274.6000,3274.9600,0.0000,8386798.0000
2017-4-6 11:23:0,3275.3500,3275.9700,3274.7100,3275.2000,0.0000,8005708.0000
2017-4-6 11:24:0,3275.4900,3275.4900,3274.5500,3274.8500,0.0000,8275715.0000
2017-4-6 11:25:0,3274.8800,3274.9900,3274.1700,3274.4700,0.0000,8641897.0000
2017-4-6 11:26:0,3274.6200,3274.6200,3273.5500,3273.8700,0.0000,8196583.0000
2017-4-6 11:27:0,3273.7700,3274.2400,3273.6900,3273.6900,0.0000,8068131.0000
2017-4-6 11:28:0,3273.6100,3273.6800,3273.1000,3273.1700,0.0000,7239264.0000
2017-4-6 11:29:0,3273.2600,3273.8700,3272.9000,3273.5100,0.0000,7472572.0000
2017-4-6 13:0:0,3273.4500,3275.9300,3273.4500,3275.2900,0.0000,21978957.0000
2017-4-6 13:2:0,3275.5500,3275.8800,3274.3700,3274.6200,0.0000,5322994.0000
2017-4-6 13:3:0,3274.3600,3275.0300,3273.7600,3274.6700,0.0000,5554170.0000
2017-4-6 13:4:0,3274.5700,3275.2800,3273.7400,3274.5600,0.0000,4809846.0000
2017-4-6 13:5:0,3275.1300,3275.1300,3274.1500,3274.9100,0.0000,4814925.0000
2017-4-6 13:6:0,3274.4800,3275.3400,3273.7900,3274.0600,0.0000,5325450.0000
2017-4-6 13:7:0,3274.1500,3274.8900,3273.8300,3273.9300,0.0000,5732265.0000
2017-4-6 13:8:0,3274.7900,3274.9700,3273.9400,3274.1600,0.0000,5250409.0000
2017-4-6 13:9:0,3275.1500,3275.1700,3274.3600,3274.8900,0.0000,5446527.0000
2017-4-6 13:10:0,3274.9700,3275.2900,3274.3300,3275.0400,0.0000,5528940.0000
2017-4-6 13:11:0,3275.3200,3275.3200,3273.9100,3274.3600,0.0000,5900856.0000
2017-4-6 13:12:0,3274.7100,3275.4000,3274.6000,3275.1400,0.0000,5386561.0000
2017-4-6 13:13:0,3275.2300,3276.8000,3275.0700,3276.8000,0.0000,6086158.0000
2017-4-6 13:14:0,3275.8600,3277.3400,3275.8600,3277.3400,0.0000,5804518.0000
2017-4-6 13:15:0,3277.3400,3277.4300,3276.5300,3277.4100,0.0000,6009318.0000
2017-4-6 13:16:0,3277.0600,3277.9300,3277.0600,3277.8100,0.0000,6655996.0000
2017-4-6 13:17:0,3277.7300,3278.3700,3277.1300,3278.3000,0.0000,7654434.0000
2017-4-6 13:18:0,3278.3300,3278.9700,3277.7600,3278.9700,0.0000,7483387.0000
2017-4-6 13:19:0,3278.5000,3279.5400,3278.5000,3279.4500,0.0000,9231393.0000
2017-4-6 13:20:0,3279.3100,3279.6000,3278.5200,3279.6000,0.0000,8578002.0000
2017-4-6 13:21:0,3279.3400,3280.0300,3278.4700,3280.0300,0.0000,8470520.0000
2017-4-6 13:22:0,3280.1500,3280.2300,3279.4000,3279.5200,0.0000,7766338.0000
2017-4-6 13:23:0,3279.8200,3280.0700,3279.1200,3280.0700,0.0000,7478308.0000
2017-4-6 13:24:0,3280.0900,3280.0900,3279.0000,3279.8900,0.0000,7230089.0000
2017-4-6 13:25:0,3278.6600,3279.6000,3277.8000,3278.9500,0.0000,7552197.0000
2017-4-6 13:26:0,3278.9100,3279.0800,3277.8900,3279.0800,0.0000,6896020.0000
2017-4-6 13:27:0,3278.5200,3278.8800,3277.7900,3278.4100,0.0000,6632728.0000
2017-4-6 13:28:0,3278.7400,3278.7400,3277.8500,3278.0100,0.0000,6599306.0000
2017-4-6 13:29:0,3278.2000,3278.6400,3277.9800,3278.6300,0.0000,8247373.0000
2017-4-6 13:30:0,3278.4700,3280.1900,3278.3100,3280.1900,0.0000,7878240.0000
2017-4-6 13:31:0,3279.1000,3280.7100,3279.1000,3280.7100,0.0000,8565387.0000
2017-4-6 13:32:0,3280.8500,3281.1800,3280.2800,3281.1300,0.0000,9053796.0000
2017-4-6 13:33:0,3281.1100,3282.1200,3280.7900,3282.1200,0.0000,9295291.0000
2017-4-6 13:34:0,3282.7200,3283.4800,3281.8100,3283.4800,0.0000,10349933.0000
2017-4-6 13:35:0,3282.3600,3283.0600,3282.0300,3282.4500,0.0000,10884214.0000
2017-4-6 13:36:0,3282.3800,3283.2400,3282.1500,3282.4900,0.0000,9891015.0000
2017-4-6 13:37:0,3283.2100,3283.9600,3282.7100,3283.3600,0.0000,10732988.0000
2017-4-6 13:38:0,3282.6400,3283.6300,3281.7600,3281.7600,0.0000,10144965.0000
2017-4-6 13:39:0,3282.2600,3282.7200,3281.2400,3281.2400,0.0000,9900026.0000
2017-4-6 13:40:0,3281.6900,3282.0900,3281.1200,3281.4600,0.0000,8445617.0000
2017-4-6 13:41:0,3281.2600,3281.7600,3280.8700,3281.0800,0.0000,8173317.0000
2017-4-6 13:42:0,3281.3000,3281.7600,3280.8200,3281.6600,0.0000,7565308.0000
2017-4-6 13:43:0,3281.2600,3282.0200,3281.1400,3282.0200,0.0000,6931901.0000
2017-4-6 13:44:0,3281.0400,3282.0600,3280.9300,3281.7000,0.0000,7727507.0000
2017-4-6 13:45:0,3281.8400,3281.9600,3281.2100,3281.8000,0.0000,7617897.0000
2017-4-6 13:46:0,3281.1400,3282.0800,3280.9300,3281.7400,0.0000,7402287.0000
2017-4-6 13:47:0,3281.1500,3281.9900,3281.1500,3281.2800,0.0000,7239592.0000
2017-4-6 13:48:0,3281.2300,3282.0700,3281.2300,3281.6100,0.0000,8243111.0000
2017-4-6 13:49:0,3281.6600,3282.3600,3281.4400,3282.0300,0.0000,8105159.0000
2017-4-6 13:50:0,3282.1500,3283.0100,3281.7200,3282.4100,0.0000,7976054.0000
2017-4-6 13:51:0,3282.5600,3282.8700,3281.5600,3282.8300,0.0000,9089017.0000
2017-4-6 13:52:0,3282.8600,3284.2400,3282.1500,3284.2400,0.0000,11686209.0000
2017-4-6 13:53:0,3284.5500,3285.8700,3284.4700,3285.8700,0.0000,12820965.0000
2017-4-6 13:54:0,3285.5500,3286.3300,3284.9200,3286.3000,0.0000,12199520.0000
2017-4-6 13:55:0,3286.2200,3286.6200,3285.4900,3286.6200,0.0000,12452653.0000
2017-4-6 13:56:0,3286.0700,3286.2800,3285.1500,3285.2900,0.0000,10556696.0000
2017-4-6 13:57:0,3285.4900,3285.7900,3284.0800,3284.0800,0.0000,10331744.0000
2017-4-6 13:58:0,3284.8300,3284.9300,3283.4200,3284.7700,0.0000,9644108.0000
2017-4-6 13:59:0,3283.4600,3284.7900,3283.4600,3284.3900,0.0000,15736336.0000
2017-4-6 14:0:0,3284.0600,3284.0600,3282.4700,3283.3300,0.0000,11388677.0000
2017-4-6 14:1:0,3282.8500,3283.1500,3281.8700,3282.7300,0.0000,10645827.0000
2017-4-6 14:2:0,3282.2500,3282.7900,3282.1100,3282.1100,0.0000,9682938.0000
2017-4-6 14:3:0,3282.4700,3282.6300,3281.7500,3281.7900,0.0000,9795496.0000
2017-4-6 14:4:0,3282.1700,3282.4500,3281.6100,3281.7500,0.0000,9858246.0000
2017-4-6 14:5:0,3281.8400,3282.0900,3281.3400,3281.7100,0.0000,8323066.0000
2017-4-6 14:6:0,3282.0000,3282.0000,3280.9900,3281.6200,0.0000,9309055.0000
2017-4-6 14:7:0,3281.5400,3282.0400,3280.8700,3282.0400,0.0000,8023730.0000
2017-4-6 14:8:0,3281.7700,3281.7700,3281.0800,3281.7000,0.0000,8128588.0000
2017-4-6 14:9:0,3282.3800,3282.3800,3281.2200,3281.7100,0.0000,7762406.0000
2017-4-6 14:10:0,3280.6100,3281.5000,3280.4000,3280.4000,0.0000,9169793.0000
2017-4-6 14:11:0,3280.9800,3280.9800,3279.5900,3280.4300,0.0000,10244580.0000
2017-4-6 14:12:0,3280.2700,3280.7700,3278.9900,3279.5300,0.0000,11098189.0000
2017-4-6 14:13:0,3278.9000,3279.0500,3278.3000,3278.3900,0.0000,11089340.0000
2017-4-6 14:14:0,3278.4100,3278.4100,3277.2400,3277.4700,0.0000,10476088.0000
2017-4-6 14:15:0,3277.0700,3278.0800,3277.0700,3277.8800,0.0000,10108924.0000
2017-4-6 14:16:0,3278.0600,3278.8200,3277.2600,3278.6300,0.0000,8834739.0000
2017-4-6 14:17:0,3278.8800,3279.6100,3278.3400,3279.6100,0.0000,7940174.0000
2017-4-6 14:18:0,3279.5800,3280.4200,3279.0600,3280.1300,0.0000,8354525.0000
2017-4-6 14:19:0,3279.9100,3280.5500,3279.4600,3279.4600,0.0000,7089843.0000
2017-4-6 14:20:0,3280.1800,3280.3400,3279.9300,3280.2900,0.0000,7646078.0000
2017-4-6 14:21:0,3279.5800,3280.1700,3279.2200,3280.1500,0.0000,6830156.0000
2017-4-6 14:22:0,3280.1400,3280.4700,3279.5600,3280.4700,0.0000,6862596.0000
2017-4-6 14:23:0,3279.9100,3280.1500,3279.4000,3279.9700,0.0000,6731688.0000
2017-4-6 14:24:0,3280.0000,3280.2300,3279.4600,3280.2300,0.0000,6840476.0000
2017-4-6 14:25:0,3280.2300,3280.5600,3279.5100,3280.1000,0.0000,7529097.0000
2017-4-6 14:26:0,3280.6300,3280.9300,3279.8900,3280.9100,0.0000,7026601.0000
2017-4-6 14:27:0,3280.5300,3281.4500,3280.4600,3281.4500,0.0000,6327169.0000
2017-4-6 14:28:0,3281.2900,3281.4900,3280.6000,3281.2300,0.0000,7615114.0000
2017-4-6 14:29:0,3281.4400,3282.0400,3281.0700,3282.0400,0.0000,7665905.0000
2017-4-6 14:30:0,3281.5400,3282.4400,3281.5400,3282.1900,0.0000,8696622.0000
2017-4-6 14:31:0,3282.2200,3282.8600,3281.8500,3282.5200,0.0000,7742253.0000
2017-4-6 14:32:0,3282.5100,3283.1800,3282.2500,3283.0100,0.0000,7739962.0000
2017-4-6 14:33:0,3282.6200,3283.5300,3282.4500,3282.8800,0.0000,8490021.0000
2017-4-6 14:34:0,3283.1300,3283.4400,3282.3800,3282.7800,0.0000,8589963.0000
2017-4-6 14:35:0,3282.6100,3282.8300,3281.8500,3282.0900,0.0000,9028889.0000
2017-4-6 14:36:0,3282.5400,3282.7400,3281.9800,3282.2900,0.0000,7875784.0000
2017-4-6 14:37:0,3282.8100,3282.8100,3281.5800,3282.1900,0.0000,8543759.0000
2017-4-6 14:38:0,3282.6500,3282.6500,3281.2900,3281.5600,0.0000,9359682.0000
2017-4-6 14:39:0,3281.1800,3281.5700,3280.8500,3281.5000,0.0000,10094176.0000
2017-4-6 14:40:0,3281.7000,3281.7000,3280.5500,3280.7800,0.0000,9445205.0000
2017-4-6 14:41:0,3280.7700,3280.9400,3280.1900,3280.1900,0.0000,9536137.0000
2017-4-6 14:42:0,3279.9600,3280.3800,3279.4700,3280.1400,0.0000,10154141.0000
2017-4-6 14:43:0,3280.0600,3280.0600,3278.9900,3279.4300,0.0000,11480589.0000
2017-4-6 14:44:0,3279.2000,3279.4200,3277.9900,3277.9900,0.0000,11599703.0000
2017-4-6 14:45:0,3277.9500,3278.6500,3277.9500,3278.5500,0.0000,9714724.0000
2017-4-6 14:46:0,3278.2300,3278.4500,3277.6300,3278.2200,0.0000,11212876.0000
2017-4-6 14:47:0,3278.4500,3278.4600,3277.8400,3278.4200,0.0000,11108181.0000
2017-4-6 14:48:0,3278.2700,3278.6700,3277.9000,3278.6700,0.0000,11446348.0000
2017-4-6 14:49:0,3278.3000,3278.5300,3277.5000,3277.5900,0.0000,11179616.0000
2017-4-6 14:50:0,3278.4400,3278.4400,3277.4600,3277.4700,0.0000,12217051.0000
2017-4-6 14:51:0,3277.5700,3278.3800,3277.5700,3277.7000,0.0000,12732330.0000
2017-4-6 14:52:0,3278.5000,3278.8400,3277.7300,3278.8400,0.0000,12938112.0000
2017-4-6 14:53:0,3278.4300,3279.5100,3278.2400,3279.5100,0.0000,15088184.0000
2017-4-6 14:54:0,3279.4100,3279.5400,3278.4200,3279.0500,0.0000,15358194.0000
2017-4-6 14:55:0,3278.8200,3279.6900,3278.7700,3279.3200,0.0000,15521049.0000
2017-4-6 14:56:0,3279.5100,3279.8800,3278.2200,3279.5200,0.0000,16757876.0000
2017-4-6 14:57:0,3279.1300,3279.4600,3278.3500,3279.4400,0.0000,15270702.0000
2017-4-6 14:58:0,3279.6500,3280.2200,3279.5100,3279.5100,0.0000,19500556.0000
2017-4-6 14:59:0,3279.8900,3280.5800,3279.5500,3279.5500,0.0000,20538977.0000
2017-4-6 15:0:0,3281.0300,3281.5900,3280.7500,3281.0000,0.0000,18863549.0000
2017-4-7 9:31:0,3280.6200,3280.6200,3277.2400,3277.2600,0.0000,53898505.0000
2017-4-7 9:32:0,3276.8800,3277.7700,3276.6100,3276.9100,0.0000,27936287.0000
2017-4-7 9:33:0,3277.2200,3278.6900,3277.2200,3278.6900,0.0000,26893592.0000
2017-4-7 9:34:0,3278.3300,3279.3100,3278.3300,3278.4700,0.0000,26316067.0000
2017-4-7 9:35:0,3278.4300,3279.8800,3278.4300,3279.8800,0.0000,24080767.0000
2017-4-7 9:36:0,3279.2700,3280.3900,3279.0500,3279.6700,0.0000,22863765.0000
2017-4-7 9:37:0,3279.6400,3280.4000,3279.5300,3280.4000,0.0000,22631235.0000
2017-4-7 9:38:0,3280.0900,3280.6300,3278.7100,3280.0900,0.0000,21283690.0000
2017-4-7 9:39:0,3279.8500,3280.7500,3278.9000,3279.6300,0.0000,20296308.0000
2017-4-7 9:40:0,3279.3200,3279.8100,3279.0700,3279.2300,0.0000,19054135.0000
2017-4-7 9:41:0,3279.6500,3280.2800,3279.2300,3279.3100,0.0000,19309420.0000
2017-4-7 9:42:0,3279.9700,3280.9100,3279.9100,3280.8300,0.0000,19490996.0000
2017-4-7 9:43:0,3280.9600,3282.7600,3280.9600,3282.5500,0.0000,20354964.0000
2017-4-7 9:44:0,3282.4100,3283.4400,3282.1900,3283.4400,0.0000,19370223.0000
2017-4-7 9:45:0,3283.3700,3283.8800,3282.9900,3283.6900,0.0000,21754258.0000
2017-4-7 9:46:0,3284.3800,3284.3800,3283.2000,3283.4700,0.0000,21306238.0000
2017-4-7 9:47:0,3283.4700,3284.1100,3283.2100,3283.8900,0.0000,18820991.0000
2017-4-7 9:48:0,3283.7400,3283.8400,3282.9200,3283.3000,0.0000,16734161.0000
2017-4-7 9:49:0,3283.1000,3283.4200,3282.3300,3283.0700,0.0000,18171652.0000
2017-4-7 9:50:0,3282.3700,3282.9000,3281.9400,3281.9400,0.0000,18018053.0000
2017-4-7 9:51:0,3281.9500,3282.6800,3281.7300,3281.8100,0.0000,17661536.0000
2017-4-7 9:52:0,3281.9000,3282.5800,3281.9000,3282.5300,0.0000,17233341.0000
2017-4-7 9:53:0,3282.9700,3283.4000,3282.3600,3282.3600,0.0000,17316942.0000
2017-4-7 9:54:0,3283.1300,3283.2900,3282.5200,3283.0500,0.0000,18269058.0000
2017-4-7 9:55:0,3283.3400,3284.0800,3283.0900,3283.1700,0.0000,16440681.0000
2017-4-7 9:56:0,3283.3600,3284.2100,3283.0400,3283.4300,0.0000,18007976.0000
2017-4-7 9:57:0,3283.4200,3283.8300,3282.8900,3282.8900,0.0000,18104191.0000
2017-4-7 9:58:0,3282.7400,3283.4200,3281.9700,3281.9700,0.0000,17972505.0000
2017-4-7 9:59:0,3282.5600,3282.5600,3281.2200,3281.2700,0.0000,16303713.0000
2017-4-7 10:0:0,3281.3100,3281.7800,3280.8900,3280.8900,0.0000,16312150.0000
2017-4-7 10:1:0,3280.8500,3280.8500,3279.0400,3279.0400,0.0000,18093214.0000
2017-4-7 10:2:0,3279.1100,3279.1100,3277.1800,3277.1800,0.0000,18479630.0000
2017-4-7 10:3:0,3277.9500,3277.9500,3276.9900,3277.0000,0.0000,18072488.0000
2017-4-7 10:4:0,3277.4500,3277.5500,3276.5700,3276.5700,0.0000,17431751.0000
2017-4-7 10:5:0,3277.4200,3277.4900,3276.4300,3276.5900,0.0000,15010359.0000
2017-4-7 10:6:0,3276.9500,3277.1500,3276.3800,3277.1500,0.0000,15054433.0000
2017-4-7 10:7:0,3277.1400,3277.3300,3276.3200,3276.7800,0.0000,13591425.0000
2017-4-7 10:8:0,3276.9800,3277.3100,3276.0100,3276.2700,0.0000,14376955.0000
2017-4-7 10:9:0,3276.1500,3276.7700,3275.4900,3275.4900,0.0000,14777461.0000
2017-4-7 10:10:0,3276.0100,3276.1400,3275.3900,3275.4300,0.0000,15945723.0000
2017-4-7 10:11:0,3276.0300,3276.0300,3275.3300,3275.4800,0.0000,14909681.0000
2017-4-7 10:12:0,3275.6400,3276.0100,3275.1600,3275.4800,0.0000,15015767.0000
2017-4-7 10:13:0,3275.5000,3276.4900,3275.2700,3275.9700,0.0000,14892394.0000
2017-4-7 10:14:0,3276.1300,3277.2700,3275.9800,3277.2700,0.0000,12853406.0000
2017-4-7 10:15:0,3277.4800,3279.2700,3277.2500,3278.4200,0.0000,13345499.0000
2017-4-7 10:16:0,3278.7500,3279.3500,3278.5300,3279.2100,0.0000,12722907.0000
2017-4-7 10:17:0,3279.3800,3280.2100,3279.2100,3279.4000,0.0000,11549403.0000
2017-4-7 10:18:0,3280.0100,3280.3000,3279.6500,3280.3000,0.0000,11641810.0000
2017-4-7 10:19:0,3280.2100,3280.5700,3279.6000,3279.8500,0.0000,9959254.0000
2017-4-7 10:20:0,3280.2600,3280.8300,3279.8500,3280.4900,0.0000,10158892.0000
2017-4-7 10:21:0,3280.2900,3281.0300,3280.2900,3280.7600,0.0000,9945082.0000
2017-4-7 10:22:0,3281.3400,3282.0800,3280.9600,3281.7200,0.0000,10606260.0000
2017-4-7 10:23:0,3281.4100,3282.3800,3281.4100,3282.3800,0.0000,10204113.0000
2017-4-7 10:24:0,3282.5000,3282.7400,3281.9000,3282.3900,0.0000,10895273.0000
2017-4-7 10:25:0,3282.5900,3283.0600,3282.4300,3282.8600,0.0000,11477395.0000
2017-4-7 10:26:0,3282.8600,3283.4800,3282.2700,3282.8700,0.0000,11062470.0000
2017-4-7 10:27:0,3282.5400,3283.1000,3282.1300,3282.5700,0.0000,10300779.0000
2017-4-7 10:28:0,3282.5000,3283.1300,3282.1600,3282.5600,0.0000,9206574.0000
2017-4-7 10:29:0,3282.5600,3283.3800,3282.4500,3282.7400,0.0000,8797382.0000
2017-4-7 10:30:0,3283.3000,3283.7300,3282.2400,3282.2400,0.0000,9109006.0000
2017-4-7 10:31:0,3283.7100,3283.7500,3283.1600,3283.4100,0.0000,8513858.0000
2017-4-7 10:32:0,3283.4800,3283.9400,3283.4600,3283.5300,0.0000,8471998.0000
2017-4-7 10:33:0,3284.4400,3284.4400,3282.6900,3282.8000,0.0000,8314219.0000
2017-4-7 10:34:0,3283.0800,3283.3200,3281.4900,3281.5700,0.0000,9585779.0000
2017-4-7 10:35:0,3282.2400,3282.3800,3281.5300,3282.0600,0.0000,8647469.0000
2017-4-7 10:36:0,3281.9800,3282.5600,3281.7300,3282.3900,0.0000,9410720.0000
2017-4-7 10:37:0,3282.3600,3282.9300,3281.6600,3282.9300,0.0000,8530569.0000
2017-4-7 10:38:0,3282.1900,3282.7600,3281.7000,3282.0600,0.0000,9284316.0000
2017-4-7 10:39:0,3282.3000,3282.4600,3281.3600,3281.7400,0.0000,8525654.0000
2017-4-7 10:40:0,3282.0000,3282.5100,3281.4600,3281.9700,0.0000,8514267.0000
2017-4-7 10:41:0,3282.3900,3282.4900,3281.6600,3281.6600,0.0000,8685562.0000
2017-4-7 10:42:0,3281.8700,3282.2100,3281.3900,3281.9000,0.0000,8073455.0000
2017-4-7 10:43:0,3282.0900,3282.5000,3281.6200,3281.6200,0.0000,8674994.0000
2017-4-7 10:44:0,3281.9300,3282.0300,3280.9600,3280.9600,0.0000,9722996.0000
2017-4-7 10:45:0,3281.3100,3281.8300,3280.8600,3281.2800,0.0000,10137677.0000
2017-4-7 10:46:0,3280.6100,3281.3100,3279.9100,3280.6200,0.0000,10937134.0000
2017-4-7 10:47:0,3280.5600,3280.5600,3278.9300,3278.9300,0.0000,11259654.0000
2017-4-7 10:48:0,3278.9900,3278.9900,3277.9100,3277.9100,0.0000,12046248.0000
2017-4-7 10:49:0,3278.4300,3278.5500,3277.6500,3277.7300,0.0000,11775177.0000
2017-4-7 10:50:0,3278.2500,3278.5900,3277.9600,3278.2900,0.0000,10556452.0000
2017-4-7 10:51:0,3278.3100,3279.1400,3278.1500,3278.5300,0.0000,8800742.0000
2017-4-7 10:52:0,3278.8300,3279.9400,3278.8300,3279.9000,0.0000,8206167.0000
2017-4-7 10:53:0,3279.8500,3280.8400,3279.8500,3280.8400,0.0000,8671062.0000
2017-4-7 10:54:0,3280.0400,3280.9900,3280.0400,3280.0500,0.0000,8104258.0000
2017-4-7 10:55:0,3280.6200,3281.0600,3280.0500,3280.3300,0.0000,8064117.0000
2017-4-7 10:56:0,3281.0500,3281.6300,3280.3700,3281.4000,0.0000,7629531.0000
2017-4-7 10:57:0,3281.4700,3281.6200,3280.9800,3281.1200,0.0000,7758556.0000
2017-4-7 10:58:0,3282.0100,3282.4300,3281.2500,3281.6200,0.0000,7921006.0000
2017-4-7 10:59:0,3281.9300,3282.2900,3281.3800,3281.3800,0.0000,6881684.0000
2017-4-7 11:0:0,3282.1900,3282.2400,3281.3800,3281.9800,0.0000,7075261.0000
2017-4-7 11:1:0,3282.1000,3282.5400,3281.2800,3282.2100,0.0000,8621581.0000
2017-4-7 11:2:0,3282.8200,3283.0600,3282.0200,3282.4600,0.0000,7921822.0000
2017-4-7 11:3:0,3282.8800,3282.9900,3281.5600,3282.5000,0.0000,7723657.0000
2017-4-7 11:4:0,3282.5400,3282.5400,3281.8000,3281.8400,0.0000,7323397.0000
2017-4-7 11:5:0,3282.3800,3282.8100,3281.6300,3281.6300,0.0000,7880942.0000
2017-4-7 11:6:0,3281.9400,3282.7100,3281.8800,3282.3500,0.0000,7249013.0000
2017-4-7 11:7:0,3282.6800,3283.3300,3282.3800,3282.3800,0.0000,8476256.0000
2017-4-7 11:8:0,3283.4300,3284.0400,3283.1100,3283.4200,0.0000,8001696.0000
2017-4-7 11:9:0,3283.8200,3284.6500,3283.5000,3284.2900,0.0000,9674256.0000
2017-4-7 11:10:0,3284.8200,3285.1700,3284.3100,3284.6800,0.0000,9033311.0000
2017-4-7 11:11:0,3284.1600,3285.2000,3284.1600,3284.7400,0.0000,8271457.0000
2017-4-7 11:12:0,3284.6100,3285.3400,3284.1100,3284.1100,0.0000,7382298.0000
2017-4-7 11:13:0,3285.1400,3285.1400,3283.6000,3283.6000,0.0000,8086317.0000
2017-4-7 11:14:0,3284.0300,3284.2900,3283.5900,3283.8500,0.0000,8258841.0000
2017-4-7 11:15:0,3283.6900,3283.9600,3283.2900,3283.3700,0.0000,7164554.0000
2017-4-7 11:16:0,3283.4700,3284.1900,3283.4700,3283.7000,0.0000,7595616.0000
2017-4-7 11:17:0,3284.3200,3284.3200,3283.4200,3283.7800,0.0000,7224684.0000
2017-4-7 11:18:0,3283.8000,3284.8100,3283.7700,3284.4300,0.0000,8051092.0000
2017-4-7 11:19:0,3284.7700,3285.2200,3284.4700,3285.1600,0.0000,8481499.0000
2017-4-7 11:20:0,3284.7800,3285.5700,3284.7800,3285.4500,0.0000,7584968.0000
2017-4-7 11:21:0,3284.6000,3286.0400,3284.6000,3285.8900,0.0000,7614458.0000
2017-4-7 11:22:0,3285.6600,3286.6800,3285.4700,3285.9700,0.0000,8774773.0000
2017-4-7 11:23:0,3286.1300,3286.8800,3286.0000,3286.8800,0.0000,7970484.0000
2017-4-7 11:24:0,3287.1800,3287.2000,3286.5000,3287.1500,0.0000,8603561.0000
2017-4-7 11:25:0,3287.4600,3287.5300,3286.8200,3286.8600,0.0000,8315365.0000
2017-4-7 11:26:0,3286.8200,3287.6100,3286.2100,3287.0000,0.0000,8074849.0000
2017-4-7 11:27:0,3287.4300,3287.9300,3286.8200,3287.8600,0.0000,7584801.0000
2017-4-7 11:28:0,3287.5600,3288.0600,3287.1100,3287.1100,0.0000,7416375.0000
2017-4-7 11:29:0,3287.0700,3288.4600,3286.8700,3288.2800,0.0000,7454058.0000
2017-4-7 13:0:0,3288.0700,3289.9800,3288.0200,3289.8000,0.0000,28137540.0000
2017-4-7 13:2:0,3290.1100,3290.1700,3289.0000,3289.0900,0.0000,7506816.0000
2017-4-7 13:3:0,3289.4300,3289.8800,3289.1500,3289.6100,0.0000,7618063.0000
2017-4-7 13:4:0,3289.3900,3290.2700,3288.9600,3289.1600,0.0000,7481584.0000
2017-4-7 13:5:0,3289.0000,3289.4600,3288.5800,3288.5800,0.0000,7119826.0000
2017-4-7 13:6:0,3287.9100,3288.9000,3287.3100,3287.9200,0.0000,7541875.0000
2017-4-7 13:7:0,3287.8200,3288.4800,3287.5600,3288.2200,0.0000,6647637.0000
2017-4-7 13:8:0,3287.5500,3288.7600,3287.5500,3288.4000,0.0000,7196175.0000
2017-4-7 13:9:0,3288.0900,3288.7300,3287.8000,3288.0500,0.0000,7512384.0000
2017-4-7 13:10:0,3288.4100,3288.4100,3287.7000,3288.3700,0.0000,7074933.0000
2017-4-7 13:11:0,3287.9200,3288.6200,3287.9200,3288.5900,0.0000,6559655.0000
2017-4-7 13:12:0,3288.0700,3288.9400,3287.9700,3288.6600,0.0000,7109177.0000
2017-4-7 13:13:0,3288.4000,3289.1200,3288.3300,3288.6900,0.0000,7158821.0000
2017-4-7 13:14:0,3288.6900,3289.1500,3287.7100,3287.7100,0.0000,7155216.0000
2017-4-7 13:15:0,3287.8400,3288.5800,3286.7900,3286.7900,0.0000,7479948.0000
2017-4-7 13:16:0,3287.4900,3288.1300,3287.0500,3287.0500,0.0000,7082962.0000
2017-4-7 13:17:0,3287.1800,3287.7600,3287.0000,3287.0500,0.0000,6932884.0000
2017-4-7 13:18:0,3286.8500,3287.1100,3286.3500,3286.5900,0.0000,7467657.0000
2017-4-7 13:19:0,3286.7500,3286.7500,3285.3300,3285.3300,0.0000,8663362.0000
2017-4-7 13:20:0,3285.7700,3285.8200,3285.1100,3285.1100,0.0000,8342727.0000
2017-4-7 13:21:0,3285.6800,3285.6800,3285.0400,3285.6300,0.0000,7466511.0000
2017-4-7 13:22:0,3285.8200,3285.8200,3284.8600,3285.3800,0.0000,7371319.0000
2017-4-7 13:23:0,3285.8900,3286.1400,3285.2000,3285.8900,0.0000,6661402.0000
2017-4-7 13:24:0,3285.8900,3286.1500,3285.0100,3285.5600,0.0000,7428171.0000
2017-4-7 13:25:0,3285.7500,3286.4200,3285.7500,3285.9200,0.0000,7670982.0000
2017-4-7 13:26:0,3286.2500,3287.0800,3286.0400,3286.5600,0.0000,7543351.0000
2017-4-7 13:27:0,3286.3900,3287.3600,3286.2300,3286.4200,0.0000,6987608.0000
2017-4-7 13:28:0,3286.6000,3287.9000,3286.6000,3287.6500,0.0000,7739140.0000
2017-4-7 13:29:0,3287.4900,3288.2700,3287.4200,3287.4200,0.0000,7615933.0000
2017-4-7 13:30:0,3287.4300,3288.9300,3287.4300,3288.7800,0.0000,8995138.0000
2017-4-7 13:31:0,3288.0500,3289.4800,3288.0500,3288.8200,0.0000,9352964.0000
2017-4-7 13:32:0,3288.5100,3290.0200,3288.5100,3289.8900,0.0000,9849399.0000
2017-4-7 13:33:0,3289.7700,3290.7200,3289.6700,3290.6800,0.0000,9465194.0000
2017-4-7 13:34:0,3290.3100,3291.8200,3290.3100,3291.8200,0.0000,10029294.0000
2017-4-7 13:35:0,3291.5400,3292.7400,3291.5400,3292.0000,0.0000,9543183.0000
2017-4-7 13:36:0,3292.0200,3293.0900,3291.9800,3292.4400,0.0000,9699325.0000
2017-4-7 13:37:0,3292.5700,3293.0600,3292.2700,3292.4700,0.0000,8919444.0000
2017-4-7 13:38:0,3292.3400,3292.7400,3291.9200,3292.0000,0.0000,8641733.0000
2017-4-7 13:39:0,3292.0700,3292.0700,3290.8900,3291.9600,0.0000,8692200.0000
2017-4-7 13:40:0,3291.6500,3292.1100,3290.9700,3291.0200,0.0000,8206903.0000
2017-4-7 13:41:0,3291.3900,3291.8800,3290.8800,3290.8800,0.0000,7637560.0000
2017-4-7 13:42:0,3291.8700,3291.8700,3290.7300,3291.4900,0.0000,8423008.0000
2017-4-7 13:43:0,3291.2000,3292.4000,3291.0100,3292.0700,0.0000,8916330.0000
2017-4-7 13:44:0,3292.9000,3292.9000,3292.0700,3292.0700,0.0000,9485183.0000
2017-4-7 13:45:0,3292.8800,3293.0700,3292.2900,3292.8300,0.0000,8723982.0000
2017-4-7 13:46:0,3292.8600,3293.5200,3292.3300,3293.1800,0.0000,8538188.0000
2017-4-7 13:47:0,3293.6800,3294.4100,3293.3500,3294.3100,0.0000,7410642.0000
2017-4-7 13:48:0,3293.9600,3294.5600,3293.6500,3293.6600,0.0000,8824415.0000
2017-4-7 13:49:0,3294.2400,3295.0500,3294.2400,3294.6000,0.0000,9279072.0000
2017-4-7 13:50:0,3294.9500,3295.0700,3294.1400,3294.5400,0.0000,8694000.0000
2017-4-7 13:51:0,3294.6500,3295.0200,3293.8600,3294.4800,0.0000,9510743.0000
2017-4-7 13:52:0,3294.4200,3294.9600,3293.3900,3293.8200,0.0000,8175612.0000
2017-4-7 13:53:0,3293.5500,3293.8200,3292.3500,3292.3800,0.0000,8989242.0000
2017-4-7 13:54:0,3292.0900,3292.5400,3291.3800,3292.0000,0.0000,9620022.0000
2017-4-7 13:55:0,3291.6900,3292.1600,3290.8800,3291.3900,0.0000,8924523.0000
2017-4-7 13:56:0,3291.8300,3292.1300,3291.1900,3292.1300,0.0000,8912562.0000
2017-4-7 13:57:0,3291.4000,3292.0100,3290.6000,3291.0400,0.0000,8126458.0000
2017-4-7 13:58:0,3291.2900,3291.3500,3289.7200,3290.2800,0.0000,9296603.0000
2017-4-7 13:59:0,3290.0700,3290.5100,3289.7200,3289.9300,0.0000,8915839.0000
2017-4-7 14:0:0,3289.7800,3289.8900,3289.3100,3289.6900,0.0000,8865541.0000
2017-4-7 14:1:0,3289.8100,3290.4000,3289.4400,3290.1100,0.0000,7910845.0000
2017-4-7 14:2:0,3289.9400,3290.5800,3289.6900,3289.9100,0.0000,7137685.0000
2017-4-7 14:3:0,3289.8100,3290.3800,3289.5900,3290.1300,0.0000,8359930.0000
2017-4-7 14:4:0,3290.4900,3290.5800,3289.7500,3290.2100,0.0000,7319219.0000
2017-4-7 14:5:0,3290.6800,3290.6800,3289.9000,3290.2800,0.0000,7012510.0000
2017-4-7 14:6:0,3290.2700,3291.0000,3290.2700,3290.4600,0.0000,7622322.0000
2017-4-7 14:7:0,3290.3300,3290.7400,3289.8900,3289.8900,0.0000,7251552.0000
2017-4-7 14:8:0,3290.6300,3290.8200,3290.2300,3290.3900,0.0000,6508211.0000
2017-4-7 14:9:0,3290.6400,3290.9700,3289.9400,3289.9400,0.0000,7089516.0000
2017-4-7 14:10:0,3289.9300,3290.7100,3289.9300,3290.3400,0.0000,7881190.0000
2017-4-7 14:11:0,3289.9900,3290.7000,3289.9900,3290.7000,0.0000,7503538.0000
2017-4-7 14:12:0,3290.0400,3290.7000,3289.9100,3289.9100,0.0000,6466595.0000
2017-4-7 14:13:0,3289.8900,3290.2300,3289.2100,3289.4300,0.0000,7723576.0000
2017-4-7 14:14:0,3289.6300,3289.8900,3288.5800,3288.6900,0.0000,7737830.0000
2017-4-7 14:15:0,3288.6100,3288.9700,3287.5900,3287.5900,0.0000,9037735.0000
2017-4-7 14:16:0,3288.3800,3288.3800,3287.1700,3287.5000,0.0000,9588403.0000
2017-4-7 14:17:0,3287.5600,3287.5600,3286.6600,3287.0100,0.0000,9320523.0000
2017-4-7 14:18:0,3286.5100,3287.1000,3286.0500,3286.4500,0.0000,8277191.0000
2017-4-7 14:19:0,3286.5200,3287.1500,3285.8700,3286.5900,0.0000,7766668.0000
2017-4-7 14:20:0,3286.5300,3287.5700,3285.9800,3287.2800,0.0000,8522131.0000
2017-4-7 14:21:0,3287.2800,3288.0600,3287.0500,3287.2200,0.0000,7439806.0000
2017-4-7 14:22:0,3287.7600,3288.6100,3287.6600,3288.4100,0.0000,7573333.0000
2017-4-7 14:23:0,3288.4600,3289.3900,3288.3200,3288.9900,0.0000,8094838.0000
2017-4-7 14:24:0,3289.5100,3290.6400,3289.0700,3290.6400,0.0000,8033070.0000
2017-4-7 14:25:0,3290.1200,3291.4600,3290.1200,3290.7700,0.0000,8304061.0000
2017-4-7 14:26:0,3290.6600,3291.6100,3290.6600,3290.9300,0.0000,9118674.0000
2017-4-7 14:27:0,3290.9900,3291.7700,3290.9700,3290.9700,0.0000,8261463.0000
2017-4-7 14:28:0,3291.2700,3291.9000,3291.1400,3291.1400,0.0000,7893971.0000
2017-4-7 14:29:0,3291.4200,3291.8400,3290.9200,3290.9200,0.0000,8749216.0000
2017-4-7 14:30:0,3291.2800,3291.5500,3290.3500,3290.5600,0.0000,8167746.0000
2017-4-7 14:31:0,3290.9000,3291.0300,3290.4900,3290.5500,0.0000,8302914.0000
2017-4-7 14:32:0,3290.9800,3291.6000,3290.5000,3290.9100,0.0000,8058467.0000
2017-4-7 14:33:0,3291.0100,3291.2700,3290.6900,3290.7400,0.0000,8477731.0000
2017-4-7 14:34:0,3291.0600,3291.3700,3290.6800,3290.6800,0.0000,9177002.0000
2017-4-7 14:35:0,3291.1800,3291.4000,3290.5900,3290.7100,0.0000,9545314.0000
2017-4-7 14:36:0,3290.3200,3291.1100,3290.1100,3290.8200,0.0000,9377377.0000
2017-4-7 14:37:0,3290.4200,3290.6900,3289.4900,3289.5200,0.0000,10068946.0000
2017-4-7 14:38:0,3290.4300,3290.4300,3288.8800,3288.8800,0.0000,9707024.0000
2017-4-7 14:39:0,3289.6300,3289.6500,3288.7600,3289.4000,0.0000,10400229.0000
2017-4-7 14:40:0,3288.7200,3289.5300,3287.8900,3287.8900,0.0000,10818350.0000
2017-4-7 14:41:0,3288.9600,3288.9600,3287.7300,3287.7600,0.0000,10819823.0000
2017-4-7 14:42:0,3288.3300,3288.3300,3287.0600,3287.8600,0.0000,10630096.0000
2017-4-7 14:43:0,3287.7000,3287.7000,3286.6900,3286.6900,0.0000,10701531.0000
2017-4-7 14:44:0,3287.0300,3287.6400,3287.0100,3287.0100,0.0000,11199278.0000
2017-4-7 14:45:0,3287.1400,3287.5900,3286.4700,3287.1800,0.0000,11240893.0000
2017-4-7 14:46:0,3286.6000,3287.3200,3286.5000,3286.7500,0.0000,11895434.0000
2017-4-7 14:47:0,3286.5900,3287.3100,3286.5900,3286.8200,0.0000,11734707.0000
2017-4-7 14:48:0,3287.1400,3287.2200,3286.5600,3287.2200,0.0000,11202064.0000
2017-4-7 14:49:0,3287.1900,3287.1900,3285.6700,3285.6700,0.0000,13319695.0000
2017-4-7 14:50:0,3285.5800,3286.5800,3285.3000,3285.6600,0.0000,13662284.0000
2017-4-7 14:51:0,3285.4400,3285.9500,3284.3500,3284.8800,0.0000,14526049.0000
2017-4-7 14:52:0,3284.9800,3284.9800,3284.1800,3284.4100,0.0000,14840294.0000
2017-4-7 14:53:0,3284.2100,3284.8100,3283.8900,3284.0300,0.0000,14704470.0000
2017-4-7 14:54:0,3284.1900,3284.2400,3282.8300,3282.8300,0.0000,15359829.0000
2017-4-7 14:55:0,3283.7100,3284.6800,3283.7100,3284.0300,0.0000,16201149.0000
2017-4-7 14:56:0,3284.1800,3284.6900,3284.0100,3284.2500,0.0000,16433310.0000
2017-4-7 14:57:0,3283.9700,3284.8300,3283.9700,3284.6000,0.0000,16734775.0000
2017-4-7 14:58:0,3284.5400,3285.7200,3284.5400,3285.7200,0.0000,17873137.0000
2017-4-7 14:59:0,3285.5900,3286.5200,3285.2700,3285.9400,0.0000,19886729.0000
2017-4-7 15:0:0,3285.8300,3287.1600,3285.8300,3286.6100,0.0000,22803900.0000
2017-4-10 9:31:0,3285.4500,3285.4500,3281.6500,3281.6500,0.0000,65013555.0000
2017-4-10 9:32:0,3281.5100,3281.8000,3281.0200,3281.7000,0.0000,25810771.0000
2017-4-10 9:33:0,3280.9000,3281.5400,3280.5000,3280.7300,0.0000,24868183.0000
2017-4-10 9:34:0,3281.1800,3281.1900,3280.4300,3280.4900,0.0000,25691242.0000
2017-4-10 9:35:0,3280.1100,3280.6800,3279.7300,3279.8300,0.0000,25741623.0000
2017-4-10 9:36:0,3279.5700,3279.8700,3278.5700,3278.5700,0.0000,24444225.0000
2017-4-10 9:37:0,3278.6800,3278.9400,3277.3600,3277.4900,0.0000,23443512.0000
2017-4-10 9:38:0,3276.9800,3277.5100,3276.2900,3276.2900,0.0000,26159199.0000
2017-4-10 9:39:0,3276.6000,3276.6000,3275.2800,3275.4200,0.0000,25440045.0000
2017-4-10 9:40:0,3275.6200,3275.7800,3274.4700,3274.9900,0.0000,25581501.0000
2017-4-10 9:41:0,3274.6400,3274.7200,3274.1000,3274.7200,0.0000,25055288.0000
2017-4-10 9:42:0,3275.0600,3276.7200,3274.4500,3276.2700,0.0000,23005198.0000
2017-4-10 9:43:0,3276.7900,3278.2400,3276.4600,3278.2400,0.0000,21721716.0000
2017-4-10 9:44:0,3277.8400,3280.1900,3277.8400,3280.1900,0.0000,20848144.0000
2017-4-10 9:45:0,3279.9300,3281.4500,3279.7600,3281.2700,0.0000,20210520.0000
2017-4-10 9:46:0,3281.8800,3282.2800,3280.8900,3281.5400,0.0000,19441617.0000
2017-4-10 9:47:0,3282.4100,3283.1600,3281.5700,3283.1600,0.0000,19084160.0000
2017-4-10 9:48:0,3282.7000,3283.5000,3282.7000,3282.9900,0.0000,20745497.0000
2017-4-10 9:49:0,3282.8300,3283.5700,3282.8300,3282.9700,0.0000,19440880.0000
2017-4-10 9:50:0,3283.2800,3284.2000,3283.0900,3284.0500,0.0000,22365177.0000
2017-4-10 9:51:0,3284.0000,3284.5900,3283.4800,3283.5700,0.0000,19652889.0000
2017-4-10 9:52:0,3283.9600,3284.0000,3283.2400,3283.2600,0.0000,18740832.0000
2017-4-10 9:53:0,3283.3400,3283.4200,3282.0600,3282.0600,0.0000,17236617.0000
2017-4-10 9:54:0,3282.1100,3282.3000,3281.4200,3281.5300,0.0000,16348603.0000
2017-4-10 9:55:0,3281.2500,3281.5600,3279.9300,3279.9300,0.0000,17024321.0000
2017-4-10 9:56:0,3280.4200,3280.5100,3279.1700,3279.1700,0.0000,15876828.0000
2017-4-10 9:57:0,3279.1900,3279.5900,3278.2700,3278.4400,0.0000,15216922.0000
2017-4-10 9:58:0,3278.3500,3278.3700,3277.4800,3277.4800,0.0000,16447811.0000
2017-4-10 9:59:0,3277.6400,3277.6700,3276.6500,3277.2100,0.0000,16097600.0000
2017-4-10 10:0:0,3277.2300,3277.2300,3276.0200,3276.0200,0.0000,16840616.0000
2017-4-10 10:1:0,3275.7000,3277.2700,3275.7000,3277.2700,0.0000,18139745.0000
2017-4-10 10:2:0,3277.1700,3277.7100,3276.9400,3277.3700,0.0000,15441996.0000
2017-4-10 10:3:0,3277.5200,3278.3400,3277.4400,3278.0700,0.0000,14891083.0000
2017-4-10 10:4:0,3277.6700,3278.5900,3277.5400,3277.9300,0.0000,15064510.0000
2017-4-10 10:5:0,3277.4300,3277.9400,3277.2300,3277.8000,0.0000,15764924.0000
2017-4-10 10:6:0,3277.5500,3277.9800,3277.0100,3277.0100,0.0000,15124066.0000
2017-4-10 10:7:0,3276.9300,3277.4800,3276.2900,3277.3400,0.0000,14957113.0000
2017-4-10 10:8:0,3276.9800,3277.1100,3275.9300,3276.3600,0.0000,13881829.0000
2017-4-10 10:9:0,3275.9300,3275.9300,3274.8400,3275.0600,0.0000,14814245.0000
2017-4-10 10:10:0,3275.2300,3275.2300,3273.9600,3273.9600,0.0000,15260298.0000
2017-4-10 10:11:0,3274.0500,3274.3100,3273.4500,3273.4500,0.0000,14451010.0000
2017-4-10 10:12:0,3273.3800,3274.4600,3273.0000,3274.0400,0.0000,14211721.0000
2017-4-10 10:13:0,3274.1100,3274.9400,3273.7400,3274.9300,0.0000,14102031.0000
2017-4-10 10:14:0,3274.6400,3275.3200,3274.5900,3275.3200,0.0000,12717583.0000
2017-4-10 10:15:0,3275.6600,3276.7100,3275.3100,3276.5700,0.0000,14568483.0000
2017-4-10 10:16:0,3276.7700,3278.0200,3276.4300,3278.0200,0.0000,14147006.0000
2017-4-10 10:17:0,3278.1100,3278.5300,3277.5600,3278.5300,0.0000,13780249.0000
2017-4-10 10:18:0,3278.1300,3278.7800,3277.9100,3278.6700,0.0000,13939009.0000
2017-4-10 10:19:0,3278.9900,3279.2900,3278.2900,3279.0000,0.0000,13238841.0000
2017-4-10 10:20:0,3278.8700,3279.7500,3278.8700,3279.7500,0.0000,13067298.0000
2017-4-10 10:21:0,3279.9200,3280.0900,3279.4300,3279.7800,0.0000,13610101.0000
2017-4-10 10:22:0,3279.7800,3280.5400,3279.5400,3280.5400,0.0000,13725364.0000
2017-4-10 10:23:0,3280.2800,3280.8000,3279.7300,3280.6500,0.0000,12843741.0000
2017-4-10 10:24:0,3281.1900,3281.1900,3280.3200,3280.3500,0.0000,12682440.0000
2017-4-10 10:25:0,3280.2500,3280.8900,3280.1500,3280.7900,0.0000,12504264.0000
2017-4-10 10:26:0,3280.3500,3280.3900,3279.4200,3280.1000,0.0000,12642625.0000
2017-4-10 10:27:0,3279.8200,3280.1800,3279.3600,3279.6700,0.0000,12035680.0000
2017-4-10 10:28:0,3279.0400,3279.7700,3278.8800,3279.6200,0.0000,11777713.0000
2017-4-10 10:29:0,3279.2800,3279.7100,3278.9700,3279.5300,0.0000,11440613.0000
2017-4-10 10:30:0,3279.4500,3280.2600,3279.4000,3279.5400,0.0000,11624687.0000
2017-4-10 10:31:0,3280.1500,3281.1500,3280.1500,3281.1500,0.0000,11722664.0000
2017-4-10 10:32:0,3280.6300,3281.7300,3280.5800,3281.4900,0.0000,11323796.0000
2017-4-10 10:33:0,3281.0800,3283.0400,3281.0700,3283.0400,0.0000,11413253.0000
2017-4-10 10:34:0,3282.6600,3283.2300,3282.4900,3283.1600,0.0000,11809417.0000
2017-4-10 10:35:0,3283.2800,3284.0800,3282.8200,3283.6300,0.0000,11582252.0000
2017-4-10 10:36:0,3283.3500,3284.6300,3283.3500,3284.3700,0.0000,10828018.0000
2017-4-10 10:37:0,3284.7200,3284.7200,3283.4400,3284.1700,0.0000,10671056.0000
2017-4-10 10:38:0,3284.2300,3284.3700,3283.3000,3284.0700,0.0000,10176752.0000
2017-4-10 10:39:0,3283.4200,3284.2100,3283.4200,3283.8100,0.0000,9898224.0000
2017-4-10 10:40:0,3283.6200,3284.5100,3283.4000,3283.9700,0.0000,10136119.0000
2017-4-10 10:41:0,3283.4900,3284.0700,3283.1400,3283.7700,0.0000,10058459.0000
2017-4-10 10:42:0,3283.5900,3283.9300,3283.0500,3283.1600,0.0000,10242206.0000
2017-4-10 10:43:0,3283.4100,3283.4300,3282.3800,3282.3800,0.0000,9423335.0000
2017-4-10 10:44:0,3282.5800,3282.5800,3281.1700,3281.9400,0.0000,9753225.0000
2017-4-10 10:45:0,3281.7400,3281.8300,3280.7800,3280.7800,0.0000,9916328.0000
2017-4-10 10:46:0,3280.8300,3281.4100,3280.3300,3280.5800,0.0000,9453235.0000
2017-4-10 10:47:0,3280.6400,3280.9900,3280.0300,3280.5900,0.0000,9801475.0000
2017-4-10 10:48:0,3281.0100,3281.5700,3280.6300,3280.9000,0.0000,9280711.0000
2017-4-10 10:49:0,3281.3400,3282.0000,3281.2600,3281.8300,0.0000,9297833.0000
2017-4-10 10:50:0,3281.4600,3281.5500,3280.8100,3281.3200,0.0000,11011189.0000
2017-4-10 10:51:0,3281.1800,3281.9500,3281.1300,3281.4600,0.0000,12021754.0000
2017-4-10 10:52:0,3281.6600,3281.7200,3280.9900,3281.4400,0.0000,10666878.0000
2017-4-10 10:53:0,3281.2600,3281.6400,3280.8600,3281.1800,0.0000,9685724.0000
2017-4-10 10:54:0,3280.7000,3281.0900,3280.0100,3280.5200,0.0000,10461671.0000
2017-4-10 10:55:0,3280.5400,3281.0800,3279.8600,3280.3000,0.0000,12029210.0000
2017-4-10 10:56:0,3279.9200,3280.1200,3279.3400,3279.7200,0.0000,12628781.0000
2017-4-10 10:57:0,3279.4000,3279.5700,3278.4200,3278.8500,0.0000,12099824.0000
2017-4-10 10:58:0,3278.1000,3278.2900,3276.9500,3277.4900,0.0000,11765835.0000
2017-4-10 10:59:0,3277.2400,3277.2400,3276.0300,3276.3900,0.0000,11421118.0000
2017-4-10 11:0:0,3276.0800,3276.2900,3275.8400,3276.0500,0.0000,10329286.0000
2017-4-10 11:1:0,3276.2300,3276.4000,3275.5800,3276.4000,0.0000,9341497.0000
2017-4-10 11:2:0,3276.6600,3276.6600,3276.1000,3276.2900,0.0000,8843258.0000
2017-4-10 11:3:0,3276.7200,3276.9500,3276.2500,3276.5600,0.0000,7950658.0000
2017-4-10 11:4:0,3276.3600,3278.2500,3276.3600,3278.2000,0.0000,9139809.0000
2017-4-10 11:5:0,3277.7700,3278.6900,3277.7700,3278.0100,0.0000,9258754.0000
2017-4-10 11:6:0,3277.9600,3278.8600,3277.9600,3278.8600,0.0000,8828513.0000
2017-4-10 11:7:0,3277.8600,3278.8500,3277.3500,3277.8300,0.0000,8205921.0000
2017-4-10 11:8:0,3277.8300,3278.2400,3276.8400,3277.0700,0.0000,7462251.0000
2017-4-10 11:9:0,3277.4300,3277.7400,3276.3700,3276.3700,0.0000,7797795.0000
2017-4-10 11:10:0,3276.6800,3277.3200,3276.3800,3276.4700,0.0000,6835400.0000
2017-4-10 11:11:0,3276.9100,3277.2500,3276.4400,3276.8200,0.0000,6705149.0000
2017-4-10 11:12:0,3277.0900,3277.5300,3277.0900,3277.3600,0.0000,9266458.0000
2017-4-10 11:13:0,3277.1100,3278.1400,3276.9700,3277.9300,0.0000,6941077.0000
2017-4-10 11:14:0,3277.6900,3278.3700,3277.3000,3278.1800,0.0000,7243360.0000
2017-4-10 11:15:0,3277.7600,3278.5900,3277.4700,3278.2200,0.0000,6383530.0000
2017-4-10 11:16:0,3278.2600,3278.8300,3277.7600,3278.1400,0.0000,7598730.0000
2017-4-10 11:17:0,3278.4700,3279.0400,3278.2600,3278.6100,0.0000,7088860.0000
2017-4-10 11:18:0,3279.1500,3279.6500,3278.9300,3279.5900,0.0000,7989980.0000
2017-4-10 11:19:0,3278.9600,3280.1700,3278.9600,3279.7000,0.0000,8104832.0000
2017-4-10 11:20:0,3279.7900,3280.4000,3279.4600,3280.1400,0.0000,7043148.0000
2017-4-10 11:21:0,3279.9900,3280.0500,3279.2300,3279.2300,0.0000,6758394.0000
2017-4-10 11:22:0,3279.5600,3280.1300,3278.9500,3279.3800,0.0000,6816393.0000
2017-4-10 11:23:0,3278.9200,3279.4600,3278.6600,3278.9600,0.0000,6219196.0000
2017-4-10 11:24:0,3278.5600,3279.2500,3278.3500,3278.4700,0.0000,6723987.0000
2017-4-10 11:25:0,3278.6600,3278.7400,3277.5900,3277.8000,0.0000,6168896.0000
2017-4-10 11:26:0,3277.8300,3277.8300,3276.8000,3277.0800,0.0000,6683521.0000
2017-4-10 11:27:0,3277.2100,3277.5500,3276.2200,3276.2200,0.0000,6982528.0000
2017-4-10 11:28:0,3276.1900,3277.2300,3276.1900,3276.9200,0.0000,6306853.0000
2017-4-10 11:29:0,3276.5100,3277.1000,3276.2600,3276.4900,0.0000,6255407.0000
2017-4-10 13:0:0,3276.5600,3277.3000,3276.3000,3277.2900,0.0000,19532667.0000
2017-4-10 13:2:0,3277.0200,3277.5400,3276.5100,3277.3300,0.0000,5254016.0000
2017-4-10 13:3:0,3277.2300,3277.2300,3276.3500,3276.3500,0.0000,5201258.0000
2017-4-10 13:4:0,3276.7100,3277.2100,3276.3300,3276.9700,0.0000,5377387.0000
2017-4-10 13:5:0,3276.6300,3277.6000,3276.4800,3277.6000,0.0000,5659357.0000
2017-4-10 13:6:0,3277.2200,3278.0300,3276.9300,3277.4300,0.0000,5723417.0000
2017-4-10 13:7:0,3278.1000,3278.7100,3277.1100,3277.1100,0.0000,6702361.0000
2017-4-10 13:8:0,3277.7700,3278.3300,3277.0400,3278.1500,0.0000,7128511.0000
2017-4-10 13:9:0,3278.2800,3278.2800,3276.6200,3277.1600,0.0000,8842112.0000
2017-4-10 13:10:0,3277.2300,3277.6800,3276.3900,3276.3900,0.0000,7176351.0000
2017-4-10 13:11:0,3277.1000,3277.9100,3276.5400,3277.9100,0.0000,6609136.0000
2017-4-10 13:12:0,3277.2400,3277.5900,3276.2900,3277.5300,0.0000,6416134.0000
2017-4-10 13:13:0,3276.8300,3277.2500,3276.7600,3277.0100,0.0000,6558017.0000
2017-4-10 13:14:0,3277.3000,3277.3000,3276.1600,3276.4900,0.0000,6772482.0000
2017-4-10 13:15:0,3276.4400,3276.8300,3275.8200,3276.2200,0.0000,9055103.0000
2017-4-10 13:16:0,3276.5300,3276.6200,3275.5900,3275.7800,0.0000,8198381.0000
2017-4-10 13:17:0,3276.6800,3276.6800,3275.0100,3275.0100,0.0000,8468721.0000
2017-4-10 13:18:0,3275.8100,3275.8300,3274.6800,3274.7100,0.0000,9161105.0000
2017-4-10 13:19:0,3275.5500,3275.5500,3274.0200,3275.1100,0.0000,9435538.0000
2017-4-10 13:20:0,3275.0500,3275.0500,3274.0100,3274.0100,0.0000,9692767.0000
2017-4-10 13:21:0,3274.7600,3274.7600,3273.6800,3273.9800,0.0000,9245487.0000
2017-4-10 13:22:0,3274.5300,3274.5900,3273.2900,3273.8600,0.0000,8890444.0000
2017-4-10 13:23:0,3274.3700,3274.4900,3273.3300,3273.5800,0.0000,9534991.0000
2017-4-10 13:24:0,3274.0300,3274.6100,3273.3600,3274.6100,0.0000,8963190.0000
2017-4-10 13:25:0,3274.3300,3274.8400,3273.2500,3274.3000,0.0000,8787224.0000
2017-4-10 13:26:0,3274.7700,3274.9600,3273.8400,3274.7800,0.0000,9225005.0000
2017-4-10 13:27:0,3275.1000,3275.8600,3274.6200,3275.7700,0.0000,9840061.0000
2017-4-10 13:28:0,3275.7200,3276.4600,3274.8500,3275.2100,0.0000,9165040.0000
2017-4-10 13:29:0,3276.2300,3276.7400,3275.5700,3276.3900,0.0000,8048305.0000
2017-4-10 13:30:0,3276.0200,3276.9000,3275.8200,3276.9000,0.0000,8375985.0000
2017-4-10 13:31:0,3276.3200,3276.9200,3275.9900,3276.3700,0.0000,8548510.0000
2017-4-10 13:32:0,3276.9500,3276.9800,3276.1200,3276.1900,0.0000,8611588.0000
2017-4-10 13:33:0,3276.9500,3277.3700,3276.2300,3276.7900,0.0000,8617159.0000
2017-4-10 13:34:0,3277.5700,3277.6400,3276.7300,3277.6000,0.0000,8280632.0000
2017-4-10 13:35:0,3277.3600,3278.1400,3277.1500,3277.6800,0.0000,7777481.0000
2017-4-10 13:36:0,3278.0300,3278.8400,3277.5100,3278.4400,0.0000,9286445.0000
2017-4-10 13:37:0,3278.7700,3279.1800,3277.9600,3279.0800,0.0000,8842275.0000
2017-4-10 13:38:0,3279.2200,3279.2200,3278.3400,3279.0000,0.0000,9001035.0000
2017-4-10 13:39:0,3279.2900,3279.2900,3278.6300,3278.7600,0.0000,8945988.0000
2017-4-10 13:40:0,3278.8800,3279.2800,3278.5900,3279.0200,0.0000,8131046.0000
2017-4-10 13:41:0,3279.2000,3279.5300,3277.8600,3279.1500,0.0000,7945743.0000
2017-4-10 13:42:0,3278.7700,3279.3000,3278.0600,3278.8300,0.0000,8292099.0000
2017-4-10 13:43:0,3278.8300,3278.9100,3277.9300,3278.6000,0.0000,7579067.0000
2017-4-10 13:44:0,3278.4300,3278.7800,3277.4700,3278.6600,0.0000,7621830.0000
2017-4-10 13:45:0,3277.8300,3278.6700,3277.8200,3277.8500,0.0000,8213620.0000
2017-4-10 13:46:0,3278.2200,3278.2200,3277.2600,3277.2600,0.0000,7913467.0000
2017-4-10 13:47:0,3277.9300,3278.3800,3277.5000,3278.2800,0.0000,8026351.0000
2017-4-10 13:48:0,3277.5100,3278.4300,3277.5100,3277.8900,0.0000,8305699.0000
2017-4-10 13:49:0,3278.2500,3278.2500,3277.2400,3278.1100,0.0000,8857023.0000
2017-4-10 13:50:0,3277.9300,3278.0800,3277.1100,3277.2600,0.0000,8584883.0000
2017-4-10 13:51:0,3277.6400,3278.2200,3277.0100,3277.6100,0.0000,8113845.0000
2017-4-10 13:52:0,3277.8300,3278.0900,3276.9000,3277.8400,0.0000,8570463.0000
2017-4-10 13:53:0,3278.2300,3278.5700,3277.5100,3278.5700,0.0000,8633377.0000
2017-4-10 13:54:0,3278.6500,3278.8800,3277.9600,3278.7500,0.0000,7991125.0000
2017-4-10 13:55:0,3278.7200,3279.0400,3278.3600,3278.3600,0.0000,8425793.0000
2017-4-10 13:56:0,3278.9000,3279.3900,3278.6700,3278.8900,0.0000,8717921.0000
2017-4-10 13:57:0,3279.3600,3279.6500,3278.5700,3278.5700,0.0000,8590781.0000
2017-4-10 13:58:0,3279.6900,3279.8800,3278.7700,3279.5900,0.0000,8947132.0000
2017-4-10 13:59:0,3279.2800,3279.6000,3278.9600,3279.3500,0.0000,8606510.0000
2017-4-10 14:0:0,3279.9900,3280.0200,3278.9800,3279.7000,0.0000,9628216.0000
2017-4-10 14:1:0,3279.7100,3279.8600,3279.0300,3279.7500,0.0000,8860299.0000
2017-4-10 14:2:0,3279.9800,3279.9800,3278.7400,3278.9300,0.0000,9712593.0000
2017-4-10 14:3:0,3278.5900,3279.1800,3278.3700,3279.1100,0.0000,9576441.0000
2017-4-10 14:4:0,3278.4200,3278.9700,3277.6700,3278.3200,0.0000,9299062.0000
2017-4-10 14:5:0,3277.9100,3278.2400,3277.1700,3277.6200,0.0000,10378275.0000
2017-4-10 14:6:0,3277.0100,3277.0800,3275.4200,3275.8100,0.0000,11579221.0000
2017-4-10 14:7:0,3275.2900,3275.2900,3273.3200,3274.0300,0.0000,12978088.0000
2017-4-10 14:8:0,3273.5000,3273.5000,3271.6900,3271.8500,0.0000,13850865.0000
2017-4-10 14:9:0,3271.8600,3271.8600,3269.3400,3269.3400,0.0000,13767470.0000
2017-4-10 14:10:0,3269.7900,3269.7900,3268.4500,3268.5300,0.0000,15106205.0000
2017-4-10 14:11:0,3268.7600,3268.7600,3267.5300,3267.8800,0.0000,13374256.0000
2017-4-10 14:12:0,3267.9900,3268.6000,3267.8400,3268.2300,0.0000,12254079.0000
2017-4-10 14:13:0,3268.2100,3269.7800,3268.1900,3269.7800,0.0000,10986778.0000
2017-4-10 14:14:0,3270.0000,3270.1300,3269.2200,3270.1300,0.0000,9603968.0000
2017-4-10 14:15:0,3270.0500,3271.1400,3269.7500,3270.7900,0.0000,8443652.0000
2017-4-10 14:16:0,3270.4500,3271.3000,3270.1400,3270.5900,0.0000,9972442.0000
2017-4-10 14:17:0,3271.1100,3271.4400,3270.5000,3270.7100,0.0000,7331997.0000
2017-4-10 14:18:0,3271.1200,3271.2500,3270.2300,3270.6100,0.0000,7411461.0000
2017-4-10 14:19:0,3270.5100,3271.5900,3270.0700,3271.1000,0.0000,7779609.0000
2017-4-10 14:20:0,3271.7700,3271.9800,3270.4900,3271.6800,0.0000,7499115.0000
2017-4-10 14:21:0,3271.3700,3272.5500,3271.1700,3272.5500,0.0000,7902817.0000
2017-4-10 14:22:0,3271.9800,3272.7000,3271.5200,3272.5000,0.0000,7591850.0000
2017-4-10 14:23:0,3272.3400,3272.7300,3271.5900,3272.3300,0.0000,7934439.0000
2017-4-10 14:24:0,3272.6000,3272.6000,3271.1100,3272.1300,0.0000,8080583.0000
2017-4-10 14:25:0,3271.4700,3272.1600,3271.3100,3271.7000,0.0000,7728162.0000
2017-4-10 14:26:0,3271.2900,3271.5400,3270.5500,3271.1900,0.0000,7569403.0000
2017-4-10 14:27:0,3270.6900,3270.6900,3270.0800,3270.0900,0.0000,8702521.0000
2017-4-10 14:28:0,3270.1600,3270.1600,3268.4600,3269.2700,0.0000,9122607.0000
2017-4-10 14:29:0,3268.7300,3269.1600,3267.7500,3268.3500,0.0000,9767479.0000
2017-4-10 14:30:0,3267.8700,3267.9900,3266.9700,3267.5700,0.0000,11039043.0000
2017-4-10 14:31:0,3266.9800,3266.9800,3265.8800,3265.8800,0.0000,12038139.0000
2017-4-10 14:32:0,3266.8200,3266.8200,3265.4100,3265.4800,0.0000,12638612.0000
2017-4-10 14:33:0,3265.7500,3266.5700,3265.2800,3265.5700,0.0000,12281441.0000
2017-4-10 14:34:0,3266.3800,3267.1000,3265.6400,3267.1000,0.0000,11388022.0000
2017-4-10 14:35:0,3267.1900,3267.8100,3266.2000,3267.5500,0.0000,10444302.0000
2017-4-10 14:36:0,3267.1500,3268.1800,3266.7200,3267.7000,0.0000,9103927.0000
2017-4-10 14:37:0,3267.5200,3268.6500,3267.5100,3268.6100,0.0000,9092951.0000
2017-4-10 14:38:0,3268.3800,3269.2400,3268.2300,3268.5200,0.0000,8840309.0000
2017-4-10 14:39:0,3269.0300,3269.5900,3268.7000,3269.5900,0.0000,9045601.0000
2017-4-10 14:40:0,3269.1400,3269.5900,3268.4600,3269.3100,0.0000,8534257.0000
2017-4-10 14:41:0,3269.5300,3269.8900,3269.0600,3269.4700,0.0000,8978263.0000
2017-4-10 14:42:0,3269.5400,3269.9900,3269.3200,3269.3300,0.0000,8849813.0000
2017-4-10 14:43:0,3269.1100,3270.0300,3268.8400,3269.4400,0.0000,9166514.0000
2017-4-10 14:44:0,3269.6500,3269.8900,3269.1100,3269.7300,0.0000,8135470.0000
2017-4-10 14:45:0,3269.7500,3269.7500,3269.0300,3269.1700,0.0000,10024217.0000
2017-4-10 14:46:0,3269.0100,3269.7000,3268.7600,3268.7700,0.0000,10304055.0000
2017-4-10 14:47:0,3268.4200,3268.9000,3267.9200,3268.2800,0.0000,11874788.0000
2017-4-10 14:48:0,3268.2000,3268.6600,3267.8600,3267.8600,0.0000,12694317.0000
2017-4-10 14:49:0,3267.6500,3268.3500,3267.4200,3267.4200,0.0000,11665075.0000
2017-4-10 14:50:0,3267.5900,3268.1500,3267.3900,3267.8200,0.0000,12221477.0000
2017-4-10 14:51:0,3267.5000,3268.0400,3267.5000,3267.7600,0.0000,14053862.0000
2017-4-10 14:52:0,3267.1900,3268.1700,3267.1900,3267.6600,0.0000,13191408.0000
2017-4-10 14:53:0,3268.0500,3268.3100,3267.1000,3268.1200,0.0000,13919023.0000
2017-4-10 14:54:0,3268.0400,3268.0400,3267.3700,3268.0400,0.0000,14722493.0000
2017-4-10 14:55:0,3267.7400,3268.2800,3267.4700,3267.9100,0.0000,15875599.0000
2017-4-10 14:56:0,3267.9300,3268.4800,3267.2600,3267.9400,0.0000,15748950.0000
2017-4-10 14:57:0,3268.3200,3268.5900,3267.4500,3268.2400,0.0000,16240800.0000
2017-4-10 14:58:0,3268.5100,3269.0900,3267.7300,3268.2800,0.0000,17662111.0000
2017-4-10 14:59:0,3268.3800,3269.2200,3267.9200,3269.0800,0.0000,18588627.0000
2017-4-10 15:0:0,3268.8900,3270.1200,3268.3100,3269.3900,0.0000,23074564.0000
2017-4-11 9:31:0,3266.2200,3266.3400,3264.8600,3266.1000,0.0000,53808723.0000
2017-4-11 9:32:0,3265.4300,3265.7300,3264.3400,3265.4200,0.0000,28694118.0000
2017-4-11 9:33:0,3265.5000,3266.0700,3264.5500,3265.1400,0.0000,24305526.0000
2017-4-11 9:34:0,3265.8900,3266.6100,3265.5900,3266.5700,0.0000,23816063.0000
2017-4-11 9:35:0,3266.5100,3268.3200,3266.5100,3268.0300,0.0000,22483459.0000
2017-4-11 9:36:0,3268.6600,3271.4100,3268.6600,3271.4100,0.0000,22580321.0000
2017-4-11 9:37:0,3271.3100,3273.4000,3271.3100,3272.8600,0.0000,22510831.0000
2017-4-11 9:38:0,3273.4900,3274.6800,3273.4500,3274.6800,0.0000,22028180.0000
2017-4-11 9:39:0,3275.0800,3275.7800,3274.4200,3275.1000,0.0000,21960535.0000
2017-4-11 9:40:0,3275.2500,3275.8600,3275.1500,3275.5400,0.0000,20379804.0000
2017-4-11 9:41:0,3275.0900,3275.9700,3275.0900,3275.3900,0.0000,20000454.0000
2017-4-11 9:42:0,3275.2400,3275.6400,3275.2300,3275.4800,0.0000,16720829.0000
2017-4-11 9:43:0,3275.4200,3276.1600,3274.7900,3276.1600,0.0000,18835368.0000
2017-4-11 9:44:0,3275.9600,3276.8600,3275.8000,3276.8600,0.0000,18178819.0000
2017-4-11 9:45:0,3276.7500,3277.6400,3276.5400,3277.1500,0.0000,20225059.0000
2017-4-11 9:46:0,3277.6100,3277.6100,3277.0000,3277.0000,0.0000,18292731.0000
2017-4-11 9:47:0,3277.0300,3277.2000,3276.1800,3276.6500,0.0000,18480819.0000
2017-4-11 9:48:0,3276.6300,3276.9000,3275.8000,3275.8000,0.0000,19220025.0000
2017-4-11 9:49:0,3275.8700,3276.5100,3275.6800,3275.7600,0.0000,16371298.0000
2017-4-11 9:50:0,3275.5000,3275.8900,3275.1600,3275.3700,0.0000,16486149.0000
2017-4-11 9:51:0,3274.8300,3275.7200,3274.8300,3275.3100,0.0000,14675963.0000
2017-4-11 9:52:0,3275.2800,3276.1600,3275.2000,3275.6400,0.0000,17636796.0000
2017-4-11 9:53:0,3275.7600,3276.5800,3275.7600,3275.9700,0.0000,16014576.0000
2017-4-11 9:54:0,3275.7500,3276.1200,3275.6300,3275.6500,0.0000,14545834.0000
2017-4-11 9:55:0,3275.9300,3276.5800,3275.8500,3276.0100,0.0000,16124390.0000
2017-4-11 9:56:0,3276.1100,3277.8200,3276.1100,3277.8200,0.0000,16366668.0000
2017-4-11 9:57:0,3277.5000,3279.7400,3277.5000,3279.7400,0.0000,16608210.0000
2017-4-11 9:58:0,3280.0200,3280.8000,3279.7400,3280.6800,0.0000,18569374.0000
2017-4-11 9:59:0,3281.1900,3281.8900,3281.1000,3281.2200,0.0000,18389722.0000
2017-4-11 10:0:0,3281.8400,3281.9400,3281.1300,3281.3900,0.0000,16535053.0000
2017-4-11 10:1:0,3281.8200,3281.8200,3280.4400,3280.4700,0.0000,15547838.0000
2017-4-11 10:2:0,3280.8400,3280.9500,3280.1500,3280.1500,0.0000,15651589.0000
2017-4-11 10:3:0,3280.1800,3280.7100,3279.6900,3280.1400,0.0000,15467391.0000
2017-4-11 10:4:0,3279.9000,3280.6300,3279.5800,3279.8200,0.0000,15009458.0000
2017-4-11 10:5:0,3280.1500,3280.4800,3279.5100,3279.5100,0.0000,14801953.0000
2017-4-11 10:6:0,3279.8300,3280.0900,3279.4100,3279.4100,0.0000,13794175.0000
2017-4-11 10:7:0,3279.3300,3280.1800,3279.1300,3279.1300,0.0000,13507621.0000
2017-4-11 10:8:0,3280.0400,3280.0400,3278.7000,3278.7000,0.0000,13848243.0000
2017-4-11 10:9:0,3278.8500,3279.3000,3278.3900,3278.5900,0.0000,13903622.0000
2017-4-11 10:10:0,3278.8900,3278.9000,3278.3000,3278.4000,0.0000,14139960.0000
2017-4-11 10:11:0,3278.3900,3278.6000,3277.9200,3278.0700,0.0000,13130705.0000
2017-4-11 10:12:0,3277.5400,3278.2200,3277.3800,3277.6800,0.0000,13867986.0000
2017-4-11 10:13:0,3277.6800,3277.7700,3277.0600,3277.2800,0.0000,13857744.0000
2017-4-11 10:14:0,3277.7800,3277.7800,3276.7100,3277.1800,0.0000,12025932.0000
2017-4-11 10:15:0,3276.8800,3277.0200,3276.2200,3276.2700,0.0000,13144714.0000
2017-4-11 10:16:0,3276.1700,3276.7600,3275.8800,3275.8800,0.0000,13003977.0000
2017-4-11 10:17:0,3276.9100,3276.9100,3275.7600,3275.9400,0.0000,12967602.0000
2017-4-11 10:18:0,3276.5700,3276.7000,3275.5300,3275.6700,0.0000,13668673.0000
2017-4-11 10:19:0,3275.8000,3275.8800,3274.9100,3274.9100,0.0000,14238263.0000
2017-4-11 10:20:0,3275.2500,3275.2500,3274.1200,3274.4300,0.0000,13942451.0000
2017-4-11 10:21:0,3273.9500,3273.9700,3272.6700,3273.3100,0.0000,13895183.0000
2017-4-11 10:22:0,3272.8200,3272.9200,3271.6700,3271.9900,0.0000,15036327.0000
2017-4-11 10:23:0,3271.5300,3272.0000,3270.8400,3270.8700,0.0000,14287579.0000
2017-4-11 10:24:0,3270.8000,3271.2600,3270.4500,3270.8300,0.0000,12968340.0000
2017-4-11 10:25:0,3270.6300,3271.4700,3270.6300,3271.0500,0.0000,12459862.0000
2017-4-11 10:26:0,3271.8600,3272.0400,3271.1600,3272.0400,0.0000,13738797.0000
2017-4-11 10:27:0,3272.3100,3272.3400,3271.4800,3271.6600,0.0000,12841448.0000
2017-4-11 10:28:0,3272.2500,3272.4000,3271.2200,3271.2200,0.0000,13021916.0000
2017-4-11 10:29:0,3271.2300,3272.1700,3271.2300,3271.8900,0.0000,12253588.0000
2017-4-11 10:30:0,3271.6800,3272.1400,3271.2300,3271.4400,0.0000,11250149.0000
2017-4-11 10:31:0,3271.7900,3271.8200,3271.1400,3271.6100,0.0000,10546459.0000
2017-4-11 10:32:0,3271.3300,3271.9200,3271.2000,3271.3200,0.0000,11121043.0000
2017-4-11 10:33:0,3272.3100,3272.3500,3271.3400,3271.6000,0.0000,11698742.0000
2017-4-11 10:34:0,3271.5600,3272.4400,3271.5600,3271.7200,0.0000,11571522.0000
2017-4-11 10:35:0,3272.0300,3272.2500,3271.1900,3271.6300,0.0000,11171506.0000
2017-4-11 10:36:0,3271.7600,3271.7600,3271.1100,3271.1100,0.0000,11541046.0000
2017-4-11 10:37:0,3271.5100,3271.5100,3270.5000,3270.6500,0.0000,11020609.0000
2017-4-11 10:38:0,3270.9600,3271.0100,3269.5600,3269.5600,0.0000,12188790.0000
2017-4-11 10:39:0,3270.1700,3270.1700,3268.5800,3268.5800,0.0000,12319533.0000
2017-4-11 10:40:0,3269.0700,3269.0700,3266.6100,3266.6100,0.0000,13073361.0000
2017-4-11 10:41:0,3266.0800,3266.8000,3264.5200,3264.5200,0.0000,16428479.0000
2017-4-11 10:42:0,3264.6200,3264.7200,3262.5900,3262.5900,0.0000,17775161.0000
2017-4-11 10:43:0,3262.5700,3262.5700,3260.8000,3260.8000,0.0000,18654244.0000
2017-4-11 10:44:0,3260.8000,3261.3800,3260.5800,3261.1900,0.0000,18825946.0000
2017-4-11 10:45:0,3260.8600,3261.8300,3260.5400,3260.5400,0.0000,15902796.0000
2017-4-11 10:46:0,3261.2500,3261.9100,3260.9700,3261.6400,0.0000,14218030.0000
2017-4-11 10:47:0,3261.8900,3262.4000,3261.7000,3261.8300,0.0000,13397028.0000
2017-4-11 10:48:0,3262.2400,3262.8600,3261.9700,3262.1000,0.0000,12093517.0000
2017-4-11 10:49:0,3262.3700,3262.9400,3262.1500,3262.8200,0.0000,11160857.0000
2017-4-11 10:50:0,3262.5200,3262.7800,3261.9500,3262.2400,0.0000,14112762.0000
2017-4-11 10:51:0,3261.9200,3262.3600,3261.5900,3261.5900,0.0000,12391131.0000
2017-4-11 10:52:0,3262.2600,3262.2600,3261.4700,3261.5100,0.0000,11604780.0000
2017-4-11 10:53:0,3261.5900,3262.0900,3261.3100,3261.6500,0.0000,12329199.0000
2017-4-11 10:54:0,3262.0300,3262.7500,3261.8800,3262.4900,0.0000,11476576.0000
2017-4-11 10:55:0,3261.8700,3262.8600,3261.8700,3262.5500,0.0000,10547440.0000
2017-4-11 10:56:0,3262.2300,3262.7400,3261.7500,3261.8000,0.0000,10725779.0000
2017-4-11 10:57:0,3261.9700,3262.4600,3261.7700,3261.7900,0.0000,9440620.0000
2017-4-11 10:58:0,3261.9100,3262.1700,3261.0700,3261.0700,0.0000,10562102.0000
2017-4-11 10:59:0,3260.4300,3261.4200,3259.5300,3259.5300,0.0000,11526467.0000
2017-4-11 11:0:0,3259.3300,3259.5900,3257.7500,3257.7500,0.0000,13173385.0000
2017-4-11 11:1:0,3258.0300,3258.0300,3255.6200,3255.6200,0.0000,14207707.0000
2017-4-11 11:2:0,3255.2800,3255.7000,3253.5200,3253.5200,0.0000,15874288.0000
2017-4-11 11:3:0,3253.3700,3253.4200,3252.3000,3252.7500,0.0000,16337299.0000
2017-4-11 11:4:0,3252.4000,3252.8100,3252.0400,3252.3500,0.0000,16894518.0000
2017-4-11 11:5:0,3251.8000,3253.1800,3251.8000,3253.0900,0.0000,14071229.0000
2017-4-11 11:6:0,3253.3600,3253.7600,3252.8400,3253.3200,0.0000,12626813.0000
2017-4-11 11:7:0,3254.0600,3256.0400,3254.0600,3256.0400,0.0000,11719962.0000
2017-4-11 11:8:0,3255.8000,3257.0500,3255.8000,3257.0500,0.0000,11333298.0000
2017-4-11 11:9:0,3256.9900,3257.9800,3256.8000,3257.1000,0.0000,10723159.0000
2017-4-11 11:10:0,3257.4900,3258.0900,3257.1400,3257.4400,0.0000,9866768.0000
2017-4-11 11:11:0,3258.1700,3258.4500,3257.4400,3257.9500,0.0000,9762236.0000
2017-4-11 11:12:0,3258.4900,3258.8700,3258.4400,3258.7600,0.0000,8255564.0000
2017-4-11 11:13:0,3258.7800,3258.8900,3257.7800,3258.6100,0.0000,10451676.0000
2017-4-11 11:14:0,3258.3900,3259.2900,3257.7300,3258.5500,0.0000,9956714.0000
2017-4-11 11:15:0,3258.2400,3259.0400,3258.2400,3258.5500,0.0000,10464946.0000
2017-4-11 11:16:0,3258.4900,3259.2300,3258.4900,3259.0100,0.0000,10273909.0000
2017-4-11 11:17:0,3258.4900,3259.3900,3258.4900,3259.2600,0.0000,10250481.0000
2017-4-11 11:18:0,3259.2500,3260.0100,3259.1800,3259.3200,0.0000,10476743.0000
2017-4-11 11:19:0,3259.3700,3259.6500,3258.6500,3258.6500,0.0000,10696125.0000
2017-4-11 11:20:0,3258.8800,3259.2400,3258.3900,3258.6100,0.0000,9822202.0000
2017-4-11 11:21:0,3258.6300,3258.9300,3258.1100,3258.1200,0.0000,9527618.0000
2017-4-11 11:22:0,3258.5700,3258.6300,3257.5800,3257.5800,0.0000,10605358.0000
2017-4-11 11:23:0,3257.8400,3257.9400,3255.9600,3255.9600,0.0000,11944585.0000
2017-4-11 11:24:0,3256.2800,3256.4400,3254.4300,3254.4300,0.0000,11833339.0000
2017-4-11 11:25:0,3254.8100,3255.0000,3253.7100,3253.9000,0.0000,11009386.0000
2017-4-11 11:26:0,3253.7100,3254.1900,3253.5600,3254.1900,0.0000,10638454.0000
2017-4-11 11:27:0,3253.9900,3253.9900,3253.2700,3253.8000,0.0000,9515985.0000
2017-4-11 11:28:0,3253.8800,3254.4300,3253.5700,3253.9100,0.0000,10062228.0000
2017-4-11 11:29:0,3254.9400,3254.9400,3253.8800,3253.9700,0.0000,9987681.0000
2017-4-11 13:0:0,3253.9800,3254.3800,3253.5600,3253.6800,0.0000,33558515.0000
2017-4-11 13:2:0,3253.3400,3254.0200,3253.2800,3253.5600,0.0000,8737418.0000
2017-4-11 13:3:0,3253.4700,3254.3900,3253.4000,3253.9600,0.0000,8359275.0000
2017-4-11 13:4:0,3253.5900,3254.3700,3253.1000,3253.8100,0.0000,8403184.0000
2017-4-11 13:5:0,3253.6500,3254.1300,3253.1800,3253.6400,0.0000,7473227.0000
2017-4-11 13:6:0,3253.6400,3254.1700,3253.4400,3254.0300,0.0000,8366156.0000
2017-4-11 13:7:0,3254.1700,3254.1700,3253.4300,3254.1500,0.0000,9692113.0000
2017-4-11 13:8:0,3254.1700,3254.9500,3253.7300,3254.4400,0.0000,9371478.0000
2017-4-11 13:9:0,3255.2600,3256.0300,3254.9200,3256.0300,0.0000,10507871.0000
2017-4-11 13:10:0,3255.6900,3256.9800,3255.6900,3256.8800,0.0000,10386469.0000
2017-4-11 13:11:0,3256.3800,3258.0300,3256.3800,3257.4300,0.0000,11300694.0000
2017-4-11 13:12:0,3256.9600,3258.0200,3256.8600,3257.7900,0.0000,11157826.0000
2017-4-11 13:13:0,3257.8100,3258.7200,3257.5700,3258.3600,0.0000,10524096.0000
2017-4-11 13:14:0,3258.4900,3258.6400,3257.9000,3258.1500,0.0000,10860127.0000
2017-4-11 13:15:0,3258.9100,3258.9100,3257.6800,3258.2500,0.0000,11329366.0000
2017-4-11 13:16:0,3258.0500,3258.2100,3257.5300,3257.5300,0.0000,9931811.0000
2017-4-11 13:17:0,3258.1000,3258.1000,3256.9100,3257.0100,0.0000,10511313.0000
2017-4-11 13:18:0,3257.2200,3257.2700,3256.6400,3256.9400,0.0000,11758136.0000
2017-4-11 13:19:0,3256.8500,3257.5500,3256.3500,3256.7200,0.0000,12917303.0000
2017-4-11 13:20:0,3256.8100,3257.6500,3256.4200,3257.6500,0.0000,11981122.0000
2017-4-11 13:21:0,3257.2100,3257.7100,3256.6700,3257.3700,0.0000,11853980.0000
2017-4-11 13:22:0,3256.9000,3257.1000,3256.0100,3256.0100,0.0000,12418740.0000
2017-4-11 13:23:0,3256.6800,3256.7600,3255.3900,3255.3900,0.0000,12911407.0000
2017-4-11 13:24:0,3255.2500,3256.0500,3254.8000,3255.3200,0.0000,13057879.0000
2017-4-11 13:25:0,3254.9900,3255.3500,3254.1900,3254.1900,0.0000,11424231.0000
2017-4-11 13:26:0,3254.8500,3254.8500,3253.3800,3253.3800,0.0000,12698085.0000
2017-4-11 13:27:0,3253.5500,3253.7500,3252.7700,3252.9800,0.0000,12601586.0000
2017-4-11 13:28:0,3252.6500,3253.1000,3251.7300,3251.7300,0.0000,13051488.0000
2017-4-11 13:29:0,3251.8900,3252.2100,3250.8800,3250.8800,0.0000,14449372.0000
2017-4-11 13:30:0,3250.8000,3250.8700,3249.7200,3249.8200,0.0000,14430696.0000
2017-4-11 13:31:0,3250.3500,3250.3500,3248.1900,3248.1900,0.0000,16576669.0000
2017-4-11 13:32:0,3247.8700,3247.8700,3246.6700,3246.6900,0.0000,17491061.0000
2017-4-11 13:33:0,3245.9400,3246.1300,3245.0800,3245.0800,0.0000,16790807.0000
2017-4-11 13:34:0,3245.2800,3245.4500,3244.6700,3245.0700,0.0000,15518265.0000
2017-4-11 13:35:0,3244.9400,3245.6900,3244.4300,3245.6900,0.0000,14533423.0000
2017-4-11 13:36:0,3245.7700,3246.8600,3245.3100,3246.3000,0.0000,12793276.0000
2017-4-11 13:37:0,3246.0000,3247.5600,3246.0000,3247.1200,0.0000,12460681.0000
2017-4-11 13:38:0,3247.8000,3249.1600,3247.6800,3249.1500,0.0000,12792785.0000
2017-4-11 13:39:0,3249.0400,3250.3300,3248.7600,3249.6100,0.0000,11279067.0000
2017-4-11 13:40:0,3249.8200,3250.7900,3249.7400,3250.5900,0.0000,10558991.0000
2017-4-11 13:41:0,3250.5500,3251.5800,3250.1700,3251.2100,0.0000,10744129.0000
2017-4-11 13:42:0,3251.1300,3251.9400,3250.7500,3251.5500,0.0000,10637142.0000
2017-4-11 13:43:0,3251.4700,3252.6800,3251.4700,3252.6800,0.0000,9135220.0000
2017-4-11 13:44:0,3251.8000,3252.9500,3251.8000,3252.8600,0.0000,9694572.0000
2017-4-11 13:45:0,3252.2200,3253.0300,3252.0700,3253.0300,0.0000,9750275.0000
2017-4-11 13:46:0,3252.5100,3253.6600,3252.5100,3253.3700,0.0000,10507380.0000
2017-4-11 13:47:0,3253.3400,3254.4600,3253.3400,3254.0000,0.0000,10729056.0000
2017-4-11 13:48:0,3253.9000,3255.0000,3253.9000,3254.8200,0.0000,10285706.0000
2017-4-11 13:49:0,3254.3800,3255.6500,3254.3800,3255.6000,0.0000,9289887.0000
2017-4-11 13:50:0,3255.5400,3255.9100,3255.2200,3255.6500,0.0000,8317987.0000
2017-4-11 13:51:0,3255.3900,3255.7600,3255.1500,3255.7600,0.0000,7909370.0000
2017-4-11 13:52:0,3255.3600,3256.1500,3255.2200,3255.8200,0.0000,9075747.0000
2017-4-11 13:53:0,3255.6600,3256.5500,3255.6200,3255.8700,0.0000,8840801.0000
2017-4-11 13:54:0,3256.2600,3256.7000,3255.4800,3256.0100,0.0000,9510250.0000
2017-4-11 13:55:0,3256.0400,3257.0700,3255.6200,3255.7700,0.0000,8606346.0000
2017-4-11 13:56:0,3256.0300,3256.7400,3255.7000,3256.4800,0.0000,9032003.0000
2017-4-11 13:57:0,3256.5400,3257.2500,3256.2100,3257.2500,0.0000,9610358.0000
2017-4-11 13:58:0,3257.4200,3259.0400,3257.0000,3258.8900,0.0000,12917466.0000
2017-4-11 13:59:0,3258.9500,3262.6100,3258.9500,3262.6100,0.0000,15677353.0000
2017-4-11 14:0:0,3262.5300,3264.6800,3262.4800,3264.6800,0.0000,15698652.0000
2017-4-11 14:1:0,3264.4900,3266.6500,3264.4900,3266.6500,0.0000,14503766.0000
2017-4-11 14:2:0,3266.2100,3267.1700,3266.1900,3266.8600,0.0000,13224341.0000
2017-4-11 14:3:0,3266.8500,3267.6100,3266.7400,3267.2100,0.0000,13109159.0000
2017-4-11 14:4:0,3267.2800,3268.0700,3267.2800,3267.4100,0.0000,11054608.0000
2017-4-11 14:5:0,3267.5100,3267.7300,3266.8700,3267.2600,0.0000,10404654.0000
2017-4-11 14:6:0,3266.6900,3267.7200,3266.6900,3267.3000,0.0000,9598889.0000
2017-4-11 14:7:0,3267.1800,3267.4500,3266.1100,3266.1100,0.0000,8294885.0000
2017-4-11 14:8:0,3266.0000,3266.5000,3265.3000,3265.3000,0.0000,8601922.0000
2017-4-11 14:9:0,3265.6000,3266.1700,3265.2400,3265.4200,0.0000,7884140.0000
2017-4-11 14:10:0,3265.9000,3265.9400,3264.9000,3265.5200,0.0000,8062235.0000
2017-4-11 14:11:0,3266.2900,3266.3800,3265.3900,3265.5400,0.0000,7629039.0000
2017-4-11 14:12:0,3266.2100,3266.2500,3265.4700,3265.7100,0.0000,7676881.0000
2017-4-11 14:13:0,3266.0200,3266.6100,3265.6000,3266.3000,0.0000,7469949.0000
2017-4-11 14:14:0,3266.0800,3266.4900,3265.4500,3266.4700,0.0000,7617080.0000
2017-4-11 14:15:0,3266.1800,3267.0100,3266.1300,3266.9900,0.0000,7563340.0000
2017-4-11 14:16:0,3267.2600,3267.4500,3266.4800,3267.4500,0.0000,7444392.0000
2017-4-11 14:17:0,3267.1400,3267.9000,3266.8700,3267.6800,0.0000,7709810.0000
2017-4-11 14:18:0,3267.8700,3268.4800,3267.2600,3268.0600,0.0000,8394173.0000
2017-4-11 14:19:0,3268.1400,3269.5400,3267.8600,3269.4000,0.0000,9246143.0000
2017-4-11 14:20:0,3269.3800,3270.6700,3269.2800,3270.6700,0.0000,10255068.0000
2017-4-11 14:21:0,3270.8300,3271.9900,3270.8300,3271.9900,0.0000,12186413.0000
2017-4-11 14:22:0,3272.1300,3273.1600,3271.8700,3272.7400,0.0000,12259485.0000
2017-4-11 14:23:0,3273.0200,3274.2800,3273.0200,3273.7500,0.0000,10898305.0000
2017-4-11 14:24:0,3274.0800,3275.2000,3273.6700,3274.4900,0.0000,11121781.0000
2017-4-11 14:25:0,3274.7400,3275.3700,3274.2200,3275.1800,0.0000,9346903.0000
2017-4-11 14:26:0,3274.8300,3275.5200,3274.3100,3274.7600,0.0000,10562923.0000
2017-4-11 14:27:0,3274.4700,3274.8600,3274.1500,3274.1700,0.0000,8623385.0000
2017-4-11 14:28:0,3274.5700,3274.8600,3273.7200,3274.3800,0.0000,8224599.0000
2017-4-11 14:29:0,3274.5600,3274.5600,3273.4400,3273.9200,0.0000,8892574.0000
2017-4-11 14:30:0,3273.3900,3274.0300,3273.1200,3273.3300,0.0000,7585131.0000
2017-4-11 14:31:0,3273.2400,3274.0800,3273.2400,3273.7900,0.0000,8038149.0000
2017-4-11 14:32:0,3273.5600,3275.1800,3273.5600,3274.4100,0.0000,9496324.0000
2017-4-11 14:33:0,3274.8700,3276.0300,3274.5100,3275.6500,0.0000,11728971.0000
2017-4-11 14:34:0,3276.0700,3277.6800,3276.0700,3277.6800,0.0000,12733965.0000
2017-4-11 14:35:0,3277.8800,3280.0100,3277.8800,3279.6800,0.0000,14219668.0000
2017-4-11 14:36:0,3280.4500,3281.4100,3280.0700,3280.7500,0.0000,14006020.0000
2017-4-11 14:37:0,3280.8000,3283.0500,3280.8000,3283.0400,0.0000,16256853.0000
2017-4-11 14:38:0,3282.7100,3283.4100,3282.4200,3283.2600,0.0000,12067137.0000
2017-4-11 14:39:0,3283.5100,3284.3900,3283.0800,3283.4600,0.0000,13308715.0000
2017-4-11 14:40:0,3283.1400,3283.8000,3282.8100,3282.8100,0.0000,12757558.0000
2017-4-11 14:41:0,3283.1800,3283.3300,3282.3600,3282.8200,0.0000,11901331.0000
2017-4-11 14:42:0,3282.7200,3282.8800,3281.9200,3282.1400,0.0000,11430456.0000
2017-4-11 14:43:0,3282.0500,3282.9000,3281.7700,3282.1100,0.0000,11369179.0000
2017-4-11 14:44:0,3282.3800,3282.8900,3281.9300,3282.4000,0.0000,11021185.0000
2017-4-11 14:45:0,3282.0500,3283.3500,3281.9200,3282.4700,0.0000,12634026.0000
2017-4-11 14:46:0,3282.5100,3283.9200,3282.2400,3283.9200,0.0000,16460344.0000
2017-4-11 14:47:0,3284.1200,3285.7900,3283.9900,3285.5000,0.0000,17570525.0000
2017-4-11 14:48:0,3285.0800,3285.8700,3285.0800,3285.8700,0.0000,16494422.0000
2017-4-11 14:49:0,3285.9900,3288.4700,3285.8500,3288.3700,0.0000,20864692.0000
2017-4-11 14:50:0,3288.5000,3290.0800,3288.5000,3289.8300,0.0000,21682581.0000
2017-4-11 14:51:0,3289.8900,3289.8900,3289.0500,3289.8900,0.0000,19987492.0000
2017-4-11 14:52:0,3289.5500,3290.1100,3289.2900,3289.2900,0.0000,19162064.0000
2017-4-11 14:53:0,3290.0500,3290.0500,3288.7100,3289.3000,0.0000,18323062.0000
2017-4-11 14:54:0,3289.0300,3289.7100,3288.7000,3288.8000,0.0000,22743281.0000
2017-4-11 14:55:0,3288.7700,3289.6300,3288.2700,3288.2700,0.0000,18911063.0000
2017-4-11 14:56:0,3288.5900,3289.1100,3287.7200,3288.4500,0.0000,20415114.0000
2017-4-11 14:57:0,3287.5800,3287.8500,3287.0200,3287.5300,0.0000,21520051.0000
2017-4-11 14:58:0,3287.4000,3288.3900,3287.2800,3287.7900,0.0000,21657348.0000
2017-4-11 14:59:0,3288.3800,3288.3800,3287.7700,3288.2700,0.0000,22400855.0000
2017-4-11 15:0:0,3288.2700,3288.9600,3287.6900,3288.9600,0.0000,32585804.0000
2017-4-12 9:31:0,3283.8300,3283.8300,3278.8100,3278.8100,0.0000,128223297.0000
2017-4-12 9:32:0,3278.6000,3278.6000,3276.4400,3276.7700,0.0000,57013549.0000
2017-4-12 9:33:0,3276.6700,3276.9900,3275.6700,3276.0000,0.0000,40674544.0000
2017-4-12 9:34:0,3276.1300,3277.4100,3276.0300,3276.7700,0.0000,34162600.0000
2017-4-12 9:35:0,3277.5200,3277.5200,3276.2300,3276.3700,0.0000,32996326.0000
2017-4-12 9:36:0,3276.5000,3276.6200,3275.9000,3276.2700,0.0000,32189619.0000
2017-4-12 9:37:0,3276.1100,3276.2400,3274.6100,3274.6100,0.0000,34641219.0000
2017-4-12 9:38:0,3275.1800,3275.1800,3272.7900,3272.8200,0.0000,34298095.0000
2017-4-12 9:39:0,3272.0900,3272.0900,3270.7400,3271.3600,0.0000,31094205.0000
2017-4-12 9:40:0,3270.5800,3271.3200,3270.2200,3270.7000,0.0000,30651059.0000
2017-4-12 9:41:0,3271.0800,3273.1900,3271.0800,3273.1400,0.0000,32390465.0000
2017-4-12 9:42:0,3273.3100,3274.4200,3272.8600,3274.3500,0.0000,30244285.0000
2017-4-12 9:43:0,3274.2900,3274.9900,3274.1400,3274.1400,0.0000,27779108.0000
2017-4-12 9:44:0,3274.4500,3275.1100,3274.3200,3274.4800,0.0000,26197805.0000
2017-4-12 9:45:0,3274.2200,3275.3600,3274.2200,3274.2800,0.0000,25844896.0000
2017-4-12 9:46:0,3274.7100,3275.9200,3274.7100,3275.7600,0.0000,23243729.0000
2017-4-12 9:47:0,3275.4900,3276.7000,3275.3500,3276.1200,0.0000,23462372.0000
2017-4-12 9:48:0,3276.5000,3276.7300,3275.7700,3276.1700,0.0000,22351294.0000
2017-4-12 9:49:0,3276.2200,3276.5600,3275.4000,3275.8200,0.0000,20256638.0000
2017-4-12 9:50:0,3276.0400,3276.2300,3275.6300,3276.1500,0.0000,18630076.0000
2017-4-12 9:51:0,3276.8600,3276.8600,3275.9900,3275.9900,0.0000,19201223.0000
2017-4-12 9:52:0,3276.2600,3276.6600,3275.6500,3276.4600,0.0000,18671282.0000
2017-4-12 9:53:0,3276.7000,3276.7000,3275.3500,3275.3900,0.0000,17399721.0000
2017-4-12 9:54:0,3275.7200,3276.0500,3273.7900,3273.7900,0.0000,18908525.0000
2017-4-12 9:55:0,3274.7000,3274.7000,3273.1300,3273.3000,0.0000,18233993.0000
2017-4-12 9:56:0,3273.0600,3273.4800,3272.4100,3273.4800,0.0000,19014036.0000
2017-4-12 9:57:0,3272.6800,3272.9400,3272.0700,3272.6100,0.0000,16917047.0000
2017-4-12 9:58:0,3272.4100,3273.4400,3272.1800,3273.4400,0.0000,16168464.0000
2017-4-12 9:59:0,3273.6400,3275.4000,3273.6400,3275.4000,0.0000,17209256.0000
2017-4-12 10:0:0,3274.6800,3277.2200,3274.6800,3277.1600,0.0000,18069087.0000
2017-4-12 10:1:0,3277.8200,3280.7100,3277.3100,3280.7100,0.0000,17912784.0000
2017-4-12 10:2:0,3280.5800,3282.2500,3279.9700,3281.8600,0.0000,17958086.0000
2017-4-12 10:3:0,3282.0500,3283.3500,3282.0500,3283.3400,0.0000,16735596.0000
2017-4-12 10:4:0,3283.7000,3284.2000,3283.4100,3284.2000,0.0000,16684723.0000
2017-4-12 10:5:0,3284.2300,3284.2300,3282.8900,3283.0400,0.0000,18124550.0000
2017-4-12 10:6:0,3283.5400,3283.9600,3283.0400,3283.3900,0.0000,17111362.0000
2017-4-12 10:7:0,3282.9100,3283.6900,3282.7100,3282.7100,0.0000,17785728.0000
2017-4-12 10:8:0,3283.3100,3283.3300,3281.1800,3281.1900,0.0000,19125528.0000
2017-4-12 10:9:0,3282.3700,3282.3700,3280.2300,3280.2300,0.0000,19192785.0000
2017-4-12 10:10:0,3280.7500,3280.9900,3279.2600,3279.2600,0.0000,20995435.0000
2017-4-12 10:11:0,3279.9200,3279.9200,3279.0500,3279.1000,0.0000,18399392.0000
2017-4-12 10:12:0,3279.2300,3279.3000,3277.7600,3278.2900,0.0000,18944159.0000
2017-4-12 10:13:0,3277.4100,3277.8400,3276.7300,3276.7400,0.0000,18898038.0000
2017-4-12 10:14:0,3276.6200,3277.0600,3276.1600,3276.6700,0.0000,16393087.0000
2017-4-12 10:15:0,3276.4600,3277.1300,3276.1100,3276.2500,0.0000,15196728.0000
2017-4-12 10:16:0,3276.7500,3277.7000,3276.3900,3277.7000,0.0000,14102931.0000
2017-4-12 10:17:0,3277.9000,3277.9500,3277.2900,3277.8700,0.0000,13799501.0000
2017-4-12 10:18:0,3277.6500,3278.8300,3277.6400,3278.8300,0.0000,12869708.0000
2017-4-12 10:19:0,3278.8400,3279.3400,3278.3900,3278.9900,0.0000,14634264.0000
2017-4-12 10:20:0,3278.7200,3279.6700,3278.7200,3279.6500,0.0000,12294467.0000
2017-4-12 10:21:0,3279.2500,3280.2100,3279.2500,3279.6700,0.0000,12891745.0000
2017-4-12 10:22:0,3279.5500,3281.3700,3279.5500,3280.7700,0.0000,14618209.0000
2017-4-12 10:23:0,3281.1500,3282.7700,3281.1500,3282.7500,0.0000,16314607.0000
2017-4-12 10:24:0,3282.0600,3283.5300,3282.0600,3283.3300,0.0000,14939006.0000
2017-4-12 10:25:0,3283.8300,3283.8500,3283.1500,3283.4300,0.0000,13756983.0000
2017-4-12 10:26:0,3283.1800,3283.3200,3282.4400,3282.9500,0.0000,12679491.0000
2017-4-12 10:27:0,3282.7900,3283.7900,3282.6600,3283.7900,0.0000,11634519.0000
2017-4-12 10:28:0,3283.2700,3283.7800,3282.7700,3283.7800,0.0000,11372540.0000
2017-4-12 10:29:0,3283.8100,3283.8200,3283.0500,3283.8200,0.0000,11165282.0000
2017-4-12 10:30:0,3283.6900,3284.1900,3283.4400,3283.4400,0.0000,11387856.0000
2017-4-12 10:31:0,3283.7200,3284.5100,3283.1900,3283.8800,0.0000,11093436.0000
2017-4-12 10:32:0,3284.3300,3284.4000,3283.7600,3283.8900,0.0000,10907644.0000
2017-4-12 10:33:0,3284.0400,3284.8400,3284.0400,3284.5100,0.0000,10447907.0000
2017-4-12 10:34:0,3284.4500,3284.6400,3283.8800,3283.9200,0.0000,10814088.0000
2017-4-12 10:35:0,3284.2200,3284.2200,3282.2200,3282.2500,0.0000,12947615.0000
2017-4-12 10:36:0,3281.9700,3282.6100,3280.6600,3280.6600,0.0000,13351972.0000
2017-4-12 10:37:0,3280.4200,3280.6600,3279.1800,3279.1900,0.0000,12792623.0000
2017-4-12 10:38:0,3279.1500,3279.3000,3278.0400,3278.9700,0.0000,12913045.0000
2017-4-12 10:39:0,3278.8100,3278.8200,3277.4200,3277.4200,0.0000,11201244.0000
2017-4-12 10:40:0,3277.8100,3278.2900,3277.4500,3277.5500,0.0000,10408749.0000
2017-4-12 10:41:0,3278.1100,3278.5100,3277.5800,3277.9800,0.0000,10529828.0000
2017-4-12 10:42:0,3277.7500,3278.0500,3276.9300,3277.3900,0.0000,10673023.0000
2017-4-12 10:43:0,3277.4600,3277.4900,3276.6000,3276.6000,0.0000,10468389.0000
2017-4-12 10:44:0,3277.3900,3277.3900,3276.3900,3276.9900,0.0000,10449219.0000
2017-4-12 10:45:0,3276.6900,3277.3800,3276.6200,3276.6200,0.0000,10730694.0000
2017-4-12 10:46:0,3276.7300,3278.2100,3276.7300,3277.5300,0.0000,8963353.0000
2017-4-12 10:47:0,3277.4600,3278.8700,3277.3300,3278.2100,0.0000,9013652.0000
2017-4-12 10:48:0,3278.0900,3279.3600,3278.0900,3279.2800,0.0000,9162089.0000
2017-4-12 10:49:0,3279.6400,3280.2300,3279.0500,3279.7800,0.0000,8767565.0000
2017-4-12 10:50:0,3280.4900,3281.0100,3280.2200,3280.9600,0.0000,8820156.0000
2017-4-12 10:51:0,3281.5100,3281.5100,3280.5200,3281.0200,0.0000,8384178.0000
2017-4-12 10:52:0,3280.8600,3281.3700,3280.3600,3280.3600,0.0000,7747169.0000
2017-4-12 10:53:0,3280.6900,3280.7100,3279.5100,3279.5100,0.0000,7195848.0000
2017-4-12 10:54:0,3279.4900,3280.0100,3278.7100,3278.9200,0.0000,8280960.0000
2017-4-12 10:55:0,3278.6300,3279.1600,3278.2800,3278.5000,0.0000,7083289.0000
2017-4-12 10:56:0,3278.8000,3278.8000,3277.9200,3277.9200,0.0000,7401792.0000
2017-4-12 10:57:0,3277.8300,3278.2700,3277.5500,3277.6700,0.0000,7696381.0000
2017-4-12 10:58:0,3278.1000,3278.1500,3276.9900,3277.4900,0.0000,8167746.0000
2017-4-12 10:59:0,3278.1400,3278.1400,3276.9700,3276.9700,0.0000,7207316.0000
2017-4-12 11:0:0,3277.0400,3277.7000,3276.7200,3276.7200,0.0000,7979985.0000
2017-4-12 11:1:0,3277.1200,3277.1200,3275.9900,3275.9900,0.0000,8613718.0000
2017-4-12 11:2:0,3275.9700,3276.5400,3275.0600,3275.1000,0.0000,8662708.0000
2017-4-12 11:3:0,3274.9200,3275.1200,3274.3900,3274.6700,0.0000,10480347.0000
2017-4-12 11:4:0,3274.9200,3274.9200,3273.9600,3273.9600,0.0000,9997019.0000
2017-4-12 11:5:0,3274.0300,3274.3400,3273.6000,3274.2800,0.0000,8968103.0000
2017-4-12 11:6:0,3274.1400,3274.6500,3273.6900,3274.4300,0.0000,8394500.0000
2017-4-12 11:7:0,3274.2300,3274.9900,3274.0900,3274.3700,0.0000,8394827.0000
2017-4-12 11:8:0,3274.5000,3275.0200,3274.4200,3275.0100,0.0000,7648210.0000
2017-4-12 11:9:0,3275.5200,3275.5200,3274.5000,3274.5500,0.0000,7341665.0000
2017-4-12 11:10:0,3275.1400,3275.4300,3274.3200,3274.3200,0.0000,7785344.0000
2017-4-12 11:11:0,3274.4900,3275.0100,3273.9200,3274.1400,0.0000,7030696.0000
2017-4-12 11:12:0,3274.2300,3274.5600,3273.8000,3274.1000,0.0000,8259989.0000
2017-4-12 11:13:0,3273.9700,3274.4100,3273.3800,3273.4100,0.0000,8278992.0000
2017-4-12 11:14:0,3273.3900,3274.0200,3272.8100,3272.8100,0.0000,8554572.0000
2017-4-12 11:15:0,3273.3200,3273.3200,3272.6400,3272.6900,0.0000,7673277.0000
2017-4-12 11:16:0,3273.0600,3274.0100,3272.9100,3273.0600,0.0000,8049780.0000
2017-4-12 11:17:0,3273.6500,3273.9500,3273.3200,3273.6300,0.0000,7806970.0000
2017-4-12 11:18:0,3273.4700,3274.8500,3273.4700,3274.3700,0.0000,7091646.0000
2017-4-12 11:19:0,3274.3700,3275.3100,3274.2500,3275.1000,0.0000,7381315.0000
2017-4-12 11:20:0,3275.5500,3275.7300,3274.9500,3275.0500,0.0000,6665005.0000
2017-4-12 11:21:0,3275.5200,3276.0900,3275.4100,3275.6600,0.0000,6536883.0000
2017-4-12 11:22:0,3275.9800,3276.7900,3275.6000,3276.6800,0.0000,6624209.0000
2017-4-12 11:23:0,3276.6800,3277.0100,3276.3700,3276.5700,0.0000,6540158.0000
2017-4-12 11:24:0,3276.8800,3277.2900,3276.7600,3277.1500,0.0000,6352725.0000
2017-4-12 11:25:0,3277.2400,3277.5100,3277.1300,3277.1300,0.0000,7119170.0000
2017-4-12 11:26:0,3277.4800,3277.8800,3276.9200,3277.4100,0.0000,5609713.0000
2017-4-12 11:27:0,3277.5500,3277.8400,3277.0300,3277.2000,0.0000,5266794.0000
2017-4-12 11:28:0,3277.4800,3278.0800,3277.2000,3277.5100,0.0000,5394588.0000
2017-4-12 11:29:0,3277.5400,3278.2200,3277.5400,3277.7800,0.0000,5538935.0000
2017-4-12 13:0:0,3278.2700,3279.3500,3277.5000,3278.5600,0.0000,21833795.0000
2017-4-12 13:2:0,3279.2500,3279.5600,3278.4400,3278.4400,0.0000,5854324.0000
2017-4-12 13:3:0,3278.6000,3278.6000,3277.6000,3277.6000,0.0000,6363048.0000
2017-4-12 13:4:0,3278.3300,3278.3300,3277.0500,3277.0500,0.0000,5920025.0000
2017-4-12 13:5:0,3277.0800,3277.7100,3276.5900,3277.6500,0.0000,5570063.0000
2017-4-12 13:6:0,3277.4800,3277.4800,3276.6600,3277.4400,0.0000,5552858.0000
2017-4-12 13:7:0,3277.1300,3277.6500,3277.0000,3277.5100,0.0000,5088043.0000
2017-4-12 13:8:0,3277.2900,3277.6500,3277.1600,3277.6500,0.0000,4685491.0000
2017-4-12 13:9:0,3277.8400,3278.0500,3277.4300,3277.5300,0.0000,5541063.0000
2017-4-12 13:10:0,3277.6200,3278.5300,3277.4500,3277.4500,0.0000,5868251.0000
2017-4-12 13:11:0,3277.7200,3278.4400,3277.7200,3278.1300,0.0000,6294564.0000
2017-4-12 13:12:0,3278.1100,3278.7000,3278.0500,3278.1500,0.0000,6237221.0000
2017-4-12 13:13:0,3278.3000,3278.7800,3277.9400,3278.6900,0.0000,5711293.0000
2017-4-12 13:14:0,3278.4800,3278.8400,3278.0400,3278.2000,0.0000,6163655.0000
2017-4-12 13:15:0,3279.1900,3279.4500,3278.3700,3278.9700,0.0000,8176265.0000
2017-4-12 13:16:0,3279.7000,3280.4100,3278.9900,3279.8300,0.0000,8700555.0000
2017-4-12 13:17:0,3280.7000,3281.2400,3280.0900,3280.7000,0.0000,8719394.0000
2017-4-12 13:18:0,3281.2500,3282.1500,3280.7700,3281.1900,0.0000,7787964.0000
2017-4-12 13:19:0,3281.6200,3282.5400,3281.3200,3281.8800,0.0000,8586030.0000
2017-4-12 13:20:0,3282.5600,3282.9800,3281.4200,3281.4200,0.0000,7383771.0000
2017-4-12 13:21:0,3282.5700,3282.5800,3281.1400,3281.1400,0.0000,7772564.0000
2017-4-12 13:22:0,3281.4700,3282.4100,3281.0700,3281.2200,0.0000,7041674.0000
2017-4-12 13:23:0,3281.7600,3281.9800,3280.9900,3280.9900,0.0000,8516069.0000
2017-4-12 13:24:0,3281.7000,3281.7000,3280.5200,3280.6700,0.0000,7973923.0000
2017-4-12 13:25:0,3280.8000,3281.3800,3280.4300,3280.7200,0.0000,7537126.0000
2017-4-12 13:26:0,3281.1800,3281.1900,3280.3700,3280.8800,0.0000,7816802.0000
2017-4-12 13:27:0,3281.2000,3281.5400,3280.6800,3281.5400,0.0000,7648538.0000
2017-4-12 13:28:0,3281.3800,3282.3000,3281.3800,3281.8600,0.0000,7275802.0000
2017-4-12 13:29:0,3282.2200,3282.7600,3281.8100,3282.6900,0.0000,8501488.0000
2017-4-12 13:30:0,3282.3600,3283.3000,3282.0900,3282.9300,0.0000,9748801.0000
2017-4-12 13:31:0,3282.7100,3283.2200,3282.4600,3282.4600,0.0000,9646565.0000
2017-4-12 13:32:0,3282.6300,3283.5500,3282.4500,3283.1900,0.0000,8778540.0000
2017-4-12 13:33:0,3282.9300,3283.2400,3282.1400,3282.4200,0.0000,8065183.0000
2017-4-12 13:34:0,3281.9400,3282.3600,3281.5800,3281.9700,0.0000,8139238.0000
2017-4-12 13:35:0,3282.1300,3282.3100,3281.1500,3281.1500,0.0000,8925999.0000
2017-4-12 13:36:0,3281.2300,3281.9600,3281.0500,3281.0500,0.0000,8882414.0000
2017-4-12 13:37:0,3281.6900,3282.2200,3281.0500,3281.0600,0.0000,9122769.0000
2017-4-12 13:38:0,3281.8200,3281.8700,3280.9700,3280.9700,0.0000,9533843.0000
2017-4-12 13:39:0,3281.4400,3281.4500,3280.4300,3280.4300,0.0000,10368772.0000
2017-4-12 13:40:0,3280.4200,3280.9800,3279.9500,3279.9500,0.0000,10274565.0000
2017-4-12 13:41:0,3279.3900,3280.5400,3278.4600,3278.4600,0.0000,11541046.0000
2017-4-12 13:42:0,3278.3800,3278.9500,3277.7500,3277.7500,0.0000,10970884.0000
2017-4-12 13:43:0,3278.0600,3278.3900,3277.7400,3278.2400,0.0000,9867750.0000
2017-4-12 13:44:0,3278.5000,3278.6300,3278.0800,3278.6000,0.0000,7501737.0000
2017-4-12 13:45:0,3277.9000,3278.7900,3277.9000,3278.1000,0.0000,7807134.0000
2017-4-12 13:46:0,3277.8500,3278.7900,3277.8500,3278.5600,0.0000,8045359.0000
2017-4-12 13:47:0,3278.0500,3278.8000,3278.0500,3278.1700,0.0000,7123593.0000
2017-4-12 13:48:0,3277.9100,3278.4600,3277.2500,3277.3900,0.0000,7508290.0000
2017-4-12 13:49:0,3276.9900,3277.8300,3276.2100,3276.5600,0.0000,8602904.0000
2017-4-12 13:50:0,3276.1100,3276.3600,3275.1000,3275.3500,0.0000,9190436.0000
2017-4-12 13:51:0,3275.2600,3275.2600,3273.8200,3273.8300,0.0000,11216646.0000
2017-4-12 13:52:0,3273.6200,3273.6200,3272.4800,3272.7200,0.0000,10696779.0000
2017-4-12 13:53:0,3272.4700,3273.5300,3272.1600,3273.0800,0.0000,10485754.0000
2017-4-12 13:54:0,3273.3400,3273.9400,3272.6200,3273.4900,0.0000,8861281.0000
2017-4-12 13:55:0,3273.6100,3274.8100,3273.4800,3274.3600,0.0000,7829254.0000
2017-4-12 13:56:0,3274.4900,3276.1000,3274.4900,3275.1500,0.0000,7403924.0000
2017-4-12 13:57:0,3275.4700,3276.7600,3275.4300,3275.6500,0.0000,7653944.0000
2017-4-12 13:58:0,3276.1400,3276.9400,3275.8000,3276.1400,0.0000,6909782.0000
2017-4-12 13:59:0,3276.7300,3277.0100,3275.9700,3276.3800,0.0000,8017996.0000
2017-4-12 14:0:0,3276.5300,3277.0900,3276.0200,3277.0700,0.0000,7347399.0000
2017-4-12 14:1:0,3276.6800,3277.5800,3276.1000,3277.5800,0.0000,7978019.0000
2017-4-12 14:2:0,3276.6000,3277.6100,3276.6000,3277.6100,0.0000,7493872.0000
2017-4-12 14:3:0,3276.6900,3277.4300,3276.5500,3276.8900,0.0000,9273665.0000
2017-4-12 14:4:0,3277.4900,3278.2700,3277.3000,3278.2700,0.0000,6746761.0000
2017-4-12 14:5:0,3277.4500,3278.3300,3277.3600,3278.1200,0.0000,6614217.0000
2017-4-12 14:6:0,3278.1500,3278.7300,3277.3800,3278.7300,0.0000,7125232.0000
2017-4-12 14:7:0,3278.4400,3278.5600,3277.5800,3278.1500,0.0000,7312664.0000
2017-4-12 14:8:0,3278.1700,3278.2800,3277.6400,3278.2600,0.0000,7060844.0000
2017-4-12 14:9:0,3278.2300,3278.3500,3277.6700,3278.1000,0.0000,6447590.0000
2017-4-12 14:10:0,3278.3400,3278.3400,3277.5100,3277.9600,0.0000,6618966.0000
2017-4-12 14:11:0,3278.0500,3278.1500,3276.9700,3277.2100,0.0000,6891761.0000
2017-4-12 14:12:0,3277.5500,3277.7300,3276.6400,3277.2000,0.0000,6900773.0000
2017-4-12 14:13:0,3276.8700,3277.3400,3276.2000,3277.3400,0.0000,6650751.0000
2017-4-12 14:14:0,3277.4100,3277.4100,3276.3700,3276.9100,0.0000,7273181.0000
2017-4-12 14:15:0,3277.0100,3277.0100,3276.0600,3276.6500,0.0000,7765845.0000
2017-4-12 14:16:0,3276.7200,3277.0400,3276.1500,3276.6700,0.0000,8171185.0000
2017-4-12 14:17:0,3276.9800,3277.4500,3276.0000,3277.3700,0.0000,7417358.0000
2017-4-12 14:18:0,3276.5800,3277.7700,3276.5200,3277.4600,0.0000,8485431.0000
2017-4-12 14:19:0,3277.4600,3279.0300,3277.3100,3279.0300,0.0000,8782801.0000
2017-4-12 14:20:0,3279.3900,3279.9100,3278.5100,3279.7900,0.0000,8847028.0000
2017-4-12 14:21:0,3280.1400,3281.4300,3279.9600,3281.1500,0.0000,9191090.0000
2017-4-12 14:22:0,3281.8900,3282.0800,3281.3600,3282.0200,0.0000,9307088.0000
2017-4-12 14:23:0,3281.9500,3283.0100,3281.5200,3282.4600,0.0000,8117120.0000
2017-4-12 14:24:0,3282.8200,3283.1900,3282.4600,3282.5100,0.0000,7656893.0000
2017-4-12 14:25:0,3282.6000,3283.2900,3282.4700,3282.9300,0.0000,7267937.0000
2017-4-12 14:26:0,3282.8600,3283.2600,3282.0800,3282.9400,0.0000,7733406.0000
2017-4-12 14:27:0,3282.4700,3283.4400,3282.4700,3282.8500,0.0000,7910518.0000
2017-4-12 14:28:0,3282.8900,3282.8900,3281.9000,3282.1100,0.0000,7569569.0000
2017-4-12 14:29:0,3281.6800,3282.3900,3281.3500,3281.6600,0.0000,7254666.0000
2017-4-12 14:30:0,3281.4500,3281.7200,3280.8700,3281.3300,0.0000,8463969.0000
2017-4-12 14:31:0,3280.7700,3281.0500,3279.3800,3279.3800,0.0000,9897078.0000
2017-4-12 14:32:0,3280.1100,3280.1100,3278.6800,3278.6800,0.0000,11253838.0000
2017-4-12 14:33:0,3279.2400,3279.2400,3277.9400,3278.0200,0.0000,10214928.0000
2017-4-12 14:34:0,3277.8700,3278.4100,3277.4300,3277.4300,0.0000,10619777.0000
2017-4-12 14:35:0,3277.1400,3277.3700,3276.3800,3277.0600,0.0000,10833914.0000
2017-4-12 14:36:0,3276.0400,3277.1000,3275.3000,3275.3000,0.0000,11056902.0000
2017-4-12 14:37:0,3275.5700,3275.9900,3275.0200,3275.4000,0.0000,10883559.0000
2017-4-12 14:38:0,3274.8300,3275.6700,3273.7400,3273.7400,0.0000,14714301.0000
2017-4-12 14:39:0,3272.9200,3273.2400,3271.2300,3271.5500,0.0000,19610822.0000
2017-4-12 14:40:0,3270.9100,3271.2500,3269.5000,3269.5000,0.0000,18950221.0000
2017-4-12 14:41:0,3269.8600,3269.8600,3268.0600,3268.2300,0.0000,18433468.0000
2017-4-12 14:42:0,3267.8400,3267.8400,3264.4200,3264.4600,0.0000,25559033.0000
2017-4-12 14:43:0,3264.3200,3265.0700,3263.9300,3264.2700,0.0000,20340075.0000
2017-4-12 14:44:0,3264.4200,3265.8000,3264.2000,3265.8000,0.0000,26701327.0000
2017-4-12 14:45:0,3265.9600,3267.9600,3265.9600,3267.9600,0.0000,17061964.0000
2017-4-12 14:46:0,3267.8500,3268.6100,3267.7600,3268.6100,0.0000,13611494.0000
2017-4-12 14:47:0,3268.8100,3269.5200,3268.4900,3269.4100,0.0000,12371223.0000
2017-4-12 14:48:0,3269.1800,3270.0800,3269.1800,3269.9900,0.0000,12839479.0000
2017-4-12 14:49:0,3269.5900,3270.2500,3269.2000,3269.3800,0.0000,12569798.0000
2017-4-12 14:50:0,3269.6700,3270.2700,3269.1400,3269.1600,0.0000,11488454.0000
2017-4-12 14:51:0,3269.6800,3269.6800,3267.6300,3267.6300,0.0000,13969647.0000
2017-4-12 14:52:0,3268.3900,3268.3900,3266.5700,3266.5700,0.0000,15301340.0000
2017-4-12 14:53:0,3266.6800,3266.6800,3264.7300,3264.8800,0.0000,18446085.0000
2017-4-12 14:54:0,3264.8800,3264.8800,3263.5000,3264.4100,0.0000,18460502.0000
2017-4-12 14:55:0,3264.4700,3264.4700,3262.5400,3263.1200,0.0000,20383983.0000
2017-4-12 14:56:0,3262.4400,3263.5100,3262.2700,3263.5100,0.0000,23222350.0000
2017-4-12 14:57:0,3263.9900,3267.3200,3263.9900,3267.3200,0.0000,24652671.0000
2017-4-12 14:58:0,3267.6000,3270.7600,3267.4400,3270.7600,0.0000,23381273.0000
2017-4-12 14:59:0,3271.1400,3273.1300,3271.1100,3273.1300,0.0000,25030488.0000
2017-4-12 15:0:0,3272.7100,3274.5300,3272.7100,3273.8300,0.0000,30176699.0000
2017-4-13 9:31:0,3265.2100,3265.2100,3261.4900,3262.1900,0.0000,55029483.0000
2017-4-13 9:32:0,3262.0900,3263.6900,3261.9200,3263.6900,0.0000,23262279.0000
2017-4-13 9:33:0,3264.1000,3266.3700,3264.1000,3266.3700,0.0000,22688066.0000
2017-4-13 9:34:0,3266.4700,3268.3500,3266.4700,3268.3500,0.0000,23514865.0000
2017-4-13 9:35:0,3268.6000,3270.6200,3268.6000,3270.4700,0.0000,20802789.0000
2017-4-13 9:36:0,3271.3400,3271.8900,3271.1000,3271.4400,0.0000,18695132.0000
2017-4-13 9:37:0,3272.0600,3272.0600,3271.2500,3271.5300,0.0000,19205564.0000
2017-4-13 9:38:0,3271.2500,3271.5800,3270.8100,3271.0100,0.0000,17666513.0000
2017-4-13 9:39:0,3271.2500,3271.2500,3270.4900,3270.4900,0.0000,14639243.0000
2017-4-13 9:40:0,3271.0200,3271.2100,3270.2800,3270.4800,0.0000,15514945.0000
2017-4-13 9:41:0,3271.4500,3271.4500,3270.6300,3270.8700,0.0000,15941174.0000
2017-4-13 9:42:0,3270.5900,3271.1900,3270.3200,3270.3200,0.0000,14822579.0000
2017-4-13 9:43:0,3270.2200,3270.3300,3269.7200,3269.9000,0.0000,15325669.0000
2017-4-13 9:44:0,3269.6300,3269.9300,3269.3900,3269.5900,0.0000,14571002.0000
2017-4-13 9:45:0,3269.9300,3270.2000,3269.2800,3269.8200,0.0000,14905726.0000
2017-4-13 9:46:0,3269.1200,3269.4900,3268.0800,3268.0800,0.0000,14904663.0000
2017-4-13 9:47:0,3268.3400,3268.6800,3266.7300,3266.7300,0.0000,14900606.0000
2017-4-13 9:48:0,3266.8300,3266.9500,3265.6200,3265.8100,0.0000,14849265.0000
2017-4-13 9:49:0,3266.9700,3267.2900,3266.2500,3267.2900,0.0000,15141922.0000
2017-4-13 9:50:0,3268.1700,3268.8100,3267.5300,3268.6300,0.0000,14313303.0000
2017-4-13 9:51:0,3268.7900,3269.6600,3268.7800,3269.5400,0.0000,14187064.0000
2017-4-13 9:52:0,3269.5500,3269.9600,3269.0900,3269.2400,0.0000,13556811.0000
2017-4-13 9:53:0,3269.6300,3270.0900,3269.3400,3270.0900,0.0000,13150366.0000
2017-4-13 9:54:0,3269.9400,3270.3100,3269.5300,3270.1300,0.0000,12116044.0000
2017-4-13 9:55:0,3269.6200,3270.2700,3269.1400,3269.4800,0.0000,11176955.0000
2017-4-13 9:56:0,3269.5800,3269.8000,3268.8300,3269.5300,0.0000,11704806.0000
2017-4-13 9:57:0,3269.0700,3269.8800,3268.7000,3269.6200,0.0000,11599537.0000
2017-4-13 9:58:0,3269.2100,3270.4200,3269.0600,3269.4100,0.0000,11967564.0000
2017-4-13 9:59:0,3269.7400,3270.1400,3269.7400,3269.9900,0.0000,11208412.0000
2017-4-13 10:0:0,3270.2300,3270.2300,3269.2800,3269.7200,0.0000,12339687.0000
2017-4-13 10:1:0,3269.7200,3269.7700,3268.2200,3268.2200,0.0000,12722416.0000
2017-4-13 10:2:0,3268.7500,3268.7500,3267.7600,3267.7600,0.0000,12392892.0000
2017-4-13 10:3:0,3267.9800,3267.9800,3267.1500,3267.3500,0.0000,11480797.0000
2017-4-13 10:4:0,3267.2300,3268.0900,3266.8400,3267.7900,0.0000,10498288.0000
2017-4-13 10:5:0,3268.5600,3268.9100,3268.0700,3268.8200,0.0000,11202432.0000
2017-4-13 10:6:0,3268.5000,3268.8100,3268.0800,3268.7800,0.0000,10243025.0000
2017-4-13 10:7:0,3268.5900,3269.4900,3268.5500,3268.9300,0.0000,9922760.0000
2017-4-13 10:8:0,3268.9800,3270.1500,3268.9500,3269.7400,0.0000,9517747.0000
2017-4-13 10:9:0,3270.5200,3271.9600,3270.5200,3271.5300,0.0000,11557514.0000
2017-4-13 10:10:0,3271.9500,3273.1300,3271.9500,3273.1300,0.0000,11708410.0000
2017-4-13 10:11:0,3272.9500,3274.0300,3272.9500,3274.0300,0.0000,10909854.0000
2017-4-13 10:12:0,3274.4300,3274.8700,3273.8200,3274.6000,0.0000,10907887.0000
2017-4-13 10:13:0,3274.7300,3275.8100,3274.5300,3275.8100,0.0000,9637556.0000
2017-4-13 10:14:0,3276.0200,3276.5500,3275.4700,3276.5000,0.0000,10441229.0000
2017-4-13 10:15:0,3276.7900,3277.0400,3275.9500,3276.5300,0.0000,9444674.0000
2017-4-13 10:16:0,3276.7300,3276.8900,3276.2200,3276.8900,0.0000,7934110.0000
2017-4-13 10:17:0,3276.8500,3276.8500,3275.9200,3276.2300,0.0000,8618225.0000
2017-4-13 10:18:0,3276.4100,3276.4100,3275.3900,3276.1200,0.0000,8906255.0000
2017-4-13 10:19:0,3276.2300,3276.2300,3275.2800,3275.6000,0.0000,7868738.0000
2017-4-13 10:20:0,3275.6500,3275.8100,3275.0400,3275.6600,0.0000,8243524.0000
2017-4-13 10:21:0,3276.0400,3276.1700,3275.6200,3275.6800,0.0000,7510748.0000
2017-4-13 10:22:0,3275.5500,3276.2800,3274.9700,3275.5500,0.0000,7451027.0000
2017-4-13 10:23:0,3275.5000,3275.9800,3275.2800,3275.5900,0.0000,7206988.0000
2017-4-13 10:24:0,3275.5400,3275.8500,3275.1400,3275.7200,0.0000,7459875.0000
2017-4-13 10:25:0,3275.8900,3276.1800,3274.9100,3275.9100,0.0000,7520660.0000
2017-4-13 10:26:0,3275.4500,3276.0000,3274.9900,3275.5300,0.0000,8014884.0000
2017-4-13 10:27:0,3275.7800,3276.1300,3275.1100,3275.2500,0.0000,7996041.0000
2017-4-13 10:28:0,3274.9900,3276.1000,3274.8500,3275.7500,0.0000,8060103.0000
2017-4-13 10:29:0,3275.9600,3276.4400,3275.5400,3276.0000,0.0000,8690480.0000
2017-4-13 10:30:0,3275.9100,3276.2700,3275.3800,3275.8400,0.0000,8364847.0000
2017-4-13 10:31:0,3275.6300,3276.3700,3275.1400,3275.9700,0.0000,7736028.0000
2017-4-13 10:32:0,3275.6400,3276.4000,3275.3600,3275.5500,0.0000,7503129.0000
2017-4-13 10:33:0,3275.6500,3275.9000,3274.9600,3275.3400,0.0000,7490596.0000
2017-4-13 10:34:0,3275.5600,3275.8200,3274.7700,3275.3000,0.0000,7527871.0000
2017-4-13 10:35:0,3275.1100,3275.3600,3274.2800,3275.0400,0.0000,8215341.0000
2017-4-13 10:36:0,3275.0300,3275.0300,3274.0900,3274.3500,0.0000,8591681.0000
2017-4-13 10:37:0,3274.3600,3274.6000,3273.1000,3273.5400,0.0000,9190764.0000
2017-4-13 10:38:0,3273.4100,3273.4100,3272.0200,3272.0200,0.0000,9038719.0000
2017-4-13 10:39:0,3272.0600,3272.0600,3271.1800,3271.1800,0.0000,7689661.0000
2017-4-13 10:40:0,3271.3600,3271.8000,3270.9200,3271.8000,0.0000,7710468.0000
2017-4-13 10:41:0,3271.5300,3271.7100,3271.0500,3271.7100,0.0000,7355919.0000
2017-4-13 10:42:0,3271.5100,3271.8200,3271.0500,3271.5700,0.0000,6427191.0000
2017-4-13 10:43:0,3270.8400,3271.5300,3270.7700,3271.2500,0.0000,6304720.0000
2017-4-13 10:44:0,3271.5700,3271.5700,3270.4700,3271.1100,0.0000,6706951.0000
2017-4-13 10:45:0,3271.1100,3271.2300,3270.5300,3270.9600,0.0000,6220180.0000
2017-4-13 10:46:0,3271.2600,3271.8000,3270.9000,3271.5200,0.0000,6864809.0000
2017-4-13 10:47:0,3271.9000,3273.0700,3271.9000,3273.0700,0.0000,7691955.0000
2017-4-13 10:48:0,3272.8000,3273.8800,3272.4200,3273.8100,0.0000,6907078.0000
2017-4-13 10:49:0,3273.7300,3275.0000,3273.7300,3274.5500,0.0000,7194454.0000
2017-4-13 10:50:0,3274.5000,3275.2600,3274.4800,3275.1300,0.0000,9636080.0000
2017-4-13 10:51:0,3275.0300,3275.6600,3274.4700,3275.4100,0.0000,8580951.0000
2017-4-13 10:52:0,3274.8300,3275.7900,3274.7400,3275.7900,0.0000,7948447.0000
2017-4-13 10:53:0,3275.1100,3276.1600,3275.0800,3276.1600,0.0000,7702688.0000
2017-4-13 10:54:0,3275.6200,3276.3500,3275.1800,3276.3500,0.0000,7537946.0000
2017-4-13 10:55:0,3275.9400,3276.4100,3275.2600,3276.3600,0.0000,7047325.0000
2017-4-13 10:56:0,3275.7900,3276.6000,3275.4900,3276.6000,0.0000,7505260.0000
2017-4-13 10:57:0,3276.2700,3276.4200,3275.7000,3276.1100,0.0000,7432841.0000
2017-4-13 10:58:0,3276.5100,3276.5100,3275.7500,3275.8200,0.0000,6892006.0000
2017-4-13 10:59:0,3275.6200,3276.8900,3275.6200,3276.8900,0.0000,6721859.0000
2017-4-13 11:0:0,3276.8300,3278.2200,3276.4400,3278.2200,0.0000,11840302.0000
2017-4-13 11:1:0,3278.2600,3279.8400,3278.2600,3279.8400,0.0000,11139228.0000
2017-4-13 11:2:0,3279.4000,3280.8000,3278.9200,3280.8000,0.0000,11206978.0000
2017-4-13 11:3:0,3279.9900,3280.8100,3279.9900,3280.5500,0.0000,8606099.0000
2017-4-13 11:4:0,3281.1300,3281.1300,3279.8100,3280.1200,0.0000,7944348.0000
2017-4-13 11:5:0,3279.8300,3279.9500,3279.1800,3279.1900,0.0000,7273753.0000
2017-4-13 11:6:0,3279.4700,3279.9400,3279.0600,3279.3400,0.0000,7297183.0000
2017-4-13 11:7:0,3279.4300,3279.9200,3279.2300,3279.2300,0.0000,5679342.0000
2017-4-13 11:8:0,3279.3000,3279.7800,3278.7400,3279.4900,0.0000,5959182.0000
2017-4-13 11:9:0,3278.9400,3279.2400,3277.8100,3278.5700,0.0000,6357559.0000
2017-4-13 11:10:0,3277.5000,3277.8500,3277.1300,3277.2400,0.0000,6140963.0000
2017-4-13 11:11:0,3277.1200,3277.2500,3276.5800,3276.8500,0.0000,5882668.0000
2017-4-13 11:12:0,3276.3800,3277.2300,3275.7600,3276.4300,0.0000,5477904.0000
2017-4-13 11:13:0,3275.8200,3276.8100,3275.8200,3276.5900,0.0000,5450216.0000
2017-4-13 11:14:0,3275.5300,3276.6000,3275.4400,3276.6000,0.0000,5263191.0000
2017-4-13 11:15:0,3275.8600,3276.3300,3275.0400,3275.9100,0.0000,5537049.0000
2017-4-13 11:16:0,3275.2400,3276.1800,3275.0900,3275.9500,0.0000,5376567.0000
2017-4-13 11:17:0,3275.0000,3276.3200,3275.0000,3276.1900,0.0000,5543438.0000
2017-4-13 11:18:0,3274.8700,3275.7100,3274.6000,3275.7100,0.0000,4610125.0000
2017-4-13 11:19:0,3275.8800,3275.8800,3274.0800,3275.1800,0.0000,5328154.0000
2017-4-13 11:20:0,3275.2100,3275.5400,3274.4700,3275.5400,0.0000,5463076.0000
2017-4-13 11:21:0,3275.9000,3275.9000,3274.9100,3275.5500,0.0000,5036519.0000
2017-4-13 11:22:0,3276.0900,3276.2700,3275.4800,3275.9800,0.0000,5095010.0000
2017-4-13 11:23:0,3276.3500,3276.4200,3275.4100,3276.0800,0.0000,5432438.0000
2017-4-13 11:24:0,3276.4100,3276.9300,3275.9100,3276.9300,0.0000,5252460.0000
2017-4-13 11:25:0,3276.0900,3277.1000,3276.0900,3276.9600,0.0000,5857600.0000
2017-4-13 11:26:0,3276.9600,3277.2800,3276.0900,3277.2800,0.0000,5643136.0000
2017-4-13 11:27:0,3277.1300,3277.9400,3276.5300,3277.9400,0.0000,6494039.0000
2017-4-13 11:28:0,3277.6700,3278.4600,3277.2000,3277.4500,0.0000,7265069.0000
2017-4-13 11:29:0,3277.4200,3278.4200,3277.0200,3277.7800,0.0000,6154071.0000
2017-4-13 13:0:0,3277.7200,3280.7700,3277.2900,3280.4000,0.0000,35485765.0000
2017-4-13 13:2:0,3281.0200,3281.0200,3279.6600,3279.7300,0.0000,5989164.0000
2017-4-13 13:3:0,3279.9500,3280.2500,3279.3100,3279.3100,0.0000,5210680.0000
2017-4-13 13:4:0,3280.2500,3280.3200,3279.2600,3279.4600,0.0000,5432766.0000
2017-4-13 13:5:0,3279.7500,3279.9800,3279.0000,3279.2000,0.0000,5099924.0000
2017-4-13 13:6:0,3279.2900,3279.3900,3278.6700,3278.8900,0.0000,5184629.0000
2017-4-13 13:7:0,3278.8500,3279.2500,3278.4300,3279.1700,0.0000,4715801.0000
2017-4-13 13:8:0,3279.1300,3279.4600,3278.3400,3278.4800,0.0000,4921667.0000
2017-4-13 13:9:0,3278.9700,3279.3900,3278.3000,3278.3000,0.0000,5117619.0000
2017-4-13 13:10:0,3278.8100,3279.4300,3278.2200,3279.0700,0.0000,5245004.0000
2017-4-13 13:11:0,3278.9300,3279.1400,3278.5500,3278.5700,0.0000,6609381.0000
2017-4-13 13:12:0,3279.8100,3279.8100,3278.6000,3278.9600,0.0000,6009971.0000
2017-4-13 13:13:0,3279.2400,3279.4900,3278.8300,3278.8400,0.0000,6287518.0000
2017-4-13 13:14:0,3279.2600,3279.2900,3278.4500,3278.4900,0.0000,6290548.0000
2017-4-13 13:15:0,3278.9800,3279.5100,3278.4400,3278.6400,0.0000,6757001.0000
2017-4-13 13:16:0,3278.9500,3279.5800,3278.7200,3278.7200,0.0000,6396881.0000
2017-4-13 13:17:0,3278.7600,3279.4500,3278.7600,3279.3600,0.0000,6177008.0000
2017-4-13 13:18:0,3279.4000,3279.9500,3278.8900,3279.1200,0.0000,6645754.0000
2017-4-13 13:19:0,3279.4600,3280.1000,3279.3400,3279.5800,0.0000,6901836.0000
2017-4-13 13:20:0,3279.9100,3279.9100,3279.2100,3279.5300,0.0000,8426942.0000
2017-4-13 13:21:0,3279.6300,3280.2500,3279.5700,3280.1700,0.0000,7539174.0000
2017-4-13 13:22:0,3280.4700,3280.4700,3279.5900,3279.8000,0.0000,7815163.0000
2017-4-13 13:23:0,3279.9400,3280.2500,3279.6100,3280.0700,0.0000,7218129.0000
2017-4-13 13:24:0,3280.1700,3280.6100,3278.9400,3278.9400,0.0000,7632642.0000
2017-4-13 13:25:0,3279.9800,3279.9800,3278.8600,3279.4700,0.0000,7796812.0000
2017-4-13 13:26:0,3278.9300,3279.1600,3278.0900,3278.3600,0.0000,7281536.0000
2017-4-13 13:27:0,3278.3600,3278.7200,3277.7900,3277.7900,0.0000,6349122.0000
2017-4-13 13:28:0,3278.0000,3278.1000,3276.7700,3277.1000,0.0000,7866609.0000
2017-4-13 13:29:0,3276.8700,3277.3300,3276.3800,3277.3300,0.0000,6620112.0000
2017-4-13 13:30:0,3276.8000,3277.1000,3276.2200,3276.7400,0.0000,5560887.0000
2017-4-13 13:31:0,3277.1100,3277.2600,3276.2600,3276.6500,0.0000,6921744.0000
2017-4-13 13:32:0,3277.1200,3277.6700,3276.4900,3276.4900,0.0000,6714323.0000
2017-4-13 13:33:0,3276.4900,3277.4600,3276.3800,3276.6300,0.0000,6207564.0000
2017-4-13 13:34:0,3277.2500,3277.2500,3276.4800,3276.4800,0.0000,6443005.0000
2017-4-13 13:35:0,3277.2100,3277.3400,3276.5000,3276.6200,0.0000,7056256.0000
2017-4-13 13:36:0,3276.9900,3277.2900,3276.2700,3276.7500,0.0000,7198306.0000
2017-4-13 13:37:0,3277.0500,3277.0900,3276.2900,3276.3000,0.0000,7105900.0000
2017-4-13 13:38:0,3276.9200,3276.9200,3276.0500,3276.3900,0.0000,6568504.0000
2017-4-13 13:39:0,3276.0200,3276.7200,3275.8300,3276.1400,0.0000,6632236.0000
2017-4-13 13:40:0,3276.0700,3276.2700,3275.7700,3276.0700,0.0000,6637154.0000
2017-4-13 13:41:0,3276.1300,3276.6000,3275.4400,3275.7200,0.0000,7967533.0000
2017-4-13 13:42:0,3276.2100,3276.6100,3275.9300,3276.3600,0.0000,7815818.0000
2017-4-13 13:43:0,3276.6800,3276.7600,3275.9600,3276.7600,0.0000,8052403.0000
2017-4-13 13:44:0,3276.3300,3278.6300,3276.3300,3278.1000,0.0000,8976787.0000
2017-4-13 13:45:0,3277.9600,3279.3000,3277.9600,3278.3900,0.0000,9214190.0000
2017-4-13 13:46:0,3279.3100,3279.8000,3278.8400,3278.8600,0.0000,8387290.0000
2017-4-13 13:47:0,3278.8600,3279.7900,3278.6600,3278.6600,0.0000,7370828.0000
2017-4-13 13:48:0,3279.2900,3279.9500,3278.7400,3279.2200,0.0000,7304966.0000
2017-4-13 13:49:0,3279.5700,3279.8400,3279.0700,3279.0700,0.0000,6948613.0000
2017-4-13 13:50:0,3279.5300,3279.8600,3279.1900,3279.4300,0.0000,6282439.0000
2017-4-13 13:51:0,3279.2400,3280.0900,3278.8300,3278.8300,0.0000,6668119.0000
2017-4-13 13:52:0,3279.4100,3279.7900,3278.9100,3279.0400,0.0000,6198225.0000
2017-4-13 13:53:0,3279.2500,3280.3000,3279.0000,3279.0000,0.0000,6833761.0000
2017-4-13 13:54:0,3279.4900,3280.2600,3279.0900,3279.2300,0.0000,6385002.0000
2017-4-13 13:55:0,3279.0800,3280.1400,3279.0800,3279.1200,0.0000,6769207.0000
2017-4-13 13:56:0,3278.9800,3280.0200,3278.9500,3279.0700,0.0000,6608153.0000
2017-4-13 13:57:0,3279.1500,3279.1500,3278.3400,3278.3400,0.0000,7139324.0000
2017-4-13 13:58:0,3278.4600,3278.7000,3277.6800,3277.6800,0.0000,8305700.0000
2017-4-13 13:59:0,3277.2200,3277.8300,3276.4400,3276.4400,0.0000,8788700.0000
2017-4-13 14:0:0,3277.0600,3277.3600,3276.3500,3276.3500,0.0000,7893151.0000
2017-4-13 14:1:0,3276.0400,3277.7500,3276.0400,3276.5800,0.0000,8274732.0000
2017-4-13 14:2:0,3276.7500,3276.7500,3276.0300,3276.2200,0.0000,7631498.0000
2017-4-13 14:3:0,3276.6100,3276.7700,3275.6200,3275.9000,0.0000,7985392.0000
2017-4-13 14:4:0,3275.5400,3276.6800,3275.5400,3275.7900,0.0000,7459136.0000
2017-4-13 14:5:0,3275.9100,3276.0500,3275.5500,3275.5800,0.0000,7512878.0000
2017-4-13 14:6:0,3275.5900,3275.5900,3274.8700,3275.2100,0.0000,7618391.0000
2017-4-13 14:7:0,3275.0300,3275.4700,3274.5300,3274.7500,0.0000,8197401.0000
2017-4-13 14:8:0,3275.3200,3275.3800,3274.1900,3274.8300,0.0000,7603975.0000
2017-4-13 14:9:0,3274.3400,3274.8100,3273.9700,3274.0600,0.0000,8843586.0000
2017-4-13 14:10:0,3273.5800,3274.3600,3273.2900,3273.2900,0.0000,9407523.0000
2017-4-13 14:11:0,3272.9400,3273.3300,3271.6200,3271.9700,0.0000,10830146.0000
2017-4-13 14:12:0,3271.3900,3271.6000,3270.0800,3270.0800,0.0000,11383433.0000
2017-4-13 14:13:0,3270.5700,3270.8200,3269.5400,3269.5400,0.0000,10231311.0000
2017-4-13 14:14:0,3269.2700,3269.7500,3269.1200,3269.2500,0.0000,9796972.0000
2017-4-13 14:15:0,3269.8100,3270.8800,3269.6900,3270.4500,0.0000,8658611.0000
2017-4-13 14:16:0,3270.4900,3271.0600,3270.3800,3271.0600,0.0000,8762650.0000
2017-4-13 14:17:0,3270.9700,3271.6300,3270.8600,3271.0700,0.0000,7819424.0000
2017-4-13 14:18:0,3271.0500,3271.9600,3271.0200,3271.3800,0.0000,7551381.0000
2017-4-13 14:19:0,3271.7100,3271.7100,3270.7000,3271.1700,0.0000,6967126.0000
2017-4-13 14:20:0,3271.3700,3271.5000,3270.6800,3270.9800,0.0000,6730051.0000
2017-4-13 14:21:0,3270.6200,3271.2300,3270.0800,3270.0800,0.0000,7732424.0000
2017-4-13 14:22:0,3270.5900,3271.8200,3270.2600,3271.7100,0.0000,8075666.0000
2017-4-13 14:23:0,3272.0800,3272.3000,3271.1800,3271.8600,0.0000,8220339.0000
2017-4-13 14:24:0,3272.0100,3272.9400,3271.6100,3272.4500,0.0000,7290710.0000
2017-4-13 14:25:0,3272.4300,3273.6600,3272.4300,3273.6600,0.0000,7653454.0000
2017-4-13 14:26:0,3273.4400,3275.3500,3273.2500,3275.2200,0.0000,9367712.0000
2017-4-13 14:27:0,3275.0000,3276.3300,3274.9600,3275.9400,0.0000,9660327.0000
2017-4-13 14:28:0,3275.9700,3276.6300,3275.8700,3276.1900,0.0000,8219028.0000
2017-4-13 14:29:0,3275.8800,3276.6700,3275.8800,3276.4900,0.0000,8193141.0000
2017-4-13 14:30:0,3275.8400,3276.4500,3275.4000,3275.7400,0.0000,7747167.0000
2017-4-13 14:31:0,3276.0200,3276.1300,3275.1700,3275.8400,0.0000,7388849.0000
2017-4-13 14:32:0,3275.0100,3275.6700,3274.3700,3275.0900,0.0000,7603317.0000
2017-4-13 14:33:0,3274.9300,3274.9300,3274.4000,3274.5000,0.0000,7010543.0000
2017-4-13 14:34:0,3274.0500,3274.7100,3273.6500,3274.4000,0.0000,8742987.0000
2017-4-13 14:35:0,3274.2600,3274.4900,3273.6500,3274.1400,0.0000,7722102.0000
2017-4-13 14:36:0,3273.8400,3274.2500,3273.5800,3273.8800,0.0000,7450455.0000
2017-4-13 14:37:0,3273.1100,3274.2200,3273.1100,3273.6300,0.0000,7441280.0000
2017-4-13 14:38:0,3273.5100,3273.8100,3272.6500,3272.8800,0.0000,7629859.0000
2017-4-13 14:39:0,3272.8000,3272.9200,3271.9800,3271.9800,0.0000,8747577.0000
2017-4-13 14:40:0,3272.3800,3272.3800,3271.8500,3272.2500,0.0000,8050927.0000
2017-4-13 14:41:0,3271.8700,3272.1300,3271.4100,3271.7700,0.0000,8523932.0000
2017-4-13 14:42:0,3271.7800,3272.0800,3271.4500,3271.6100,0.0000,9667538.0000
2017-4-13 14:43:0,3271.5500,3272.2000,3271.4400,3271.8100,0.0000,9754209.0000
2017-4-13 14:44:0,3272.1400,3272.7700,3271.7500,3272.4000,0.0000,9229264.0000
2017-4-13 14:45:0,3272.0300,3272.6900,3271.9300,3272.6900,0.0000,8452172.0000
2017-4-13 14:46:0,3272.4900,3273.0400,3272.0900,3272.4500,0.0000,9025776.0000
2017-4-13 14:47:0,3271.9300,3272.6000,3271.8600,3271.9700,0.0000,9063950.0000
2017-4-13 14:48:0,3272.3000,3272.5600,3271.6900,3271.7400,0.0000,9647550.0000
2017-4-13 14:49:0,3271.7400,3272.5400,3271.4500,3272.0400,0.0000,9309547.0000
2017-4-13 14:50:0,3271.7000,3272.1400,3271.1100,3271.8400,0.0000,10940575.0000
2017-4-13 14:51:0,3271.6900,3272.1400,3271.3200,3272.0200,0.0000,10984647.0000
2017-4-13 14:52:0,3271.9300,3271.9900,3271.3100,3271.8700,0.0000,11699316.0000
2017-4-13 14:53:0,3272.1000,3272.4900,3271.6000,3272.4800,0.0000,14165928.0000
2017-4-13 14:54:0,3272.5900,3272.8200,3272.2900,3272.8200,0.0000,14751002.0000
2017-4-13 14:55:0,3272.9900,3273.3600,3272.5700,3273.1600,0.0000,14577494.0000
2017-4-13 14:56:0,3272.8000,3274.0700,3272.8000,3273.6500,0.0000,14598793.0000
2017-4-13 14:57:0,3273.6500,3274.6600,3273.6500,3274.3200,0.0000,15987339.0000
2017-4-13 14:58:0,3274.7000,3275.3900,3274.6100,3275.1600,0.0000,16606653.0000
2017-4-13 14:59:0,3274.9000,3275.5700,3274.9000,3275.5500,0.0000,17825952.0000
2017-4-13 15:0:0,3275.8700,3276.0700,3274.7400,3275.9600,0.0000,22970853.0000
2017-4-14 9:31:0,3276.1300,3276.7100,3274.9900,3275.6900,0.0000,62775286.0000
2017-4-14 9:32:0,3274.9500,3275.8000,3273.9000,3273.9000,0.0000,22372473.0000
2017-4-14 9:33:0,3274.4600,3274.8200,3273.5800,3273.9000,0.0000,19134028.0000
2017-4-14 9:34:0,3273.7900,3273.8600,3273.0400,3273.0900,0.0000,18379135.0000
2017-4-14 9:35:0,3273.0900,3273.4300,3272.2700,3272.7000,0.0000,17183739.0000
2017-4-14 9:36:0,3272.0900,3272.7600,3271.8700,3272.2700,0.0000,16891868.0000
2017-4-14 9:37:0,3271.8700,3272.2200,3271.3600,3271.6000,0.0000,24457959.0000
2017-4-14 9:38:0,3271.3500,3271.7800,3270.7200,3270.9400,0.0000,20805974.0000
2017-4-14 9:39:0,3270.7700,3272.0300,3270.7700,3271.4700,0.0000,18982579.0000
2017-4-14 9:40:0,3271.3100,3272.3000,3271.0900,3271.0900,0.0000,19380053.0000
2017-4-14 9:41:0,3271.8100,3272.3300,3271.6700,3272.1500,0.0000,19243411.0000
2017-4-14 9:42:0,3272.3300,3272.5500,3271.7300,3271.8100,0.0000,20608486.0000
2017-4-14 9:43:0,3271.9700,3271.9700,3270.7600,3271.0100,0.0000,19295594.0000
2017-4-14 9:44:0,3270.5600,3271.0100,3268.3900,3268.5500,0.0000,20274212.0000
2017-4-14 9:45:0,3268.1900,3268.7600,3266.8500,3267.1900,0.0000,19451693.0000
2017-4-14 9:46:0,3266.8800,3267.3200,3265.7400,3265.7400,0.0000,18562697.0000
2017-4-14 9:47:0,3265.4200,3266.8100,3265.2100,3266.8100,0.0000,17698362.0000
2017-4-14 9:48:0,3267.2000,3268.0200,3266.6100,3268.0200,0.0000,16499953.0000
2017-4-14 9:49:0,3268.7400,3270.1600,3268.7400,3270.0400,0.0000,15990861.0000
2017-4-14 9:50:0,3270.5900,3271.3600,3270.2700,3270.7900,0.0000,15439743.0000
2017-4-14 9:51:0,3270.6000,3271.1900,3270.4900,3270.5400,0.0000,13750021.0000
2017-4-14 9:52:0,3270.8300,3271.0100,3269.9500,3270.3700,0.0000,13554804.0000
2017-4-14 9:53:0,3269.8100,3270.3100,3269.4300,3269.7200,0.0000,13938559.0000
2017-4-14 9:54:0,3270.1700,3270.2400,3268.9800,3269.6900,0.0000,13208080.0000
2017-4-14 9:55:0,3269.4500,3269.5100,3268.2800,3268.5600,0.0000,12175682.0000
2017-4-14 9:56:0,3268.4200,3268.5400,3266.6000,3266.6000,0.0000,14309655.0000
2017-4-14 9:57:0,3267.1400,3267.3600,3266.4800,3266.6700,0.0000,14903579.0000
2017-4-14 9:58:0,3266.4900,3266.9600,3265.8800,3266.1600,0.0000,13647786.0000
2017-4-14 9:59:0,3266.8000,3267.3400,3266.6000,3266.8800,0.0000,12689198.0000
2017-4-14 10:0:0,3267.1600,3268.0000,3267.1200,3267.5400,0.0000,12850007.0000
2017-4-14 10:1:0,3267.9500,3268.2000,3267.0000,3267.4300,0.0000,12517288.0000
2017-4-14 10:2:0,3267.4300,3267.4400,3266.7800,3266.7800,0.0000,11406780.0000
2017-4-14 10:3:0,3266.6000,3266.6000,3265.1500,3265.1900,0.0000,12938027.0000
2017-4-14 10:4:0,3264.8600,3265.2100,3263.6900,3263.9700,0.0000,14370031.0000
2017-4-14 10:5:0,3263.9300,3264.2600,3263.1300,3263.1300,0.0000,13715941.0000
2017-4-14 10:6:0,3263.2600,3263.2700,3262.2700,3262.7100,0.0000,12820883.0000
2017-4-14 10:7:0,3262.6200,3263.4100,3262.0100,3263.1100,0.0000,10949463.0000
2017-4-14 10:8:0,3262.9500,3263.8000,3262.9500,3263.5400,0.0000,10203908.0000
2017-4-14 10:9:0,3263.9700,3265.1000,3263.5600,3264.2100,0.0000,9806391.0000
2017-4-14 10:10:0,3264.5900,3265.3000,3264.5200,3264.6700,0.0000,9641938.0000
2017-4-14 10:11:0,3265.1800,3265.4600,3264.3900,3264.5200,0.0000,8433578.0000
2017-4-14 10:12:0,3264.9200,3265.3900,3263.6200,3263.6200,0.0000,9579432.0000
2017-4-14 10:13:0,3263.4800,3264.1800,3263.0100,3263.2800,0.0000,10013649.0000
2017-4-14 10:14:0,3263.3300,3263.9900,3263.0900,3263.2700,0.0000,8931404.0000
2017-4-14 10:15:0,3262.9600,3263.6900,3262.9100,3263.6900,0.0000,8865621.0000
2017-4-14 10:16:0,3263.6500,3264.1200,3263.3900,3263.6000,0.0000,9574066.0000
2017-4-14 10:17:0,3263.7800,3264.8200,3263.3900,3264.3300,0.0000,9598967.0000
2017-4-14 10:18:0,3264.3900,3265.5800,3264.3700,3265.0000,0.0000,9846698.0000
2017-4-14 10:19:0,3265.1400,3266.7700,3265.1400,3266.7700,0.0000,10733808.0000
2017-4-14 10:20:0,3265.9400,3267.2900,3265.9400,3266.5700,0.0000,10126208.0000
2017-4-14 10:21:0,3266.8500,3267.8000,3266.5100,3267.8000,0.0000,9223040.0000
2017-4-14 10:22:0,3267.6800,3267.8900,3267.1000,3267.1000,0.0000,8789764.0000
2017-4-14 10:23:0,3266.9900,3267.8000,3266.6400,3267.0000,0.0000,7635019.0000
2017-4-14 10:24:0,3266.9700,3266.9700,3265.4100,3265.4100,0.0000,7740207.0000
2017-4-14 10:25:0,3265.4600,3266.1700,3264.4900,3265.4500,0.0000,8143089.0000
2017-4-14 10:26:0,3264.8500,3265.6100,3264.4900,3265.2900,0.0000,7543927.0000
2017-4-14 10:27:0,3264.7800,3265.3800,3264.3000,3265.0500,0.0000,7275065.0000
2017-4-14 10:28:0,3264.6300,3265.1000,3264.1300,3264.5400,0.0000,7382133.0000
2017-4-14 10:29:0,3264.8600,3265.1700,3263.6100,3263.6100,0.0000,8296361.0000
2017-4-14 10:30:0,3263.4600,3263.5800,3262.3300,3262.3300,0.0000,9641322.0000
2017-4-14 10:31:0,3262.7100,3262.7100,3260.7000,3261.2900,0.0000,11079919.0000
2017-4-14 10:32:0,3261.1500,3261.1500,3258.8600,3259.0400,0.0000,12292909.0000
2017-4-14 10:33:0,3259.3500,3259.3500,3257.9600,3257.9600,0.0000,10716770.0000
2017-4-14 10:34:0,3258.2700,3258.4800,3257.6700,3257.7500,0.0000,10295781.0000
2017-4-14 10:35:0,3258.1600,3258.6300,3257.7100,3258.1400,0.0000,9204852.0000
2017-4-14 10:36:0,3257.9600,3258.8700,3257.9500,3258.6400,0.0000,7592667.0000
2017-4-14 10:37:0,3258.4700,3259.8300,3258.4700,3259.6600,0.0000,7212232.0000
2017-4-14 10:38:0,3259.9600,3260.4200,3259.6100,3259.9200,0.0000,7021112.0000
2017-4-14 10:39:0,3260.4300,3261.1000,3260.4300,3261.0200,0.0000,7656975.0000
2017-4-14 10:40:0,3261.2300,3261.6900,3261.0400,3261.1100,0.0000,6893809.0000
2017-4-14 10:41:0,3261.9700,3261.9700,3261.1500,3261.2600,0.0000,6500182.0000
2017-4-14 10:42:0,3261.4500,3262.0300,3261.1700,3261.8100,0.0000,6967047.0000
2017-4-14 10:43:0,3261.5300,3262.0200,3261.2800,3261.7600,0.0000,6806726.0000
2017-4-14 10:44:0,3261.2400,3262.1100,3261.2400,3261.9800,0.0000,6700148.0000
2017-4-14 10:45:0,3261.5900,3261.7600,3260.8700,3261.7600,0.0000,6729640.0000
2017-4-14 10:46:0,3261.8400,3261.8400,3260.4800,3260.4800,0.0000,7893806.0000
2017-4-14 10:47:0,3260.2800,3260.8700,3259.3500,3259.6400,0.0000,8696293.0000
2017-4-14 10:48:0,3259.0300,3259.6400,3258.6700,3259.0600,0.0000,9423826.0000
2017-4-14 10:49:0,3258.8300,3258.8300,3257.7700,3258.0400,0.0000,8637885.0000
2017-4-14 10:50:0,3258.2500,3258.5900,3257.6700,3257.9000,0.0000,8060923.0000
2017-4-14 10:51:0,3257.7400,3258.0100,3257.3100,3257.9600,0.0000,6933866.0000
2017-4-14 10:52:0,3257.1900,3257.8400,3257.1900,3257.7200,0.0000,7050522.0000
2017-4-14 10:53:0,3257.8800,3257.9200,3257.1000,3257.5300,0.0000,7212560.0000
2017-4-14 10:54:0,3257.2900,3257.5600,3256.9800,3257.3300,0.0000,6021523.0000
2017-4-14 10:55:0,3257.2100,3257.3100,3256.9000,3257.2000,0.0000,6891841.0000
2017-4-14 10:56:0,3256.6700,3256.6700,3255.2100,3255.2100,0.0000,9545968.0000
2017-4-14 10:57:0,3255.3500,3255.3600,3253.0100,3253.0100,0.0000,11719633.0000
2017-4-14 10:58:0,3253.8000,3253.8000,3251.9700,3252.0900,0.0000,12663843.0000
2017-4-14 10:59:0,3251.6700,3252.1000,3251.4300,3251.8700,0.0000,13133245.0000
2017-4-14 11:0:0,3251.6000,3252.4200,3250.8500,3252.4200,0.0000,10596591.0000
2017-4-14 11:1:0,3251.7300,3252.6300,3251.1500,3251.6200,0.0000,8800660.0000
2017-4-14 11:2:0,3251.7300,3253.8100,3251.7300,3253.2100,0.0000,8572104.0000
2017-4-14 11:3:0,3253.9600,3255.5600,3253.7900,3255.5600,0.0000,8242376.0000
2017-4-14 11:4:0,3255.1100,3255.7600,3254.6700,3255.7600,0.0000,6180694.0000
2017-4-14 11:5:0,3255.5600,3255.5700,3254.7900,3255.1500,0.0000,5971470.0000
2017-4-14 11:6:0,3254.9800,3255.5800,3254.8700,3255.2000,0.0000,5513294.0000
2017-4-14 11:7:0,3254.9600,3256.1300,3254.9600,3255.7000,0.0000,5496990.0000
2017-4-14 11:8:0,3255.8000,3256.3600,3255.6300,3256.2400,0.0000,5189054.0000
2017-4-14 11:9:0,3256.1200,3256.5500,3255.7700,3256.5100,0.0000,5385006.0000
2017-4-14 11:10:0,3256.4200,3256.5100,3255.9100,3256.3600,0.0000,5162348.0000
2017-4-14 11:11:0,3256.2400,3257.0700,3255.9600,3256.7400,0.0000,6077965.0000
2017-4-14 11:12:0,3256.5200,3257.4800,3256.4800,3257.3400,0.0000,5268272.0000
2017-4-14 11:13:0,3257.1800,3257.3600,3256.6300,3257.3600,0.0000,5017429.0000
2017-4-14 11:14:0,3257.5700,3257.7000,3256.9100,3257.1900,0.0000,4983926.0000
2017-4-14 11:15:0,3257.3800,3257.7900,3256.9700,3257.7900,0.0000,5701954.0000
2017-4-14 11:16:0,3257.9000,3257.9100,3257.0100,3257.7900,0.0000,4996951.0000
2017-4-14 11:17:0,3257.9600,3257.9600,3257.0000,3257.6700,0.0000,5467252.0000
2017-4-14 11:18:0,3257.5300,3257.8200,3257.2200,3257.7700,0.0000,5076987.0000
2017-4-14 11:19:0,3258.0000,3258.0000,3257.0700,3257.3000,0.0000,4313820.0000
2017-4-14 11:20:0,3257.8200,3257.8200,3256.8900,3257.0300,0.0000,4382879.0000
2017-4-14 11:21:0,3256.9400,3257.9100,3256.9400,3257.7600,0.0000,4782320.0000
2017-4-14 11:22:0,3257.5100,3258.2300,3257.0700,3258.1200,0.0000,4462259.0000
2017-4-14 11:23:0,3257.8100,3258.8500,3257.8100,3258.4200,0.0000,4632488.0000
2017-4-14 11:24:0,3259.4500,3259.4500,3258.8100,3259.3200,0.0000,4684261.0000
2017-4-14 11:25:0,3260.0400,3260.2600,3259.1000,3260.2600,0.0000,4305382.0000
2017-4-14 11:26:0,3260.5600,3260.5600,3259.8700,3260.0300,0.0000,4398525.0000
2017-4-14 11:27:0,3260.1200,3260.9600,3260.1200,3260.7800,0.0000,4166690.0000
2017-4-14 11:28:0,3260.9000,3261.3800,3260.5000,3261.3800,0.0000,4173327.0000
2017-4-14 11:29:0,3261.3800,3261.5900,3260.9000,3261.1600,0.0000,4165709.0000
2017-4-14 13:0:0,3261.2700,3262.1400,3260.5600,3261.7200,0.0000,15838403.0000
2017-4-14 13:2:0,3261.8000,3261.8000,3259.9600,3259.9600,0.0000,4046514.0000
2017-4-14 13:3:0,3260.5600,3260.9500,3259.6700,3260.3800,0.0000,4231245.0000
2017-4-14 13:4:0,3259.9400,3259.9400,3259.0000,3259.3200,0.0000,3647318.0000
2017-4-14 13:5:0,3259.4800,3259.4800,3258.6100,3258.8200,0.0000,4309068.0000
2017-4-14 13:6:0,3258.7200,3258.9000,3257.7200,3258.3800,0.0000,3798051.0000
2017-4-14 13:7:0,3258.0500,3258.2300,3257.4800,3257.9200,0.0000,3737185.0000
2017-4-14 13:8:0,3257.9000,3258.3600,3257.3700,3257.7100,0.0000,3939856.0000
2017-4-14 13:9:0,3257.9400,3258.5600,3257.3400,3258.0600,0.0000,4138593.0000
2017-4-14 13:10:0,3257.8500,3258.2600,3257.0900,3257.9100,0.0000,4058638.0000
2017-4-14 13:11:0,3257.9400,3257.9400,3256.8100,3257.1100,0.0000,4255820.0000
2017-4-14 13:12:0,3256.7600,3257.2200,3256.2000,3256.7000,0.0000,4855231.0000
2017-4-14 13:13:0,3255.9400,3256.3000,3255.2900,3255.8600,0.0000,5449640.0000
2017-4-14 13:14:0,3255.7600,3255.9000,3255.1600,3255.2500,0.0000,5053556.0000
2017-4-14 13:15:0,3255.6600,3255.6600,3255.1000,3255.1800,0.0000,4783876.0000
2017-4-14 13:16:0,3255.7300,3255.8100,3255.0100,3255.6800,0.0000,4807552.0000
2017-4-14 13:17:0,3254.7900,3255.7300,3254.7900,3255.3000,0.0000,5199704.0000
2017-4-14 13:18:0,3255.3900,3255.8300,3254.7400,3255.8300,0.0000,4740621.0000
2017-4-14 13:19:0,3256.1900,3256.2300,3255.0500,3255.7100,0.0000,4827622.0000
2017-4-14 13:20:0,3255.9400,3256.4100,3255.5400,3256.0400,0.0000,5021854.0000
2017-4-14 13:21:0,3255.6400,3256.3700,3255.5900,3255.9100,0.0000,5136705.0000
2017-4-14 13:22:0,3255.3700,3256.0100,3255.3600,3255.7000,0.0000,4786580.0000
2017-4-14 13:23:0,3255.7500,3255.7500,3254.6600,3255.0800,0.0000,5923465.0000
2017-4-14 13:24:0,3254.3000,3254.5800,3253.0700,3253.0700,0.0000,8274734.0000
2017-4-14 13:25:0,3252.4000,3252.9200,3250.8600,3250.8600,0.0000,10998081.0000
2017-4-14 13:26:0,3251.2000,3251.2000,3249.4800,3249.7700,0.0000,11133906.0000
2017-4-14 13:27:0,3249.3900,3250.0200,3248.8400,3249.9500,0.0000,9347558.0000
2017-4-14 13:28:0,3250.4300,3250.5800,3249.4000,3250.5500,0.0000,8114663.0000
2017-4-14 13:29:0,3250.2000,3251.6300,3250.0100,3251.6300,0.0000,6223621.0000
2017-4-14 13:30:0,3250.9600,3251.9400,3250.4000,3251.9400,0.0000,5546962.0000
2017-4-14 13:31:0,3251.7500,3252.1000,3251.0100,3251.7600,0.0000,5573668.0000
2017-4-14 13:32:0,3251.6600,3251.6600,3251.0600,3251.6200,0.0000,5803697.0000
2017-4-14 13:33:0,3251.7700,3251.7700,3250.9800,3251.3900,0.0000,5058390.0000
2017-4-14 13:34:0,3251.5700,3251.7300,3250.8600,3251.7300,0.0000,4976305.0000
2017-4-14 13:35:0,3251.6300,3251.9400,3251.1100,3251.2800,0.0000,5142768.0000
2017-4-14 13:36:0,3251.6500,3252.8100,3251.6500,3252.8100,0.0000,6058636.0000
2017-4-14 13:37:0,3252.0700,3254.0700,3252.0700,3254.0700,0.0000,6900279.0000
2017-4-14 13:38:0,3254.2500,3255.5000,3254.2500,3255.5000,0.0000,7739468.0000
2017-4-14 13:39:0,3255.4500,3255.7900,3254.9500,3255.7900,0.0000,6868002.0000
2017-4-14 13:40:0,3255.8600,3256.0500,3255.2300,3256.0500,0.0000,5977698.0000
2017-4-14 13:41:0,3256.3500,3256.3500,3255.3000,3255.8400,0.0000,5759791.0000
2017-4-14 13:42:0,3255.2400,3256.0300,3255.2400,3255.6700,0.0000,5542702.0000
2017-4-14 13:43:0,3255.4600,3255.8800,3255.2800,3255.2800,0.0000,4783139.0000
2017-4-14 13:44:0,3255.5500,3255.7200,3254.9600,3255.3600,0.0000,5294646.0000
2017-4-14 13:45:0,3255.3400,3255.7200,3254.9200,3255.2100,0.0000,5233864.0000
2017-4-14 13:46:0,3255.0700,3255.5300,3254.5300,3255.2500,0.0000,5300873.0000
2017-4-14 13:47:0,3254.9000,3255.6600,3254.2000,3254.9000,0.0000,5193720.0000
2017-4-14 13:48:0,3254.5400,3254.5900,3253.6800,3253.9300,0.0000,5719319.0000
2017-4-14 13:49:0,3254.1900,3254.1900,3253.0800,3253.0800,0.0000,6039299.0000
2017-4-14 13:50:0,3252.8000,3253.1300,3252.4300,3252.5000,0.0000,5738326.0000
2017-4-14 13:51:0,3252.7600,3252.9200,3251.9800,3252.4300,0.0000,6370585.0000
2017-4-14 13:52:0,3252.1900,3252.5900,3251.9100,3252.5900,0.0000,5329382.0000
2017-4-14 13:53:0,3252.1300,3252.1700,3251.1100,3251.5000,0.0000,6100249.0000
2017-4-14 13:54:0,3251.3800,3251.6600,3250.4100,3251.3400,0.0000,7271049.0000
2017-4-14 13:55:0,3250.4100,3250.6100,3249.1100,3249.1100,0.0000,7509109.0000
2017-4-14 13:56:0,3249.6200,3249.6200,3248.0800,3248.3300,0.0000,10036670.0000
2017-4-14 13:57:0,3248.4900,3248.4900,3246.9600,3247.1400,0.0000,9735203.0000
2017-4-14 13:58:0,3247.1500,3247.3200,3246.5900,3246.9400,0.0000,9873154.0000
2017-4-14 13:59:0,3246.7000,3247.7100,3246.1300,3246.3200,0.0000,8867340.0000
2017-4-14 14:0:0,3246.6200,3248.4100,3246.6200,3248.4100,0.0000,7343630.0000
2017-4-14 14:1:0,3248.4300,3249.2800,3247.7300,3249.1000,0.0000,6603401.0000
2017-4-14 14:2:0,3248.7800,3250.2600,3248.7800,3250.2600,0.0000,6723987.0000
2017-4-14 14:3:0,3249.7800,3250.6500,3249.7800,3250.6500,0.0000,5959674.0000
2017-4-14 14:4:0,3250.3700,3250.7600,3249.6000,3249.8200,0.0000,5287768.0000
2017-4-14 14:5:0,3249.9100,3250.4200,3249.4500,3249.4500,0.0000,5319715.0000
2017-4-14 14:6:0,3249.8200,3250.3600,3249.3400,3249.6900,0.0000,5440957.0000
2017-4-14 14:7:0,3250.1000,3250.9900,3249.5800,3250.9300,0.0000,5414086.0000
2017-4-14 14:8:0,3250.4300,3251.7500,3250.4100,3251.7500,0.0000,5111147.0000
2017-4-14 14:9:0,3251.4400,3251.8200,3251.1500,3251.5700,0.0000,5756186.0000
2017-4-14 14:10:0,3251.2300,3252.2200,3251.2300,3251.9400,0.0000,5351010.0000
2017-4-14 14:11:0,3251.6200,3252.6200,3251.3500,3252.2700,0.0000,5270236.0000
2017-4-14 14:12:0,3251.7100,3252.1800,3251.4400,3251.4700,0.0000,5631504.0000
2017-4-14 14:13:0,3251.6500,3252.2100,3251.1800,3251.2400,0.0000,5701463.0000
2017-4-14 14:14:0,3251.1800,3251.6700,3251.0600,3251.1600,0.0000,5649688.0000
2017-4-14 14:15:0,3250.7600,3251.1600,3250.4300,3250.9200,0.0000,5569570.0000
2017-4-14 14:16:0,3250.6400,3251.5200,3250.1600,3250.3800,0.0000,5991787.0000
2017-4-14 14:17:0,3250.1200,3250.9100,3249.7300,3249.9100,0.0000,5887749.0000
2017-4-14 14:18:0,3250.3000,3250.6300,3249.6600,3249.9700,0.0000,6694006.0000
2017-4-14 14:19:0,3249.9000,3250.2400,3248.9100,3249.2600,0.0000,7559408.0000
2017-4-14 14:20:0,3248.8900,3249.0300,3247.5700,3247.5700,0.0000,9332810.0000
2017-4-14 14:21:0,3247.2000,3247.6800,3245.9400,3245.9400,0.0000,11972109.0000
2017-4-14 14:22:0,3245.9700,3245.9700,3243.8300,3244.0100,0.0000,14897147.0000
2017-4-14 14:23:0,3243.2800,3244.1000,3242.7000,3242.7000,0.0000,14582409.0000
2017-4-14 14:24:0,3242.5700,3243.2300,3241.9900,3242.6800,0.0000,13000696.0000
2017-4-14 14:25:0,3242.4400,3243.4700,3242.2000,3243.4700,0.0000,10446761.0000
2017-4-14 14:26:0,3243.6400,3245.0000,3243.0800,3244.7400,0.0000,9003002.0000
2017-4-14 14:27:0,3244.5800,3246.1300,3244.5800,3245.8300,0.0000,8730699.0000
2017-4-14 14:28:0,3246.3800,3246.9100,3246.2600,3246.7800,0.0000,7790096.0000
2017-4-14 14:29:0,3246.3900,3247.4900,3246.2000,3246.8900,0.0000,7375087.0000
2017-4-14 14:30:0,3247.2400,3247.2400,3246.2500,3246.2700,0.0000,6865054.0000
2017-4-14 14:31:0,3246.4600,3246.5700,3245.2400,3245.4500,0.0000,6826387.0000
2017-4-14 14:32:0,3245.4100,3245.7000,3244.5500,3245.4300,0.0000,7535815.0000
2017-4-14 14:33:0,3244.6400,3244.6400,3243.4600,3243.6800,0.0000,9992268.0000
2017-4-14 14:34:0,3243.6300,3243.6300,3241.9800,3241.9800,0.0000,11597573.0000
2017-4-14 14:35:0,3241.7700,3242.2200,3241.2000,3241.4900,0.0000,12765262.0000
2017-4-14 14:36:0,3241.9100,3241.9100,3240.6400,3240.9200,0.0000,11682933.0000
2017-4-14 14:37:0,3241.2000,3241.2900,3240.1500,3240.2000,0.0000,11567099.0000
2017-4-14 14:38:0,3240.6000,3240.6000,3239.8500,3239.8700,0.0000,10350423.0000
2017-4-14 14:39:0,3239.8700,3240.0700,3238.8900,3238.9500,0.0000,11033800.0000
2017-4-14 14:40:0,3239.1800,3240.4400,3239.1500,3239.6200,0.0000,12353039.0000
2017-4-14 14:41:0,3239.8000,3240.9100,3239.6300,3240.9100,0.0000,11761740.0000
2017-4-14 14:42:0,3241.4200,3242.2000,3241.0300,3242.2000,0.0000,11172734.0000
2017-4-14 14:43:0,3242.0100,3243.7500,3241.9800,3243.4800,0.0000,10602079.0000
2017-4-14 14:44:0,3243.8400,3244.3000,3243.6800,3244.0400,0.0000,8435461.0000
2017-4-14 14:45:0,3244.3000,3244.8700,3244.0100,3244.5700,0.0000,9156685.0000
2017-4-14 14:46:0,3244.3300,3244.3300,3243.4800,3243.5600,0.0000,8762977.0000
2017-4-14 14:47:0,3243.9500,3243.9500,3242.5100,3242.7900,0.0000,9879873.0000
2017-4-14 14:48:0,3242.8600,3242.8600,3241.7500,3241.7500,0.0000,10401214.0000
2017-4-14 14:49:0,3241.5300,3242.2100,3241.0500,3241.4900,0.0000,10720047.0000
2017-4-14 14:50:0,3241.1600,3241.7400,3241.0800,3241.6500,0.0000,12707098.0000
2017-4-14 14:51:0,3241.6700,3241.6800,3241.0400,3241.2700,0.0000,13836446.0000
2017-4-14 14:52:0,3241.3800,3242.6700,3241.2000,3242.6700,0.0000,13970796.0000
2017-4-14 14:53:0,3241.8700,3244.1600,3241.8700,3244.1600,0.0000,15918853.0000
2017-4-14 14:54:0,3244.0900,3245.5400,3243.4500,3245.5400,0.0000,14807199.0000
2017-4-14 14:55:0,3245.3200,3245.9200,3245.3200,3245.9200,0.0000,15178786.0000
2017-4-14 14:56:0,3245.9000,3245.9000,3244.9300,3244.9300,0.0000,14288809.0000
2017-4-14 14:57:0,3244.9400,3245.5100,3244.3800,3244.7700,0.0000,16514906.0000
2017-4-14 14:58:0,3244.5400,3244.8400,3244.0500,3244.8100,0.0000,18271758.0000
2017-4-14 14:59:0,3244.6300,3245.3600,3244.3500,3244.9000,0.0000,19145027.0000
2017-4-14 15:0:0,3245.3500,3246.0600,3244.2200,3246.0600,0.0000,27616537.0000
2017-4-17 9:31:0,3229.9400,3229.9400,3225.5000,3225.5000,0.0000,77284662.0000
2017-4-17 9:32:0,3225.0000,3225.2100,3224.0200,3224.0200,0.0000,39429329.0000
2017-4-17 9:33:0,3225.3100,3226.1300,3224.4300,3225.3100,0.0000,62356505.0000
2017-4-17 9:34:0,3226.0200,3227.7800,3225.4100,3227.7800,0.0000,31865359.0000
2017-4-17 9:35:0,3227.3100,3228.0400,3227.1700,3227.6700,0.0000,30466882.0000
2017-4-17 9:36:0,3227.7000,3228.0200,3225.4500,3225.4500,0.0000,28281667.0000
2017-4-17 9:37:0,3225.3300,3225.3300,3222.1500,3222.1500,0.0000,32555003.0000
2017-4-17 9:38:0,3222.0700,3222.0700,3217.8400,3217.8400,0.0000,33265270.0000
2017-4-17 9:39:0,3216.7100,3216.7100,3213.3200,3213.4300,0.0000,33290890.0000
2017-4-17 9:40:0,3213.2100,3213.2700,3211.3700,3211.5500,0.0000,27605927.0000
2017-4-17 9:41:0,3210.3700,3211.4400,3210.1500,3210.3000,0.0000,26793485.0000
2017-4-17 9:42:0,3210.6800,3211.1900,3209.8500,3211.1900,0.0000,25494973.0000
2017-4-17 9:43:0,3210.8000,3213.0300,3210.8000,3213.0300,0.0000,21627406.0000
2017-4-17 9:44:0,3213.0700,3214.6800,3213.0700,3214.6800,0.0000,18191312.0000
2017-4-17 9:45:0,3214.4800,3216.0500,3214.3300,3215.7300,0.0000,18094731.0000
2017-4-17 9:46:0,3215.5500,3217.0100,3215.5500,3216.9700,0.0000,21129537.0000
2017-4-17 9:47:0,3216.9700,3217.9200,3216.7600,3217.5500,0.0000,17263692.0000
2017-4-17 9:48:0,3218.1800,3219.1500,3217.6800,3218.6500,0.0000,16595268.0000
2017-4-17 9:49:0,3218.8500,3219.7400,3218.4400,3219.2900,0.0000,14632792.0000
2017-4-17 9:50:0,3219.1200,3220.1300,3218.8400,3219.1800,0.0000,14575488.0000
2017-4-17 9:51:0,3219.4400,3219.5300,3218.4400,3218.9900,0.0000,13311217.0000
2017-4-17 9:52:0,3218.6600,3219.5300,3218.6500,3219.2200,0.0000,14381091.0000
2017-4-17 9:53:0,3219.2400,3219.7500,3218.5900,3219.4800,0.0000,14604039.0000
2017-4-17 9:54:0,3219.6900,3220.5600,3219.3700,3220.2400,0.0000,15496966.0000
2017-4-17 9:55:0,3220.8500,3222.1500,3220.1500,3222.1500,0.0000,13807447.0000
2017-4-17 9:56:0,3222.2400,3223.4300,3221.9500,3223.4300,0.0000,13782993.0000
2017-4-17 9:57:0,3223.0500,3224.4200,3223.0500,3224.0600,0.0000,14785408.0000
2017-4-17 9:58:0,3224.6200,3225.0300,3224.3400,3224.9300,0.0000,12546041.0000
2017-4-17 9:59:0,3225.2500,3226.2100,3224.5800,3226.2100,0.0000,12566768.0000
2017-4-17 10:0:0,3226.3000,3226.4200,3225.3800,3225.6500,0.0000,11539001.0000
2017-4-17 10:1:0,3225.5900,3225.8500,3224.9100,3224.9100,0.0000,12490416.0000
2017-4-17 10:2:0,3225.1400,3225.1400,3224.3100,3224.6200,0.0000,10523684.0000
2017-4-17 10:3:0,3223.7800,3224.5200,3223.5100,3223.9000,0.0000,9966462.0000
2017-4-17 10:4:0,3223.6400,3224.3800,3223.2200,3224.3800,0.0000,10775834.0000
2017-4-17 10:5:0,3224.0600,3224.9100,3223.9200,3224.4000,0.0000,9341003.0000
2017-4-17 10:6:0,3224.9800,3226.2200,3224.8000,3226.2200,0.0000,10838746.0000
2017-4-17 10:7:0,3225.6000,3226.7300,3225.4200,3226.6600,0.0000,9127031.0000
2017-4-17 10:8:0,3226.5900,3227.1200,3226.0000,3226.5400,0.0000,9406214.0000
2017-4-17 10:9:0,3226.6800,3227.3500,3226.5000,3227.2300,0.0000,9075911.0000
2017-4-17 10:10:0,3227.1100,3227.4100,3226.7900,3227.2700,0.0000,9485675.0000
2017-4-17 10:11:0,3226.9100,3227.6100,3226.5700,3226.5700,0.0000,8810245.0000
2017-4-17 10:12:0,3227.4500,3227.4500,3226.1000,3226.8800,0.0000,9675402.0000
2017-4-17 10:13:0,3226.4400,3226.7400,3225.6600,3225.6800,0.0000,8618962.0000
2017-4-17 10:14:0,3226.0300,3226.3300,3225.2200,3225.3300,0.0000,8789110.0000
2017-4-17 10:15:0,3225.4300,3225.4300,3224.2900,3224.5400,0.0000,9012588.0000
2017-4-17 10:16:0,3224.1100,3224.6500,3223.8700,3224.3300,0.0000,8798775.0000
2017-4-17 10:17:0,3224.0100,3224.2700,3223.5900,3224.2700,0.0000,8736925.0000
2017-4-17 10:18:0,3223.8100,3224.2200,3223.5900,3223.9300,0.0000,7833102.0000
2017-4-17 10:19:0,3224.3000,3224.3300,3223.5800,3224.0800,0.0000,7506815.0000
2017-4-17 10:20:0,3224.2100,3224.9600,3223.8300,3224.7100,0.0000,7598156.0000
2017-4-17 10:21:0,3224.3200,3225.3700,3224.2100,3224.9800,0.0000,7510419.0000
2017-4-17 10:22:0,3225.1300,3225.3200,3224.4900,3224.7700,0.0000,6781330.0000
2017-4-17 10:23:0,3224.8700,3225.4700,3224.2900,3225.4700,0.0000,6821143.0000
2017-4-17 10:24:0,3225.4500,3225.4500,3223.9700,3224.6500,0.0000,9018321.0000
2017-4-17 10:25:0,3225.2100,3225.2100,3223.6600,3223.7700,0.0000,8847682.0000
2017-4-17 10:26:0,3223.5300,3223.5300,3222.6600,3223.1900,0.0000,8230824.0000
2017-4-17 10:27:0,3222.7900,3223.0100,3221.9800,3221.9800,0.0000,7956148.0000
2017-4-17 10:28:0,3222.0500,3222.4800,3221.3800,3221.3800,0.0000,8576444.0000
2017-4-17 10:29:0,3221.3300,3221.6400,3220.5400,3221.3300,0.0000,8479123.0000
2017-4-17 10:30:0,3221.1400,3221.2200,3220.1300,3220.5500,0.0000,8046258.0000
2017-4-17 10:31:0,3221.0700,3221.1200,3220.0000,3220.2400,0.0000,7473964.0000
2017-4-17 10:32:0,3220.3900,3221.0400,3220.2400,3220.2400,0.0000,8093279.0000
2017-4-17 10:33:0,3220.0400,3221.7000,3220.0400,3221.4200,0.0000,7196585.0000
2017-4-17 10:34:0,3221.5600,3222.3600,3221.5600,3222.0200,0.0000,7142024.0000
2017-4-17 10:35:0,3221.8600,3222.5900,3221.8400,3222.0300,0.0000,6799766.0000
2017-4-17 10:36:0,3222.0500,3222.7200,3221.6000,3222.5600,0.0000,5875544.0000
2017-4-17 10:37:0,3222.3700,3223.0700,3222.0300,3222.7500,0.0000,5776093.0000
2017-4-17 10:38:0,3222.9600,3223.1200,3222.0000,3222.5200,0.0000,5583417.0000
2017-4-17 10:39:0,3222.2800,3222.9400,3222.0400,3222.6700,0.0000,5186431.0000
2017-4-17 10:40:0,3223.0500,3223.0500,3222.2200,3222.4900,0.0000,5335934.0000
2017-4-17 10:41:0,3222.4600,3222.6300,3221.8200,3222.4700,0.0000,5632487.0000
2017-4-17 10:42:0,3221.4900,3221.7500,3221.1700,3221.1700,0.0000,5863007.0000
2017-4-17 10:43:0,3220.5900,3221.5200,3220.4400,3220.4700,0.0000,6480113.0000
2017-4-17 10:44:0,3220.3600,3220.9000,3219.9000,3220.1800,0.0000,5987609.0000
2017-4-17 10:45:0,3219.8900,3220.3700,3219.6900,3220.0800,0.0000,6595701.0000
2017-4-17 10:46:0,3219.8100,3220.2700,3219.1800,3219.5800,0.0000,6683602.0000
2017-4-17 10:47:0,3219.3200,3219.4700,3218.5700,3219.0800,0.0000,7500670.0000
2017-4-17 10:48:0,3218.8600,3219.0600,3217.4900,3218.0900,0.0000,6848424.0000
2017-4-17 10:49:0,3217.9300,3218.1300,3217.1300,3217.1300,0.0000,7017097.0000
2017-4-17 10:50:0,3217.5500,3217.5500,3216.6500,3216.8700,0.0000,6836218.0000
2017-4-17 10:51:0,3216.8900,3217.5500,3216.3800,3217.0100,0.0000,7206250.0000
2017-4-17 10:52:0,3217.2900,3218.8300,3217.2900,3218.6800,0.0000,7102868.0000
2017-4-17 10:53:0,3217.8400,3219.3300,3217.8400,3219.2500,0.0000,6442349.0000
2017-4-17 10:54:0,3219.2400,3219.8200,3218.7900,3219.8200,0.0000,5735952.0000
2017-4-17 10:55:0,3218.7800,3220.0700,3218.7800,3219.9300,0.0000,5053803.0000
2017-4-17 10:56:0,3219.2200,3219.6800,3218.7400,3219.6600,0.0000,4889307.0000
2017-4-17 10:57:0,3218.9600,3219.5200,3218.3900,3218.8600,0.0000,4584564.0000
2017-4-17 10:58:0,3219.4500,3219.6600,3218.4600,3218.9100,0.0000,4606767.0000
2017-4-17 10:59:0,3219.2800,3219.5200,3218.6600,3218.9300,0.0000,4640435.0000
2017-4-17 11:0:0,3219.7100,3219.7100,3218.7700,3219.2200,0.0000,4982122.0000
2017-4-17 11:1:0,3219.6600,3219.9700,3219.0500,3219.9700,0.0000,4891517.0000
2017-4-17 11:2:0,3219.8600,3220.0900,3219.3700,3219.4100,0.0000,4952140.0000
2017-4-17 11:3:0,3219.4200,3219.9100,3218.8500,3219.1100,0.0000,4934692.0000
2017-4-17 11:4:0,3219.4000,3219.5200,3218.0100,3218.0100,0.0000,4728334.0000
2017-4-17 11:5:0,3218.1900,3218.6100,3217.8600,3217.8900,0.0000,5346340.0000
2017-4-17 11:6:0,3218.4500,3218.4500,3216.8500,3216.8500,0.0000,5660503.0000
2017-4-17 11:7:0,3217.1800,3217.1800,3216.3700,3217.0300,0.0000,5457259.0000
2017-4-17 11:8:0,3217.2700,3217.4800,3216.1500,3216.3200,0.0000,5892172.0000
2017-4-17 11:9:0,3216.6200,3217.1200,3216.2000,3216.2000,0.0000,5800340.0000
2017-4-17 11:10:0,3216.1100,3216.3600,3215.0100,3215.5600,0.0000,5659356.0000
2017-4-17 11:11:0,3215.7000,3215.7000,3214.2700,3214.2700,0.0000,7465939.0000
2017-4-17 11:12:0,3214.4500,3215.2500,3213.7000,3213.7000,0.0000,9139892.0000
2017-4-17 11:13:0,3213.2800,3213.6100,3212.4000,3212.4000,0.0000,8932388.0000
2017-4-17 11:14:0,3212.5700,3212.9000,3211.8800,3212.0300,0.0000,8262527.0000
2017-4-17 11:15:0,3212.3600,3213.2900,3211.5900,3213.2900,0.0000,8126622.0000
2017-4-17 11:16:0,3212.4400,3212.9700,3211.6300,3212.5000,0.0000,7289072.0000
2017-4-17 11:17:0,3212.6800,3213.1200,3211.9200,3212.7100,0.0000,6207646.0000
2017-4-17 11:18:0,3212.0600,3212.4400,3211.6200,3211.9800,0.0000,6317583.0000
2017-4-17 11:19:0,3211.7000,3212.0700,3211.1600,3211.6400,0.0000,6737587.0000
2017-4-17 11:20:0,3211.6100,3211.9300,3210.3900,3211.2100,0.0000,6868166.0000
2017-4-17 11:21:0,3210.6600,3211.0600,3209.9300,3210.4700,0.0000,7373040.0000
2017-4-17 11:22:0,3209.7200,3210.9500,3209.5900,3210.9500,0.0000,7573497.0000
2017-4-17 11:23:0,3209.8200,3210.4000,3209.1800,3209.7700,0.0000,7060926.0000
2017-4-17 11:24:0,3209.3600,3209.5500,3207.1200,3207.1200,0.0000,9311188.0000
2017-4-17 11:25:0,3207.3700,3207.3700,3205.4600,3206.4700,0.0000,12149141.0000
2017-4-17 11:26:0,3206.0400,3206.1900,3203.9500,3204.2300,0.0000,12128249.0000
2017-4-17 11:27:0,3203.8100,3203.8100,3202.8400,3203.6100,0.0000,12230159.0000
2017-4-17 11:28:0,3203.3600,3203.8700,3202.2000,3202.6600,0.0000,11025605.0000
2017-4-17 11:29:0,3202.5200,3203.5200,3202.3800,3202.9100,0.0000,9164221.0000
2017-4-17 13:0:0,3202.8700,3203.7200,3202.1500,3203.0100,0.0000,26891865.0000
2017-4-17 13:2:0,3203.1700,3203.1700,3202.1900,3202.8600,0.0000,4450870.0000
2017-4-17 13:3:0,3202.5800,3202.9600,3202.0600,3202.9600,0.0000,5028081.0000
2017-4-17 13:4:0,3202.5100,3203.5600,3202.2400,3202.7800,0.0000,5056915.0000
2017-4-17 13:5:0,3204.1100,3204.5300,3203.4200,3204.5300,0.0000,5580058.0000
2017-4-17 13:6:0,3203.9000,3205.3300,3203.8200,3204.3000,0.0000,4832784.0000
2017-4-17 13:7:0,3204.4500,3205.7100,3204.3900,3205.7100,0.0000,4684179.0000
2017-4-17 13:8:0,3205.3600,3206.4800,3205.0700,3206.4800,0.0000,4807715.0000
2017-4-17 13:9:0,3205.8500,3207.3600,3205.5900,3207.3600,0.0000,4660914.0000
2017-4-17 13:10:0,3206.5500,3207.8400,3206.2600,3207.1300,0.0000,4658621.0000
2017-4-17 13:11:0,3206.7400,3208.4000,3206.7400,3208.0100,0.0000,4730383.0000
2017-4-17 13:12:0,3207.5800,3208.2800,3207.2900,3208.2800,0.0000,4147768.0000
2017-4-17 13:13:0,3207.7200,3208.1300,3207.3100,3207.8900,0.0000,5030539.0000
2017-4-17 13:14:0,3207.8200,3208.0200,3206.7300,3207.8400,0.0000,5195361.0000
2017-4-17 13:15:0,3207.4300,3207.7600,3206.8400,3207.0400,0.0000,4578504.0000
2017-4-17 13:16:0,3206.7500,3207.5200,3206.7500,3206.9300,0.0000,4591776.0000
2017-4-17 13:17:0,3207.2900,3207.3100,3206.4700,3207.1200,0.0000,4732021.0000
2017-4-17 13:18:0,3206.9700,3207.2500,3206.4400,3206.8100,0.0000,5175537.0000
2017-4-17 13:19:0,3206.9500,3207.6700,3206.1800,3206.1800,0.0000,4937314.0000
2017-4-17 13:20:0,3206.5900,3207.6600,3206.4300,3206.9500,0.0000,4857358.0000
2017-4-17 13:21:0,3206.7900,3206.9000,3205.6400,3206.2600,0.0000,4840811.0000
2017-4-17 13:22:0,3206.0200,3206.6300,3204.8600,3204.8600,0.0000,5059864.0000
2017-4-17 13:23:0,3205.3100,3205.3100,3203.8600,3203.8600,0.0000,5375750.0000
2017-4-17 13:24:0,3203.4100,3203.8900,3202.8700,3202.8700,0.0000,6441692.0000
2017-4-17 13:25:0,3202.6100,3203.2600,3202.1500,3202.5900,0.0000,6617818.0000
2017-4-17 13:26:0,3202.1700,3202.6700,3201.6200,3201.6200,0.0000,6409579.0000
2017-4-17 13:27:0,3201.4700,3201.8900,3200.8200,3201.2000,0.0000,6499691.0000
2017-4-17 13:28:0,3201.4500,3201.9600,3200.6100,3200.9700,0.0000,7021029.0000
2017-4-17 13:29:0,3201.5600,3201.7200,3200.3300,3201.4100,0.0000,5802551.0000
2017-4-17 13:30:0,3200.6800,3201.6300,3200.3100,3200.5000,0.0000,6511816.0000
2017-4-17 13:31:0,3200.4200,3201.2400,3199.9600,3200.5300,0.0000,6231158.0000
2017-4-17 13:32:0,3200.5300,3202.5300,3200.0600,3202.1300,0.0000,7087059.0000
2017-4-17 13:33:0,3202.9600,3204.7100,3202.7200,3204.7100,0.0000,8410064.0000
2017-4-17 13:34:0,3204.6200,3207.3400,3204.6200,3207.0700,0.0000,8253600.0000
2017-4-17 13:35:0,3207.5500,3209.2500,3207.5500,3209.2500,0.0000,7950824.0000
2017-4-17 13:36:0,3209.1800,3211.2600,3209.1400,3210.8700,0.0000,8855055.0000
2017-4-17 13:37:0,3211.0300,3211.7900,3210.7100,3211.5000,0.0000,7981295.0000
2017-4-17 13:38:0,3211.2700,3211.9000,3210.6700,3211.5100,0.0000,6375499.0000
2017-4-17 13:39:0,3211.5800,3211.6700,3210.8600,3211.2600,0.0000,6339947.0000
2017-4-17 13:40:0,3211.0400,3211.5600,3210.5500,3210.9600,0.0000,5930511.0000
2017-4-17 13:41:0,3210.9900,3211.3700,3210.2100,3211.0300,0.0000,5434567.0000
2017-4-17 13:42:0,3211.2200,3211.5700,3210.3200,3210.7200,0.0000,5336919.0000
2017-4-17 13:43:0,3210.9000,3211.3000,3210.2800,3210.6900,0.0000,6064695.0000
2017-4-17 13:44:0,3210.7200,3210.8800,3210.0300,3210.2500,0.0000,4849822.0000
2017-4-17 13:45:0,3210.3000,3210.9400,3209.6900,3210.5700,0.0000,5571866.0000
2017-4-17 13:46:0,3210.5100,3210.5700,3209.8900,3209.9200,0.0000,5147517.0000
2017-4-17 13:47:0,3210.6100,3210.6800,3209.2600,3209.7600,0.0000,4801654.0000
2017-4-17 13:48:0,3209.5500,3209.8800,3208.9000,3209.4400,0.0000,4887833.0000
2017-4-17 13:49:0,3209.2500,3209.5100,3208.5600,3208.5600,0.0000,4397951.0000
2017-4-17 13:50:0,3208.8200,3209.0500,3208.0400,3208.4100,0.0000,5346749.0000
2017-4-17 13:51:0,3207.7700,3208.7000,3207.7500,3208.1700,0.0000,4763479.0000
2017-4-17 13:52:0,3208.1900,3208.2900,3207.3500,3207.4000,0.0000,4254430.0000
2017-4-17 13:53:0,3207.6900,3208.3800,3207.1400,3207.1400,0.0000,4549997.0000
2017-4-17 13:54:0,3207.4900,3208.0800,3207.1500,3207.8600,0.0000,4748404.0000
2017-4-17 13:55:0,3207.6700,3209.0100,3207.6700,3208.3400,0.0000,4720880.0000
2017-4-17 13:56:0,3208.4200,3210.2100,3208.3800,3209.3300,0.0000,5631830.0000
2017-4-17 13:57:0,3209.6400,3210.9100,3209.2700,3210.3100,0.0000,5340031.0000
2017-4-17 13:58:0,3210.8700,3211.6100,3210.2700,3210.8400,0.0000,5264829.0000
2017-4-17 13:59:0,3211.4200,3211.7500,3210.9200,3211.2400,0.0000,4800013.0000
2017-4-17 14:0:0,3211.6300,3212.0300,3211.1900,3211.4600,0.0000,4852281.0000
2017-4-17 14:1:0,3211.4200,3211.4200,3210.2800,3210.5200,0.0000,5812382.0000
2017-4-17 14:2:0,3210.5400,3210.8500,3209.4600,3209.8200,0.0000,5473069.0000
2017-4-17 14:3:0,3209.3600,3209.5500,3208.7900,3208.7900,0.0000,4936495.0000
2017-4-17 14:4:0,3209.2700,3209.4200,3208.5200,3209.1200,0.0000,5060030.0000
2017-4-17 14:5:0,3208.7700,3210.7000,3208.7700,3210.0100,0.0000,5329708.0000
2017-4-17 14:6:0,3211.0400,3211.7700,3210.4600,3211.5700,0.0000,5849247.0000
2017-4-17 14:7:0,3211.3400,3212.1200,3211.2000,3212.1200,0.0000,4876366.0000
2017-4-17 14:8:0,3212.4200,3212.7000,3211.9600,3212.4800,0.0000,4779208.0000
2017-4-17 14:9:0,3212.1800,3212.9300,3212.1200,3212.9300,0.0000,4879477.0000
2017-4-17 14:10:0,3212.1000,3212.8400,3212.0500,3212.5400,0.0000,4646498.0000
2017-4-17 14:11:0,3212.3600,3212.9600,3212.2200,3212.5800,0.0000,4528042.0000
2017-4-17 14:12:0,3212.2300,3212.6400,3211.6200,3211.6200,0.0000,4760201.0000
2017-4-17 14:13:0,3211.7600,3212.7700,3211.7600,3211.9100,0.0000,4988923.0000
2017-4-17 14:14:0,3211.7200,3212.8200,3211.6100,3211.6500,0.0000,4988758.0000
2017-4-17 14:15:0,3212.1900,3212.8000,3211.7700,3211.7700,0.0000,5025951.0000
2017-4-17 14:16:0,3211.8700,3212.6900,3211.3300,3211.3300,0.0000,5449149.0000
2017-4-17 14:17:0,3211.2000,3212.1700,3210.9500,3211.2400,0.0000,5270400.0000
2017-4-17 14:18:0,3210.5600,3210.9600,3210.2100,3210.5200,0.0000,6067318.0000
2017-4-17 14:19:0,3210.8900,3210.8900,3209.5700,3209.9100,0.0000,5686061.0000
2017-4-17 14:20:0,3209.8200,3209.9200,3208.7800,3208.8100,0.0000,6174631.0000
2017-4-17 14:21:0,3209.3500,3209.3700,3207.8400,3208.4700,0.0000,6478884.0000
2017-4-17 14:22:0,3208.1800,3208.3800,3207.0300,3207.1300,0.0000,6686305.0000
2017-4-17 14:23:0,3207.2600,3207.5300,3206.5100,3206.7900,0.0000,8071081.0000
2017-4-17 14:24:0,3206.7600,3207.2700,3206.3700,3207.2200,0.0000,8003249.0000
2017-4-17 14:25:0,3207.3400,3207.9200,3206.6400,3207.9200,0.0000,6970895.0000
2017-4-17 14:26:0,3207.2700,3208.0600,3207.1300,3207.4300,0.0000,6261304.0000
2017-4-17 14:27:0,3207.6800,3208.6100,3207.6800,3208.3200,0.0000,5877591.0000
2017-4-17 14:28:0,3208.9500,3209.7700,3208.3800,3209.4600,0.0000,5791083.0000
2017-4-17 14:29:0,3210.0800,3210.3900,3209.2200,3210.3900,0.0000,6050933.0000
2017-4-17 14:30:0,3210.3600,3210.6600,3209.7600,3209.7600,0.0000,5436370.0000
2017-4-17 14:31:0,3210.8800,3211.0200,3209.8600,3209.8600,0.0000,5941160.0000
2017-4-17 14:32:0,3210.7600,3210.7600,3209.8000,3209.8700,0.0000,5701628.0000
2017-4-17 14:33:0,3210.3700,3210.3700,3208.8600,3208.8600,0.0000,6346337.0000
2017-4-17 14:34:0,3209.2500,3209.4200,3207.8000,3208.4400,0.0000,8476747.0000
2017-4-17 14:35:0,3207.9900,3207.9900,3207.1000,3207.6500,0.0000,12245724.0000
2017-4-17 14:36:0,3207.4700,3207.4700,3206.0800,3206.0800,0.0000,11443399.0000
2017-4-17 14:37:0,3206.1400,3206.1400,3204.5300,3205.4000,0.0000,11383597.0000
2017-4-17 14:38:0,3204.9400,3205.7900,3204.4500,3204.7400,0.0000,13058043.0000
2017-4-17 14:39:0,3205.4800,3207.6300,3205.2000,3206.7100,0.0000,13623620.0000
2017-4-17 14:40:0,3207.1100,3211.3300,3207.1100,3210.0400,0.0000,13653438.0000
2017-4-17 14:41:0,3210.4500,3214.4000,3210.4500,3213.9800,0.0000,14204103.0000
2017-4-17 14:42:0,3214.6200,3215.3100,3214.6200,3214.8700,0.0000,10396788.0000
2017-4-17 14:43:0,3214.6000,3215.8000,3214.6000,3215.0500,0.0000,8504602.0000
2017-4-17 14:44:0,3214.9800,3215.6900,3214.5700,3214.9100,0.0000,8009968.0000
2017-4-17 14:45:0,3215.0000,3215.0000,3213.6200,3214.2900,0.0000,7013329.0000
2017-4-17 14:46:0,3213.7700,3213.7700,3212.5800,3212.9000,0.0000,7677865.0000
2017-4-17 14:47:0,3213.5900,3215.6300,3213.5900,3214.9400,0.0000,11144062.0000
2017-4-17 14:48:0,3215.4500,3217.6700,3215.2600,3217.6700,0.0000,11560052.0000
2017-4-17 14:49:0,3217.3600,3219.3900,3217.3400,3219.3900,0.0000,11592329.0000
2017-4-17 14:50:0,3219.5800,3220.5500,3218.9800,3219.7900,0.0000,11854966.0000
2017-4-17 14:51:0,3219.8100,3219.9500,3218.8800,3219.0100,0.0000,10099093.0000
2017-4-17 14:52:0,3218.8100,3219.0300,3218.0400,3218.1800,0.0000,9306924.0000
2017-4-17 14:53:0,3218.5300,3218.8500,3218.0800,3218.3500,0.0000,9579228.0000
2017-4-17 14:54:0,3219.0000,3219.0600,3217.7200,3217.7200,0.0000,10709069.0000
2017-4-17 14:55:0,3218.0900,3218.4500,3217.5600,3217.6700,0.0000,11154715.0000
2017-4-17 14:56:0,3218.3100,3219.6200,3217.9900,3219.6200,0.0000,14400383.0000
2017-4-17 14:57:0,3219.6300,3221.6700,3219.6300,3221.4500,0.0000,14727408.0000
2017-4-17 14:58:0,3221.6100,3222.2300,3221.4200,3222.2300,0.0000,16373180.0000
2017-4-17 14:59:0,3222.3500,3222.3500,3221.8300,3222.0400,0.0000,15469112.0000
2017-4-17 15:0:0,3221.7300,3222.1600,3221.3000,3222.1600,0.0000,19979791.0000
2017-4-18 9:31:0,3215.3900,3217.4300,3215.3900,3216.5300,0.0000,54877332.0000
2017-4-18 9:32:0,3217.1900,3217.7300,3216.8500,3217.1000,0.0000,23261976.0000
2017-4-18 9:33:0,3217.2900,3217.7600,3216.1200,3216.1600,0.0000,21593850.0000
2017-4-18 9:34:0,3215.4700,3216.1700,3215.0700,3215.0700,0.0000,19885062.0000
2017-4-18 9:35:0,3215.2700,3216.4200,3215.2700,3216.2300,0.0000,17480062.0000
2017-4-18 9:36:0,3216.5100,3218.8100,3216.5100,3218.8100,0.0000,15722171.0000
2017-4-18 9:37:0,3219.0100,3219.7300,3218.5400,3219.4700,0.0000,15510738.0000
2017-4-18 9:38:0,3219.5700,3220.8600,3219.5700,3220.2200,0.0000,15695364.0000
2017-4-18 9:39:0,3220.6600,3220.9800,3220.0700,3220.2400,0.0000,15269310.0000
2017-4-18 9:40:0,3220.5100,3221.1800,3219.8600,3221.1800,0.0000,12746603.0000
2017-4-18 9:41:0,3220.2000,3220.4200,3219.4500,3219.5700,0.0000,12328177.0000
2017-4-18 9:42:0,3219.4500,3219.4500,3218.5900,3218.7900,0.0000,15802545.0000
2017-4-18 9:43:0,3218.4200,3218.5100,3217.2300,3217.2300,0.0000,14460820.0000
2017-4-18 9:44:0,3217.1700,3217.2600,3216.5100,3216.6200,0.0000,11914725.0000
2017-4-18 9:45:0,3216.5600,3217.1900,3216.2500,3217.1600,0.0000,11420155.0000
2017-4-18 9:46:0,3217.1300,3218.1300,3216.9200,3218.1300,0.0000,10662088.0000
2017-4-18 9:47:0,3217.9800,3217.9800,3216.9000,3217.3500,0.0000,10411309.0000
2017-4-18 9:48:0,3216.8600,3217.2500,3216.6500,3217.0000,0.0000,11530071.0000
2017-4-18 9:49:0,3217.1600,3217.4800,3216.6800,3217.4800,0.0000,12032345.0000
2017-4-18 9:50:0,3217.0900,3217.2700,3216.7200,3216.9700,0.0000,11376347.0000
2017-4-18 9:51:0,3215.8700,3216.8600,3215.3200,3215.3200,0.0000,11423860.0000
2017-4-18 9:52:0,3215.7700,3215.7700,3214.5500,3214.7500,0.0000,11521591.0000
2017-4-18 9:53:0,3214.7000,3215.3500,3214.5700,3214.6200,0.0000,10295003.0000
2017-4-18 9:54:0,3214.9600,3215.5300,3214.2500,3214.6800,0.0000,11174661.0000
2017-4-18 9:55:0,3215.4000,3215.9500,3215.0600,3215.9500,0.0000,10604292.0000
2017-4-18 9:56:0,3216.0700,3216.7700,3215.6300,3216.2200,0.0000,10338052.0000
2017-4-18 9:57:0,3216.0200,3217.3500,3216.0200,3216.6000,0.0000,10350996.0000
2017-4-18 9:58:0,3216.5500,3217.5000,3216.3400,3216.7400,0.0000,11254941.0000
2017-4-18 9:59:0,3217.0600,3217.3800,3216.9200,3217.1200,0.0000,10120474.0000
2017-4-18 10:0:0,3217.8300,3217.9200,3216.8700,3216.9000,0.0000,10800451.0000
2017-4-18 10:1:0,3217.5400,3217.9500,3216.5600,3216.6500,0.0000,11036217.0000
2017-4-18 10:2:0,3217.1900,3217.6400,3216.8600,3217.2700,0.0000,12193540.0000
2017-4-18 10:3:0,3217.4300,3218.2400,3217.1200,3218.2100,0.0000,11698294.0000
2017-4-18 10:4:0,3217.8000,3217.8000,3216.5900,3217.2900,0.0000,9997019.0000
2017-4-18 10:5:0,3217.3500,3217.3500,3216.2000,3216.2500,0.0000,10824864.0000
2017-4-18 10:6:0,3216.2400,3217.1800,3216.1200,3216.8400,0.0000,10301680.0000
2017-4-18 10:7:0,3216.1900,3216.6300,3215.6900,3216.2900,0.0000,8466180.0000
2017-4-18 10:8:0,3217.0400,3217.0400,3215.8200,3216.2500,0.0000,9195761.0000
2017-4-18 10:9:0,3215.6600,3216.3800,3215.3300,3216.3800,0.0000,9283045.0000
2017-4-18 10:10:0,3215.6500,3216.3000,3215.1600,3216.0700,0.0000,9201660.0000
2017-4-18 10:11:0,3216.1100,3216.4300,3215.5000,3215.5300,0.0000,8336582.0000
2017-4-18 10:12:0,3215.2200,3215.9700,3214.6700,3215.5100,0.0000,8808442.0000
2017-4-18 10:13:0,3215.2000,3215.3700,3214.4000,3215.0500,0.0000,9022620.0000
2017-4-18 10:14:0,3213.9300,3214.7200,3213.9200,3214.5100,0.0000,9216894.0000
2017-4-18 10:15:0,3213.9700,3214.6600,3213.3500,3213.4000,0.0000,9599544.0000
2017-4-18 10:16:0,3213.6800,3213.6800,3212.8000,3213.1100,0.0000,9306476.0000
2017-4-18 10:17:0,3213.0200,3213.7200,3212.5500,3213.2000,0.0000,8860258.0000
2017-4-18 10:18:0,3213.5500,3214.7500,3213.5500,3214.7500,0.0000,9763793.0000
2017-4-18 10:19:0,3214.5300,3215.3300,3214.2600,3214.9800,0.0000,9094959.0000
2017-4-18 10:20:0,3215.0900,3216.1400,3215.0800,3216.0300,0.0000,9256668.0000
2017-4-18 10:21:0,3215.6900,3217.0400,3215.6900,3217.0400,0.0000,10280585.0000
2017-4-18 10:22:0,3217.5200,3218.4000,3216.9900,3217.6600,0.0000,10444877.0000
2017-4-18 10:23:0,3218.6800,3219.1900,3218.0600,3218.7600,0.0000,10707183.0000
2017-4-18 10:24:0,3218.4600,3219.3200,3218.1600,3219.1100,0.0000,10039536.0000
2017-4-18 10:25:0,3218.7500,3219.3100,3218.3200,3218.6300,0.0000,8483260.0000
2017-4-18 10:26:0,3219.4200,3219.8000,3218.8100,3219.3200,0.0000,9523358.0000
2017-4-18 10:27:0,3219.8000,3220.0100,3219.1500,3219.1500,0.0000,10117769.0000
2017-4-18 10:28:0,3219.6900,3219.8800,3218.6100,3219.2200,0.0000,7929194.0000
2017-4-18 10:29:0,3219.2900,3219.3900,3218.4100,3218.9200,0.0000,7963847.0000
2017-4-18 10:30:0,3219.5100,3219.5100,3218.6100,3218.9600,0.0000,6565145.0000
2017-4-18 10:31:0,3219.1800,3219.5700,3218.3800,3218.3800,0.0000,7831875.0000
2017-4-18 10:32:0,3219.3100,3219.3700,3218.4700,3219.0300,0.0000,6898477.0000
2017-4-18 10:33:0,3218.9300,3219.3700,3218.7800,3218.9300,0.0000,6894464.0000
2017-4-18 10:34:0,3218.7200,3219.3200,3217.9900,3218.6600,0.0000,6532051.0000
2017-4-18 10:35:0,3218.7700,3218.8100,3217.3200,3217.4700,0.0000,7700637.0000
2017-4-18 10:36:0,3217.6500,3217.7900,3216.6900,3216.7200,0.0000,7804924.0000
2017-4-18 10:37:0,3216.6500,3218.0500,3216.6500,3217.8000,0.0000,7028813.0000
2017-4-18 10:38:0,3217.4000,3218.2300,3217.0400,3217.7200,0.0000,7140222.0000
2017-4-18 10:39:0,3217.5200,3218.2200,3217.3000,3217.8700,0.0000,6393441.0000
2017-4-18 10:40:0,3218.5100,3219.1200,3218.4500,3219.0600,0.0000,7022503.0000
2017-4-18 10:41:0,3219.1800,3219.5300,3218.8800,3219.2700,0.0000,7366732.0000
2017-4-18 10:42:0,3219.8700,3220.3600,3219.5900,3220.3600,0.0000,7906912.0000
2017-4-18 10:43:0,3219.9000,3220.6200,3219.6200,3220.1300,0.0000,7669590.0000
2017-4-18 10:44:0,3220.6900,3221.1800,3220.3600,3220.5900,0.0000,6982938.0000
2017-4-18 10:45:0,3220.8000,3221.8100,3220.8000,3220.8800,0.0000,7247456.0000
2017-4-18 10:46:0,3220.9400,3222.8500,3220.9400,3221.9400,0.0000,7962865.0000
2017-4-18 10:47:0,3221.8300,3223.4600,3221.8300,3222.8700,0.0000,8570956.0000
2017-4-18 10:48:0,3223.3800,3223.6100,3222.8300,3223.4400,0.0000,8376807.0000
2017-4-18 10:49:0,3223.3500,3224.4300,3222.9600,3223.8800,0.0000,8065837.0000
2017-4-18 10:50:0,3223.9500,3224.4200,3223.2300,3224.1500,0.0000,7259334.0000
2017-4-18 10:51:0,3223.5100,3225.0100,3223.4100,3224.4100,0.0000,7106966.0000
2017-4-18 10:52:0,3223.9800,3224.8300,3223.0700,3223.0700,0.0000,7479699.0000
2017-4-18 10:53:0,3223.4200,3224.3700,3223.0400,3224.3600,0.0000,7252290.0000
2017-4-18 10:54:0,3223.2600,3224.2400,3222.9900,3223.7500,0.0000,6445540.0000
2017-4-18 10:55:0,3223.3700,3224.5300,3223.3700,3224.5300,0.0000,6500264.0000
2017-4-18 10:56:0,3224.8400,3224.8400,3223.5300,3223.5300,0.0000,7068543.0000
2017-4-18 10:57:0,3223.4100,3223.9400,3223.0300,3223.5600,0.0000,7010215.0000
2017-4-18 10:58:0,3223.4400,3223.8400,3222.4200,3222.5400,0.0000,6406220.0000
2017-4-18 10:59:0,3223.1900,3223.1900,3222.0400,3222.1400,0.0000,6077067.0000
2017-4-18 11:0:0,3222.6100,3222.7000,3221.5100,3221.5900,0.0000,6309226.0000
2017-4-18 11:1:0,3221.8900,3222.2900,3221.5500,3222.2900,0.0000,5185858.0000
2017-4-18 11:2:0,3221.6200,3222.0400,3221.2900,3221.7200,0.0000,5657390.0000
2017-4-18 11:3:0,3221.1300,3222.0000,3220.9300,3221.0000,0.0000,6263599.0000
2017-4-18 11:4:0,3221.0300,3221.2300,3220.2800,3221.0800,0.0000,6081162.0000
2017-4-18 11:5:0,3220.3600,3220.9500,3219.8900,3220.2300,0.0000,6415640.0000
2017-4-18 11:6:0,3220.6800,3221.9300,3220.5800,3221.0300,0.0000,6264007.0000
2017-4-18 11:7:0,3220.5800,3221.7400,3220.5200,3220.6000,0.0000,7781819.0000
2017-4-18 11:8:0,3220.6200,3221.3600,3220.1200,3220.1200,0.0000,7982280.0000
2017-4-18 11:9:0,3220.7500,3220.9800,3219.7400,3220.3200,0.0000,6525987.0000
2017-4-18 11:10:0,3219.8600,3220.2300,3219.1300,3219.6200,0.0000,6745779.0000
2017-4-18 11:11:0,3219.5100,3220.2700,3218.9600,3219.3300,0.0000,6818195.0000
2017-4-18 11:12:0,3218.9000,3219.8900,3218.9000,3219.3300,0.0000,6230584.0000
2017-4-18 11:13:0,3219.4300,3219.6900,3218.3900,3219.3400,0.0000,6279410.0000
2017-4-18 11:14:0,3219.0400,3219.5000,3218.5500,3219.0200,0.0000,5526972.0000
2017-4-18 11:15:0,3219.0200,3219.9500,3218.3800,3218.7700,0.0000,5549256.0000
2017-4-18 11:16:0,3218.4400,3219.0300,3218.0600,3218.5400,0.0000,7149316.0000
2017-4-18 11:17:0,3218.4900,3218.8900,3217.5100,3218.4700,0.0000,6299069.0000
2017-4-18 11:18:0,3218.3000,3218.4900,3217.6300,3218.0900,0.0000,5397130.0000
2017-4-18 11:19:0,3218.0300,3218.5000,3217.3000,3218.0300,0.0000,5784530.0000
2017-4-18 11:20:0,3217.6600,3218.0100,3216.9800,3217.0100,0.0000,5778058.0000
2017-4-18 11:21:0,3217.1200,3218.2400,3216.7600,3217.0500,0.0000,4780355.0000
2017-4-18 11:22:0,3217.2500,3217.7300,3216.3700,3216.9500,0.0000,5850477.0000
2017-4-18 11:23:0,3216.7300,3217.0700,3216.2800,3216.6300,0.0000,5153009.0000
2017-4-18 11:24:0,3217.6000,3217.7100,3216.2000,3216.3200,0.0000,5181189.0000
2017-4-18 11:25:0,3216.5300,3217.5500,3216.3800,3216.3800,0.0000,4665911.0000
2017-4-18 11:26:0,3217.4400,3217.4400,3216.6300,3216.8000,0.0000,4587843.0000
2017-4-18 11:27:0,3216.9600,3217.6500,3216.8700,3217.4700,0.0000,4516816.0000
2017-4-18 11:28:0,3217.2000,3218.0600,3216.8900,3218.0600,0.0000,4959925.0000
2017-4-18 11:29:0,3217.9200,3218.6000,3217.7900,3218.5700,0.0000,4244433.0000
2017-4-18 13:0:0,3218.7500,3220.6300,3217.9900,3220.5800,0.0000,16125286.0000
2017-4-18 13:2:0,3220.0600,3220.7800,3219.7200,3220.3100,0.0000,4229114.0000
2017-4-18 13:3:0,3220.1700,3220.4000,3219.4200,3220.2900,0.0000,4517147.0000
2017-4-18 13:4:0,3219.6600,3220.1400,3218.8400,3219.8400,0.0000,4844416.0000
2017-4-18 13:5:0,3219.7100,3219.9100,3218.7100,3219.4300,0.0000,5265728.0000
2017-4-18 13:6:0,3219.0300,3219.7700,3218.4900,3219.3600,0.0000,5566869.0000
2017-4-18 13:7:0,3218.8900,3220.0800,3218.8700,3220.0800,0.0000,5166198.0000
2017-4-18 13:8:0,3219.2100,3219.7500,3218.8200,3219.7200,0.0000,5673447.0000
2017-4-18 13:9:0,3219.9300,3220.1000,3219.1600,3219.5600,0.0000,6005383.0000
2017-4-18 13:10:0,3219.4100,3220.2700,3219.4100,3220.2700,0.0000,5519928.0000
2017-4-18 13:11:0,3219.7700,3220.4500,3219.5300,3220.0900,0.0000,6002927.0000
2017-4-18 13:12:0,3220.3800,3220.5500,3219.7600,3220.0300,0.0000,7078292.0000
2017-4-18 13:13:0,3219.8600,3220.2200,3219.2700,3219.8800,0.0000,6379923.0000
2017-4-18 13:14:0,3219.3700,3220.1800,3219.0500,3220.1800,0.0000,7396634.0000
2017-4-18 13:15:0,3219.4200,3220.0500,3218.7900,3219.5000,0.0000,5165542.0000
2017-4-18 13:16:0,3219.3200,3219.4500,3218.2600,3218.8900,0.0000,5584482.0000
2017-4-18 13:17:0,3218.8500,3219.2000,3217.9400,3218.3200,0.0000,5911341.0000
2017-4-18 13:18:0,3218.3400,3218.8600,3217.7100,3218.5300,0.0000,6615854.0000
2017-4-18 13:19:0,3218.5900,3219.0100,3218.1700,3218.5100,0.0000,7176841.0000
2017-4-18 13:20:0,3219.0700,3219.0700,3218.5400,3218.7700,0.0000,6779202.0000
2017-4-18 13:21:0,3218.9000,3220.0600,3218.5900,3219.0800,0.0000,6544746.0000
2017-4-18 13:22:0,3219.7900,3220.4700,3218.9400,3219.7100,0.0000,7390244.0000
2017-4-18 13:23:0,3219.4400,3220.0900,3218.8900,3220.0900,0.0000,7349774.0000
2017-4-18 13:24:0,3219.3300,3220.5200,3219.3300,3220.5200,0.0000,7408759.0000
2017-4-18 13:25:0,3220.7600,3221.1400,3219.9100,3221.1400,0.0000,7360589.0000
2017-4-18 13:26:0,3220.4500,3221.3900,3220.4500,3221.0800,0.0000,7325281.0000
2017-4-18 13:27:0,3220.9800,3221.8200,3220.9100,3221.7500,0.0000,7125151.0000
2017-4-18 13:28:0,3221.2100,3221.7500,3220.4100,3221.0400,0.0000,7156526.0000
2017-4-18 13:29:0,3220.6300,3221.3600,3220.0300,3220.9200,0.0000,7082552.0000
2017-4-18 13:30:0,3221.1900,3221.4300,3220.4800,3220.9500,0.0000,6273674.0000
2017-4-18 13:31:0,3221.4000,3221.5400,3220.5600,3221.2200,0.0000,7247702.0000
2017-4-18 13:32:0,3221.5900,3222.2200,3221.0700,3222.1200,0.0000,6996866.0000
2017-4-18 13:33:0,3221.8100,3222.4300,3221.5900,3222.4300,0.0000,7005795.0000
2017-4-18 13:34:0,3221.6700,3222.3700,3221.3500,3222.3700,0.0000,6989900.0000
2017-4-18 13:35:0,3221.8600,3222.2700,3221.4000,3222.2700,0.0000,7375989.0000
2017-4-18 13:36:0,3222.0800,3222.6300,3221.1800,3222.6300,0.0000,6003666.0000
2017-4-18 13:37:0,3222.4900,3222.4900,3221.4300,3221.5600,0.0000,5834993.0000
2017-4-18 13:38:0,3221.9600,3222.1800,3221.4300,3222.0600,0.0000,6061337.0000
2017-4-18 13:39:0,3222.3400,3222.3400,3221.1800,3221.2000,0.0000,5603733.0000
2017-4-18 13:40:0,3221.6800,3221.6800,3220.8000,3221.4500,0.0000,6037169.0000
2017-4-18 13:41:0,3221.6300,3221.6700,3220.9800,3221.2700,0.0000,6042904.0000
2017-4-18 13:42:0,3221.9100,3221.9100,3220.1700,3220.1700,0.0000,6804925.0000
2017-4-18 13:43:0,3220.1500,3220.8500,3219.6200,3220.2200,0.0000,7414572.0000
2017-4-18 13:44:0,3219.4900,3219.9600,3218.6600,3219.3800,0.0000,8103357.0000
2017-4-18 13:45:0,3219.1500,3219.2500,3218.2400,3218.5900,0.0000,7972449.0000
2017-4-18 13:46:0,3218.1800,3218.6800,3217.4700,3218.2100,0.0000,7300050.0000
2017-4-18 13:47:0,3217.7900,3218.0500,3217.0100,3217.5600,0.0000,7511075.0000
2017-4-18 13:48:0,3217.2600,3217.6100,3216.5500,3217.4500,0.0000,7049538.0000
2017-4-18 13:49:0,3216.5000,3217.3000,3216.5000,3216.8100,0.0000,6770684.0000
2017-4-18 13:50:0,3216.9800,3217.2200,3216.2300,3216.5700,0.0000,6400568.0000
2017-4-18 13:51:0,3217.0400,3217.8000,3216.8300,3217.4300,0.0000,6112535.0000
2017-4-18 13:52:0,3217.3500,3218.2700,3217.3500,3218.2000,0.0000,5490765.0000
2017-4-18 13:53:0,3218.4000,3218.7300,3217.5700,3218.5000,0.0000,5898070.0000
2017-4-18 13:54:0,3218.3800,3218.9800,3218.0400,3218.0400,0.0000,5841381.0000
2017-4-18 13:55:0,3219.0700,3219.3600,3218.3700,3219.1200,0.0000,5580712.0000
2017-4-18 13:56:0,3219.0400,3219.2800,3218.1700,3218.5200,0.0000,6074691.0000
2017-4-18 13:57:0,3219.1800,3219.6600,3218.7800,3219.0100,0.0000,6558181.0000
2017-4-18 13:58:0,3219.3200,3219.9800,3218.8400,3219.5500,0.0000,6689088.0000
2017-4-18 13:59:0,3220.0000,3220.0000,3218.8000,3218.8000,0.0000,6566537.0000
2017-4-18 14:0:0,3219.2200,3219.3500,3218.5800,3219.1300,0.0000,6417280.0000
2017-4-18 14:1:0,3218.6600,3219.4100,3217.8400,3217.8400,0.0000,7109831.0000
2017-4-18 14:2:0,3218.0400,3218.8600,3217.9300,3218.2300,0.0000,6848343.0000
2017-4-18 14:3:0,3217.7200,3218.1600,3217.1600,3217.2700,0.0000,6832942.0000
2017-4-18 14:4:0,3217.4200,3217.5100,3216.4800,3217.2400,0.0000,7357885.0000
2017-4-18 14:5:0,3216.7400,3217.2600,3215.7300,3215.7300,0.0000,7741598.0000
2017-4-18 14:6:0,3216.1900,3216.4300,3215.5700,3216.4100,0.0000,8391550.0000
2017-4-18 14:7:0,3215.9600,3216.2900,3215.6100,3216.2900,0.0000,7162260.0000
2017-4-18 14:8:0,3215.8800,3216.7400,3215.6900,3216.4100,0.0000,7066085.0000
2017-4-18 14:9:0,3215.5700,3216.7400,3215.5700,3216.3300,0.0000,7055598.0000
2017-4-18 14:10:0,3215.8400,3216.7800,3215.7900,3216.6100,0.0000,6506080.0000
2017-4-18 14:11:0,3216.5500,3216.6000,3215.8000,3215.8400,0.0000,6337980.0000
2017-4-18 14:12:0,3216.4000,3216.8200,3215.6800,3215.8900,0.0000,6256718.0000
2017-4-18 14:13:0,3216.3700,3216.3700,3214.4500,3214.4500,0.0000,7527952.0000
2017-4-18 14:14:0,3214.1500,3214.5000,3212.3800,3212.9900,0.0000,11913621.0000
2017-4-18 14:15:0,3212.2200,3212.2200,3210.1100,3210.1100,0.0000,13877733.0000
2017-4-18 14:16:0,3209.9700,3210.5000,3208.3700,3208.9500,0.0000,13618213.0000
2017-4-18 14:17:0,3208.6000,3209.0500,3207.8800,3208.5200,0.0000,12561606.0000
2017-4-18 14:18:0,3208.4000,3209.1300,3207.8500,3209.1300,0.0000,10597165.0000
2017-4-18 14:19:0,3208.6600,3209.3700,3208.2900,3209.3700,0.0000,8115973.0000
2017-4-18 14:20:0,3208.8500,3209.5900,3208.8000,3209.5900,0.0000,7503210.0000
2017-4-18 14:21:0,3209.5400,3209.7200,3208.4700,3209.0400,0.0000,7842525.0000
2017-4-18 14:22:0,3208.5800,3209.1100,3208.0800,3208.8600,0.0000,8205265.0000
2017-4-18 14:23:0,3208.8500,3208.8500,3207.4900,3207.4900,0.0000,8234919.0000
2017-4-18 14:24:0,3207.7200,3207.8300,3206.4800,3207.6600,0.0000,9103927.0000
2017-4-18 14:25:0,3206.9500,3206.9500,3205.7800,3205.9000,0.0000,10698090.0000
2017-4-18 14:26:0,3205.8000,3206.1700,3205.3900,3205.3900,0.0000,10457245.0000
2017-4-18 14:27:0,3205.6600,3206.3500,3205.4400,3205.8600,0.0000,11252691.0000
2017-4-18 14:28:0,3206.3500,3208.6600,3206.2300,3208.3900,0.0000,9698011.0000
2017-4-18 14:29:0,3208.0100,3209.1500,3207.7600,3209.1500,0.0000,8119741.0000
2017-4-18 14:30:0,3209.1700,3210.0600,3208.9200,3209.9300,0.0000,7332490.0000
2017-4-18 14:31:0,3209.8400,3210.3600,3209.4200,3210.3600,0.0000,7343630.0000
2017-4-18 14:32:0,3209.7800,3210.8000,3209.7800,3210.8000,0.0000,6607825.0000
2017-4-18 14:33:0,3210.4100,3210.5700,3209.5700,3209.6700,0.0000,6760198.0000
2017-4-18 14:34:0,3209.7200,3210.5400,3209.4900,3210.5400,0.0000,7403103.0000
2017-4-18 14:35:0,3209.7500,3209.9900,3209.3700,3209.9900,0.0000,7820570.0000
2017-4-18 14:36:0,3209.7200,3209.9000,3208.8300,3209.4500,0.0000,7554329.0000
2017-4-18 14:37:0,3209.4200,3209.5300,3208.4900,3208.8900,0.0000,8235903.0000
2017-4-18 14:38:0,3208.6800,3209.3600,3208.0300,3208.7000,0.0000,8105159.0000
2017-4-18 14:39:0,3207.7100,3207.8900,3207.2400,3207.2400,0.0000,7679177.0000
2017-4-18 14:40:0,3207.1900,3207.1900,3206.0100,3206.2600,0.0000,9958353.0000
2017-4-18 14:41:0,3206.1700,3206.1700,3204.3900,3204.3900,0.0000,11500416.0000
2017-4-18 14:42:0,3204.1400,3204.1400,3201.8900,3201.8900,0.0000,13982921.0000
2017-4-18 14:43:0,3202.3900,3202.3900,3200.3000,3200.3000,0.0000,15747967.0000
2017-4-18 14:44:0,3200.4100,3200.4100,3199.3100,3199.9300,0.0000,15835786.0000
2017-4-18 14:45:0,3199.5300,3200.1100,3198.9000,3199.7900,0.0000,14399729.0000
2017-4-18 14:46:0,3199.6200,3201.4300,3199.5600,3201.4300,0.0000,12172816.0000
2017-4-18 14:47:0,3201.3600,3202.3100,3201.3600,3202.1400,0.0000,10941229.0000
2017-4-18 14:48:0,3202.2700,3203.6000,3202.2700,3203.5000,0.0000,10052727.0000
2017-4-18 14:49:0,3203.2000,3203.9000,3203.0400,3203.1200,0.0000,9793695.0000
2017-4-18 14:50:0,3203.2700,3203.5100,3202.6200,3203.4500,0.0000,9403590.0000
2017-4-18 14:51:0,3202.7500,3203.5300,3202.2700,3203.0500,0.0000,10151683.0000
2017-4-18 14:52:0,3203.0700,3203.0900,3202.3000,3202.7000,0.0000,10249660.0000
2017-4-18 14:53:0,3202.7600,3202.7600,3201.7100,3202.0100,0.0000,11458145.0000
2017-4-18 14:54:0,3201.7200,3202.3100,3201.4600,3201.5100,0.0000,12307000.0000
2017-4-18 14:55:0,3201.2300,3201.8300,3200.9400,3201.0700,0.0000,13149300.0000
2017-4-18 14:56:0,3200.7400,3200.7600,3200.0300,3200.0300,0.0000,13232532.0000
2017-4-18 14:57:0,3199.5700,3200.0800,3199.4000,3199.4000,0.0000,16702173.0000
2017-4-18 14:58:0,3199.2200,3199.6800,3198.6900,3198.9600,0.0000,16738709.0000
2017-4-18 14:59:0,3198.9500,3199.1500,3197.7100,3198.1200,0.0000,19369324.0000
2017-4-18 15:0:0,3197.9400,3197.9400,3196.5100,3196.7100,0.0000,23549536.0000
2017-4-19 9:31:0,3184.6600,3184.6600,3180.8100,3180.8900,0.0000,48679126.0000
2017-4-19 9:32:0,3181.7000,3182.8700,3181.1600,3182.0900,0.0000,21824722.0000
2017-4-19 9:33:0,3182.9700,3185.0700,3182.9000,3185.0200,0.0000,20389715.0000
2017-4-19 9:34:0,3185.4100,3187.6200,3185.1100,3187.5000,0.0000,17623474.0000
2017-4-19 9:35:0,3187.5400,3189.4300,3187.4000,3189.4300,0.0000,16762280.0000
2017-4-19 9:36:0,3188.4100,3189.1200,3187.6300,3187.6300,0.0000,15840977.0000
2017-4-19 9:37:0,3188.3100,3188.3100,3185.7400,3185.7400,0.0000,17171368.0000
2017-4-19 9:38:0,3185.9200,3185.9200,3183.2100,3183.7600,0.0000,19573322.0000
2017-4-19 9:39:0,3183.6900,3183.6900,3180.5500,3180.9400,0.0000,19612748.0000
2017-4-19 9:40:0,3180.4900,3180.4900,3177.1400,3177.1400,0.0000,21159541.0000
2017-4-19 9:41:0,3176.6200,3176.6500,3173.2600,3173.7200,0.0000,22067092.0000
2017-4-19 9:42:0,3173.0000,3173.0100,3171.3400,3171.6500,0.0000,22802980.0000
2017-4-19 9:43:0,3171.4900,3171.4900,3169.8600,3170.0000,0.0000,21855124.0000
2017-4-19 9:44:0,3169.8400,3171.5600,3169.5900,3171.5600,0.0000,22177193.0000
2017-4-19 9:45:0,3171.0600,3174.0700,3171.0600,3174.0700,0.0000,20797823.0000
2017-4-19 9:46:0,3174.7400,3175.6800,3174.1700,3175.3200,0.0000,16622872.0000
2017-4-19 9:47:0,3175.8900,3176.0700,3175.1300,3175.1300,0.0000,14712417.0000
2017-4-19 9:48:0,3175.6400,3175.6400,3174.5200,3174.7200,0.0000,12988042.0000
2017-4-19 9:49:0,3175.4900,3175.4900,3173.9300,3174.6900,0.0000,12799216.0000
2017-4-19 9:50:0,3173.9000,3174.2100,3173.4900,3174.1200,0.0000,13168922.0000
2017-4-19 9:51:0,3173.6100,3173.6100,3172.4600,3173.2900,0.0000,13390349.0000
2017-4-19 9:52:0,3172.6200,3173.1200,3171.6100,3171.6600,0.0000,14791552.0000
2017-4-19 9:53:0,3171.4200,3172.6500,3170.8400,3172.6500,0.0000,15008600.0000
2017-4-19 9:54:0,3172.6200,3173.0600,3171.8800,3172.5000,0.0000,14761120.0000
2017-4-19 9:55:0,3173.3000,3173.7100,3172.4000,3173.3700,0.0000,16004171.0000
2017-4-19 9:56:0,3173.6500,3175.1100,3173.6500,3175.1100,0.0000,13368767.0000
2017-4-19 9:57:0,3174.5600,3175.3100,3174.5600,3175.2000,0.0000,12245887.0000
2017-4-19 9:58:0,3175.5700,3176.5700,3175.5600,3176.3800,0.0000,11681131.0000
2017-4-19 9:59:0,3176.5000,3176.7800,3175.9600,3175.9600,0.0000,11826376.0000
2017-4-19 10:0:0,3176.1800,3177.1700,3176.1000,3177.0500,0.0000,11757767.0000
2017-4-19 10:1:0,3177.1600,3178.2200,3176.9100,3177.5500,0.0000,9959868.0000
2017-4-19 10:2:0,3177.8500,3178.0100,3177.2800,3178.0100,0.0000,10040766.0000
2017-4-19 10:3:0,3177.9900,3178.5200,3177.5000,3177.8500,0.0000,10585574.0000
2017-4-19 10:4:0,3178.2100,3178.9700,3177.7000,3178.2300,0.0000,11211851.0000
2017-4-19 10:5:0,3177.4500,3177.9800,3176.1500,3176.3400,0.0000,12662328.0000
2017-4-19 10:6:0,3175.6900,3175.6900,3173.3400,3173.5300,0.0000,13235071.0000
2017-4-19 10:7:0,3172.9400,3173.3500,3171.1400,3171.8200,0.0000,16488932.0000
2017-4-19 10:8:0,3170.9200,3170.9200,3169.0100,3169.0100,0.0000,16779749.0000
2017-4-19 10:9:0,3168.8300,3169.0000,3167.2400,3167.6300,0.0000,16453054.0000
2017-4-19 10:10:0,3166.2300,3166.2300,3163.8100,3163.8500,0.0000,17561020.0000
2017-4-19 10:11:0,3163.8600,3163.8600,3161.1200,3161.6300,0.0000,19189591.0000
2017-4-19 10:12:0,3160.6200,3160.8100,3159.5700,3159.9300,0.0000,18763279.0000
2017-4-19 10:13:0,3159.1200,3160.6100,3158.8900,3160.6100,0.0000,17452394.0000
2017-4-19 10:14:0,3160.9100,3162.5700,3160.4800,3162.4500,0.0000,15108582.0000
2017-4-19 10:15:0,3162.5800,3164.5700,3162.5800,3164.5700,0.0000,12007418.0000
2017-4-19 10:16:0,3164.6400,3165.8600,3164.6400,3165.5100,0.0000,12910259.0000
2017-4-19 10:17:0,3166.1900,3166.1900,3164.8900,3165.1300,0.0000,11848741.0000
2017-4-19 10:18:0,3165.4700,3165.8500,3164.9100,3164.9100,0.0000,10113265.0000
2017-4-19 10:19:0,3165.7200,3166.2400,3165.2000,3165.4900,0.0000,9871844.0000
2017-4-19 10:20:0,3165.6200,3166.0200,3165.2800,3165.6700,0.0000,8352883.0000
2017-4-19 10:21:0,3165.8200,3165.8200,3164.8200,3165.1800,0.0000,8411376.0000
2017-4-19 10:22:0,3165.2000,3165.7000,3164.7600,3165.6500,0.0000,9463065.0000
2017-4-19 10:23:0,3165.4000,3166.0100,3164.7400,3165.9600,0.0000,9141201.0000
2017-4-19 10:24:0,3165.0400,3165.8700,3164.7500,3165.2400,0.0000,8075586.0000
2017-4-19 10:25:0,3164.4900,3164.5200,3163.2000,3164.1100,0.0000,8640672.0000
2017-4-19 10:26:0,3163.1300,3163.1300,3160.6000,3160.6000,0.0000,11818921.0000
2017-4-19 10:27:0,3160.3700,3160.3700,3156.9900,3156.9900,0.0000,14890019.0000
2017-4-19 10:28:0,3156.5200,3156.5200,3153.6900,3153.6900,0.0000,17246366.0000
2017-4-19 10:29:0,3153.7500,3154.0000,3151.6200,3151.6200,0.0000,18281424.0000
2017-4-19 10:30:0,3151.2600,3153.6700,3151.2600,3153.2500,0.0000,17518506.0000
2017-4-19 10:31:0,3153.2600,3154.8200,3153.1600,3154.8200,0.0000,14243589.0000
2017-4-19 10:32:0,3154.0900,3155.6500,3154.0900,3155.3200,0.0000,11366805.0000
2017-4-19 10:33:0,3154.8600,3155.6800,3154.8600,3155.4100,0.0000,9941805.0000
2017-4-19 10:34:0,3155.1700,3156.7800,3155.1700,3156.3000,0.0000,9637800.0000
2017-4-19 10:35:0,3156.4800,3156.9700,3156.1300,3156.7700,0.0000,9543919.0000
2017-4-19 10:36:0,3156.7200,3156.9700,3155.9400,3156.9700,0.0000,8809998.0000
2017-4-19 10:37:0,3157.1800,3157.4100,3156.4300,3156.9700,0.0000,8043553.0000
2017-4-19 10:38:0,3157.1400,3158.4100,3157.1400,3158.4100,0.0000,7629368.0000
2017-4-19 10:39:0,3158.5200,3159.3600,3158.0100,3159.3600,0.0000,7829990.0000
2017-4-19 10:40:0,3159.0200,3160.3600,3158.9600,3160.3600,0.0000,7389178.0000
2017-4-19 10:41:0,3160.2500,3161.1300,3160.2500,3160.4100,0.0000,7653369.0000
2017-4-19 10:42:0,3160.5900,3161.4400,3160.2500,3161.0800,0.0000,6991620.0000
2017-4-19 10:43:0,3161.1500,3161.7300,3160.5600,3161.3700,0.0000,6897493.0000
2017-4-19 10:44:0,3161.4700,3162.1600,3161.1700,3161.8700,0.0000,6361655.0000
2017-4-19 10:45:0,3161.9900,3162.7100,3161.2800,3162.7100,0.0000,6279573.0000
2017-4-19 10:46:0,3162.6100,3162.7300,3161.5200,3162.2600,0.0000,6402042.0000
2017-4-19 10:47:0,3162.4800,3162.4800,3161.4100,3161.5300,0.0000,5777812.0000
2017-4-19 10:48:0,3161.5300,3161.5300,3159.6300,3160.7400,0.0000,6528773.0000
2017-4-19 10:49:0,3159.9400,3160.5000,3159.0600,3159.8700,0.0000,6778792.0000
2017-4-19 10:50:0,3158.7600,3159.3500,3157.6900,3158.6000,0.0000,6823522.0000
2017-4-19 10:51:0,3157.9000,3158.4600,3157.4800,3157.4800,0.0000,6643870.0000
2017-4-19 10:52:0,3157.4500,3158.5200,3157.2600,3158.5200,0.0000,6442757.0000
2017-4-19 10:53:0,3158.4500,3159.3200,3157.9700,3159.3200,0.0000,6457995.0000
2017-4-19 10:54:0,3158.9900,3159.8300,3158.9000,3159.7200,0.0000,7145877.0000
2017-4-19 10:55:0,3159.5400,3160.6500,3159.3900,3160.6500,0.0000,6836382.0000
2017-4-19 10:56:0,3160.1100,3161.5500,3160.1100,3161.4500,0.0000,7608968.0000
2017-4-19 10:57:0,3160.8700,3161.8400,3160.8700,3161.2500,0.0000,6552693.0000
2017-4-19 10:58:0,3161.4600,3162.3000,3161.0900,3162.1400,0.0000,6527297.0000
2017-4-19 10:59:0,3161.0100,3162.0000,3161.0100,3161.6700,0.0000,6118519.0000
2017-4-19 11:0:0,3161.8500,3161.8500,3160.7700,3161.7000,0.0000,6514436.0000
2017-4-19 11:1:0,3161.5500,3161.7900,3160.5600,3161.2100,0.0000,5881522.0000
2017-4-19 11:2:0,3161.2400,3161.3200,3160.3400,3160.4500,0.0000,5527875.0000
2017-4-19 11:3:0,3160.7600,3161.1400,3159.9800,3160.8600,0.0000,5716864.0000
2017-4-19 11:4:0,3161.1800,3161.1800,3159.9100,3160.3700,0.0000,5459143.0000
2017-4-19 11:5:0,3159.9100,3160.3200,3158.3800,3158.6200,0.0000,5988427.0000
2017-4-19 11:6:0,3158.5000,3158.5000,3156.9600,3156.9600,0.0000,9728732.0000
2017-4-19 11:7:0,3157.1200,3157.1200,3154.5000,3154.7800,0.0000,10700223.0000
2017-4-19 11:8:0,3154.5500,3154.5500,3152.6300,3152.6300,0.0000,10987432.0000
2017-4-19 11:9:0,3151.9800,3152.6800,3151.0200,3151.0200,0.0000,9897898.0000
2017-4-19 11:10:0,3150.3400,3151.3300,3150.3400,3150.6400,0.0000,9388191.0000
2017-4-19 11:11:0,3149.8000,3151.2600,3149.8000,3151.0700,0.0000,8558832.0000
2017-4-19 11:12:0,3151.5000,3154.1000,3151.5000,3153.1900,0.0000,8508862.0000
2017-4-19 11:13:0,3153.1800,3155.3200,3153.1800,3154.5200,0.0000,7197076.0000
2017-4-19 11:14:0,3154.8900,3155.7300,3154.6800,3155.2400,0.0000,6087880.0000
2017-4-19 11:15:0,3155.7000,3156.3200,3155.0000,3156.3200,0.0000,5723498.0000
2017-4-19 11:16:0,3155.1900,3156.6400,3155.1900,3156.6400,0.0000,5486505.0000
2017-4-19 11:17:0,3156.0300,3156.5000,3155.6600,3156.2000,0.0000,5407042.0000
2017-4-19 11:18:0,3155.3300,3156.4500,3155.3300,3156.3900,0.0000,5372391.0000
2017-4-19 11:19:0,3155.6400,3156.7400,3155.6400,3156.7400,0.0000,5147765.0000
2017-4-19 11:20:0,3156.3300,3157.5400,3155.7300,3156.8800,0.0000,5132366.0000
2017-4-19 11:21:0,3156.5100,3157.6400,3156.4200,3156.5700,0.0000,5122124.0000
2017-4-19 11:22:0,3157.9300,3158.1800,3157.0000,3157.9100,0.0000,5295466.0000
2017-4-19 11:23:0,3157.6300,3158.9500,3157.6300,3158.5400,0.0000,7052078.0000
2017-4-19 11:24:0,3159.3400,3160.3300,3158.5800,3160.3300,0.0000,7562358.0000
2017-4-19 11:25:0,3160.7300,3161.3900,3159.7900,3160.6200,0.0000,7743072.0000
2017-4-19 11:26:0,3160.5400,3161.8700,3160.5400,3161.3300,0.0000,6324465.0000
2017-4-19 11:27:0,3161.4400,3162.3800,3161.0900,3162.3800,0.0000,5983677.0000
2017-4-19 11:28:0,3162.0700,3162.8600,3161.8000,3162.5200,0.0000,5755938.0000
2017-4-19 11:29:0,3162.8100,3163.4300,3162.4200,3163.2800,0.0000,5410647.0000
2017-4-19 13:0:0,3162.6200,3164.8600,3162.6200,3164.8600,0.0000,18326640.0000
2017-4-19 13:2:0,3164.4900,3164.4900,3163.1400,3164.1700,0.0000,5015220.0000
2017-4-19 13:3:0,3164.5800,3164.5800,3162.8900,3163.2400,0.0000,4887505.0000
2017-4-19 13:4:0,3162.4900,3163.5500,3162.3800,3162.4500,0.0000,4471517.0000
2017-4-19 13:5:0,3163.1300,3163.1300,3161.6700,3162.5500,0.0000,4504447.0000
2017-4-19 13:6:0,3161.8400,3162.6800,3161.2700,3161.2700,0.0000,4710887.0000
2017-4-19 13:7:0,3162.0500,3162.2900,3161.1700,3161.7200,0.0000,4472500.0000
2017-4-19 13:8:0,3161.5200,3161.8100,3160.9300,3161.1800,0.0000,4371411.0000
2017-4-19 13:9:0,3161.7300,3161.8200,3161.0100,3161.0100,0.0000,4615203.0000
2017-4-19 13:10:0,3160.8100,3161.9900,3160.6400,3161.2000,0.0000,5013665.0000
2017-4-19 13:11:0,3160.7700,3161.8300,3160.2200,3160.6300,0.0000,5235502.0000
2017-4-19 13:12:0,3160.5300,3160.6900,3159.7000,3160.5500,0.0000,5780597.0000
2017-4-19 13:13:0,3159.6200,3159.7000,3158.2400,3158.2400,0.0000,6080915.0000
2017-4-19 13:14:0,3158.1200,3158.4800,3157.4200,3158.4000,0.0000,5847773.0000
2017-4-19 13:15:0,3157.8400,3158.2500,3157.6100,3157.8900,0.0000,5457996.0000
2017-4-19 13:16:0,3158.0100,3158.6800,3157.1200,3158.4200,0.0000,5282197.0000
2017-4-19 13:17:0,3158.0600,3158.4800,3157.6800,3158.3900,0.0000,4872597.0000
2017-4-19 13:18:0,3157.8500,3159.0700,3157.8500,3158.7200,0.0000,4714490.0000
2017-4-19 13:19:0,3158.5300,3160.0800,3158.4400,3159.7900,0.0000,5395735.0000
2017-4-19 13:20:0,3159.7800,3160.1400,3159.0000,3159.5700,0.0000,5273022.0000
2017-4-19 13:21:0,3159.3900,3160.7200,3159.0800,3160.3200,0.0000,4844579.0000
2017-4-19 13:22:0,3159.7600,3160.5500,3159.4200,3160.5500,0.0000,4282772.0000
2017-4-19 13:23:0,3160.7400,3160.8300,3159.4400,3159.4400,0.0000,4624051.0000
2017-4-19 13:24:0,3159.3400,3159.8700,3158.8800,3158.8800,0.0000,4684017.0000
2017-4-19 13:25:0,3159.3200,3159.6400,3158.4200,3158.4600,0.0000,5003177.0000
2017-4-19 13:26:0,3159.0700,3159.0700,3157.5900,3157.8300,0.0000,5546141.0000
2017-4-19 13:27:0,3157.7800,3157.7800,3156.2900,3156.4200,0.0000,7109830.0000
2017-4-19 13:28:0,3156.6500,3156.6500,3154.7800,3155.2700,0.0000,8865215.0000
2017-4-19 13:29:0,3155.1900,3155.1900,3153.4900,3154.0200,0.0000,9058217.0000
2017-4-19 13:30:0,3153.2800,3153.7800,3152.4400,3153.0300,0.0000,8906500.0000
2017-4-19 13:31:0,3152.5600,3152.6600,3151.5000,3152.1400,0.0000,8161029.0000
2017-4-19 13:32:0,3152.2500,3154.3300,3151.7100,3154.3300,0.0000,7417851.0000
2017-4-19 13:33:0,3153.8800,3154.3600,3153.6400,3154.3600,0.0000,6375502.0000
2017-4-19 13:34:0,3154.6000,3154.8400,3153.8800,3154.4700,0.0000,5261389.0000
2017-4-19 13:35:0,3154.9200,3155.2600,3154.7200,3154.9500,0.0000,5331676.0000
2017-4-19 13:36:0,3154.6900,3155.2500,3154.4400,3154.8600,0.0000,5085094.0000
2017-4-19 13:37:0,3154.9400,3154.9400,3153.7700,3154.6500,0.0000,5538113.0000
2017-4-19 13:38:0,3154.3000,3154.3000,3153.2600,3153.5100,0.0000,5786661.0000
2017-4-19 13:39:0,3153.0100,3153.3100,3152.3000,3152.7400,0.0000,6020786.0000
2017-4-19 13:40:0,3151.8900,3151.9300,3150.6700,3150.9800,0.0000,7420470.0000
2017-4-19 13:41:0,3151.0400,3151.0900,3149.6200,3149.7800,0.0000,8550969.0000
2017-4-19 13:42:0,3149.8400,3149.8400,3147.6300,3147.6300,0.0000,8629774.0000
2017-4-19 13:43:0,3148.3800,3148.3800,3147.1000,3147.7000,0.0000,12348944.0000
2017-4-19 13:44:0,3148.5700,3151.9700,3148.5700,3151.9700,0.0000,13081143.0000
2017-4-19 13:45:0,3152.3800,3155.1400,3152.2900,3154.8700,0.0000,11548092.0000
2017-4-19 13:46:0,3155.5200,3156.9400,3155.5200,3156.5600,0.0000,9286447.0000
2017-4-19 13:47:0,3156.9500,3157.7600,3156.2900,3156.2900,0.0000,7412443.0000
2017-4-19 13:48:0,3157.3000,3157.9100,3156.5400,3156.8900,0.0000,7491906.0000
2017-4-19 13:49:0,3156.9800,3157.9900,3156.6300,3157.1800,0.0000,6412528.0000
2017-4-19 13:50:0,3157.2300,3157.7300,3156.8300,3157.0100,0.0000,5512391.0000
2017-4-19 13:51:0,3156.6600,3157.3300,3156.5300,3156.7900,0.0000,5451442.0000
2017-4-19 13:52:0,3157.0300,3157.0300,3155.7500,3156.9100,0.0000,6684502.0000
2017-4-19 13:53:0,3156.1500,3156.7200,3156.1500,3156.5000,0.0000,6245738.0000
2017-4-19 13:54:0,3156.2900,3156.6100,3155.4900,3155.8100,0.0000,5495354.0000
2017-4-19 13:55:0,3155.6500,3155.8200,3155.1000,3155.5700,0.0000,5310869.0000
2017-4-19 13:56:0,3155.0700,3155.8000,3154.5000,3155.7500,0.0000,6320450.0000
2017-4-19 13:57:0,3155.2000,3156.9100,3155.2000,3156.7400,0.0000,6629780.0000
2017-4-19 13:58:0,3156.6400,3159.7100,3156.6400,3159.7100,0.0000,8381721.0000
2017-4-19 13:59:0,3159.2700,3161.5500,3159.2700,3161.3000,0.0000,9700142.0000
2017-4-19 14:0:0,3161.6200,3163.6000,3161.5500,3163.6000,0.0000,11418494.0000
2017-4-19 14:1:0,3163.4400,3165.2100,3163.4400,3164.8300,0.0000,10340266.0000
2017-4-19 14:2:0,3164.8100,3166.2200,3164.7400,3166.1000,0.0000,8871602.0000
2017-4-19 14:3:0,3166.1100,3166.5800,3165.7900,3166.5000,0.0000,7817948.0000
2017-4-19 14:4:0,3166.5800,3166.6900,3165.6600,3166.4600,0.0000,7807461.0000
2017-4-19 14:5:0,3166.4100,3166.4300,3165.3000,3166.2300,0.0000,6421866.0000
2017-4-19 14:6:0,3165.1000,3165.8500,3164.1800,3164.8600,0.0000,6165785.0000
2017-4-19 14:7:0,3165.3000,3165.3000,3163.5300,3164.1900,0.0000,5550731.0000
2017-4-19 14:8:0,3164.1100,3164.4700,3163.4500,3163.5800,0.0000,5830570.0000
2017-4-19 14:9:0,3163.4500,3164.6500,3163.2600,3164.6500,0.0000,5434566.0000
2017-4-19 14:10:0,3163.6700,3164.5600,3163.6700,3163.9200,0.0000,5753236.0000
2017-4-19 14:11:0,3163.5800,3164.6100,3163.5800,3164.1000,0.0000,5056752.0000
2017-4-19 14:12:0,3163.9900,3164.1100,3163.2700,3163.5700,0.0000,5772569.0000
2017-4-19 14:13:0,3163.2200,3164.0000,3163.1100,3163.2900,0.0000,5594147.0000
2017-4-19 14:14:0,3163.2800,3163.7700,3162.6700,3163.7100,0.0000,5069859.0000
2017-4-19 14:15:0,3162.5000,3163.4300,3162.1700,3162.8600,0.0000,5012024.0000
2017-4-19 14:16:0,3162.9000,3162.9000,3162.1100,3162.8900,0.0000,4837043.0000
2017-4-19 14:17:0,3162.6800,3162.8800,3161.8500,3161.8500,0.0000,4905855.0000
2017-4-19 14:18:0,3162.4900,3162.9900,3161.8500,3162.9900,0.0000,5845968.0000
2017-4-19 14:19:0,3162.8300,3164.7000,3162.4100,3164.7000,0.0000,6789031.0000
2017-4-19 14:20:0,3164.4900,3166.7600,3164.2200,3166.7600,0.0000,7896263.0000
2017-4-19 14:21:0,3166.1400,3168.7800,3165.6600,3168.6700,0.0000,8837523.0000
2017-4-19 14:22:0,3168.3900,3170.4900,3168.3900,3170.2300,0.0000,9798116.0000
2017-4-19 14:23:0,3170.3400,3171.1200,3170.3400,3170.6300,0.0000,8227711.0000
2017-4-19 14:24:0,3171.2600,3171.9900,3171.0000,3171.8900,0.0000,8550477.0000
2017-4-19 14:25:0,3171.9700,3171.9700,3171.0600,3171.5600,0.0000,8003415.0000
2017-4-19 14:26:0,3171.7000,3171.7000,3170.5800,3170.7100,0.0000,8331751.0000
2017-4-19 14:27:0,3170.6500,3171.2500,3169.4400,3169.4400,0.0000,7399663.0000
2017-4-19 14:28:0,3170.2800,3170.2800,3168.5100,3168.9000,0.0000,6846704.0000
2017-4-19 14:29:0,3168.8000,3169.0700,3168.4200,3168.9500,0.0000,5862191.0000
2017-4-19 14:30:0,3168.9800,3169.4500,3168.5300,3168.7600,0.0000,6206090.0000
2017-4-19 14:31:0,3168.8400,3169.6200,3168.7200,3168.8900,0.0000,6127609.0000
2017-4-19 14:32:0,3168.4400,3169.5300,3168.2100,3169.3700,0.0000,6356002.0000
2017-4-19 14:33:0,3168.9000,3169.2800,3168.8200,3169.0300,0.0000,6267693.0000
2017-4-19 14:34:0,3169.2000,3169.3100,3168.2700,3168.4600,0.0000,6619784.0000
2017-4-19 14:35:0,3168.4600,3168.8600,3167.6400,3168.0400,0.0000,6886681.0000
2017-4-19 14:36:0,3167.7900,3167.8200,3165.8200,3165.8200,0.0000,6890449.0000
2017-4-19 14:37:0,3165.8900,3166.6200,3165.6300,3166.4400,0.0000,8499851.0000
2017-4-19 14:38:0,3165.8200,3167.0900,3165.8200,3166.6500,0.0000,8260644.0000
2017-4-19 14:39:0,3166.7200,3168.2600,3166.6400,3168.2600,0.0000,8114989.0000
2017-4-19 14:40:0,3168.1500,3169.3700,3168.1500,3169.3700,0.0000,8680566.0000
2017-4-19 14:41:0,3169.0600,3171.2700,3169.0600,3171.2700,0.0000,10249825.0000
2017-4-19 14:42:0,3171.4500,3172.2300,3171.0800,3172.1100,0.0000,8542613.0000
2017-4-19 14:43:0,3171.6600,3172.5700,3171.6600,3172.2900,0.0000,9028562.0000
2017-4-19 14:44:0,3172.4900,3172.9700,3172.1400,3172.1400,0.0000,8150543.0000
2017-4-19 14:45:0,3172.7300,3172.7300,3171.7000,3171.7000,0.0000,8507877.0000
2017-4-19 14:46:0,3172.3100,3172.5900,3171.8800,3172.3600,0.0000,8733487.0000
2017-4-19 14:47:0,3172.6200,3172.9300,3172.1100,3172.1500,0.0000,8170859.0000
2017-4-19 14:48:0,3172.4400,3172.5600,3171.3100,3171.3100,0.0000,8064363.0000
2017-4-19 14:49:0,3171.6300,3172.1900,3171.2300,3171.3600,0.0000,8908958.0000
2017-4-19 14:50:0,3171.9500,3172.1700,3170.9100,3171.5900,0.0000,9747163.0000
2017-4-19 14:51:0,3171.4500,3171.8300,3171.1500,3171.2400,0.0000,9925095.0000
2017-4-19 14:52:0,3170.9900,3171.7700,3170.9000,3171.4100,0.0000,10345835.0000
2017-4-19 14:53:0,3170.5300,3171.0500,3170.1300,3170.4800,0.0000,10954664.0000
2017-4-19 14:54:0,3170.3100,3170.7900,3170.0300,3170.6600,0.0000,11799588.0000
2017-4-19 14:55:0,3170.0400,3170.5700,3170.0400,3170.2400,0.0000,11065255.0000
2017-4-19 14:56:0,3169.5300,3170.2400,3168.6000,3169.0100,0.0000,13070166.0000
2017-4-19 14:57:0,3168.7000,3169.1800,3168.4800,3169.0700,0.0000,15512858.0000
2017-4-19 14:58:0,3168.8300,3170.3400,3168.6500,3170.2000,0.0000,16703155.0000
2017-4-19 14:59:0,3170.2300,3171.5600,3170.2300,3171.0400,0.0000,17967836.0000
2017-4-19 15:0:0,3170.7400,3171.3100,3170.0300,3170.6800,0.0000,20026978.0000
2017-4-20 9:31:0,3165.6600,3165.7000,3164.3200,3164.7000,0.0000,55358729.0000
2017-4-20 9:32:0,3165.1300,3165.3900,3164.1800,3165.2500,0.0000,19721572.0000
2017-4-20 9:33:0,3165.0800,3166.6100,3165.0800,3166.2100,0.0000,15375580.0000
2017-4-20 9:34:0,3166.3900,3167.9200,3166.3900,3167.8200,0.0000,15489581.0000
2017-4-20 9:35:0,3167.4000,3168.6100,3167.4000,3168.5600,0.0000,15595504.0000
2017-4-20 9:36:0,3168.4300,3169.2200,3168.1900,3169.1700,0.0000,13992842.0000
2017-4-20 9:37:0,3168.8200,3168.9300,3168.1100,3168.2300,0.0000,16969294.0000
2017-4-20 9:38:0,3168.8900,3169.1200,3167.9100,3168.5400,0.0000,16654915.0000
2017-4-20 9:39:0,3168.5800,3169.0900,3168.4400,3168.8200,0.0000,15162240.0000
2017-4-20 9:40:0,3168.9000,3168.9000,3167.7000,3168.8000,0.0000,14600983.0000
2017-4-20 9:41:0,3168.1600,3169.0500,3167.9500,3168.4200,0.0000,14000123.0000
2017-4-20 9:42:0,3168.8900,3169.6000,3168.8000,3169.3900,0.0000,12942330.0000
2017-4-20 9:43:0,3169.1800,3170.3900,3169.1800,3170.3000,0.0000,12582476.0000
2017-4-20 9:44:0,3170.0100,3173.2100,3170.0100,3173.2100,0.0000,12578257.0000
2017-4-20 9:45:0,3172.6500,3174.5600,3172.3600,3174.3800,0.0000,13749920.0000
2017-4-20 9:46:0,3174.6200,3176.1400,3174.3000,3176.1400,0.0000,14179630.0000
2017-4-20 9:47:0,3175.7100,3177.2600,3175.7100,3176.7800,0.0000,13653744.0000
2017-4-20 9:48:0,3176.2000,3177.5200,3175.8300,3176.9600,0.0000,13118929.0000
2017-4-20 9:49:0,3177.5300,3177.8500,3177.0000,3177.1800,0.0000,13114483.0000
2017-4-20 9:50:0,3178.1000,3178.1800,3176.5800,3176.8200,0.0000,12689627.0000
2017-4-20 9:51:0,3177.1300,3177.4300,3176.8100,3176.9300,0.0000,13863705.0000
2017-4-20 9:52:0,3176.6900,3177.4200,3176.6900,3176.7500,0.0000,13293274.0000
2017-4-20 9:53:0,3176.5000,3177.4500,3176.4700,3176.6800,0.0000,11851852.0000
2017-4-20 9:54:0,3176.2400,3177.4300,3176.2400,3176.2400,0.0000,12083931.0000
2017-4-20 9:55:0,3176.8700,3176.9200,3175.3400,3175.5100,0.0000,15953217.0000
2017-4-20 9:56:0,3176.1600,3176.1700,3174.8600,3175.3200,0.0000,14167280.0000
2017-4-20 9:57:0,3175.3100,3175.5300,3173.8800,3174.4800,0.0000,11356113.0000
2017-4-20 9:58:0,3174.4900,3174.4900,3173.2800,3173.5300,0.0000,11813883.0000
2017-4-20 9:59:0,3173.2900,3173.7500,3172.6100,3172.9900,0.0000,11275833.0000
2017-4-20 10:0:0,3173.1300,3173.8500,3172.8900,3173.8300,0.0000,9051909.0000
2017-4-20 10:1:0,3173.5200,3174.4700,3173.2200,3174.3800,0.0000,9246510.0000
2017-4-20 10:2:0,3174.6000,3175.4400,3174.4900,3175.0200,0.0000,8826670.0000
2017-4-20 10:3:0,3174.7000,3175.8900,3174.7000,3175.8900,0.0000,9224718.0000
2017-4-20 10:4:0,3175.2100,3176.3300,3175.2100,3175.8700,0.0000,9767232.0000
2017-4-20 10:5:0,3175.6900,3176.0300,3174.4800,3174.7200,0.0000,10298772.0000
2017-4-20 10:6:0,3174.4700,3174.9100,3173.3800,3173.5900,0.0000,10034500.0000
2017-4-20 10:7:0,3173.1300,3174.2400,3173.1300,3173.3100,0.0000,9778907.0000
2017-4-20 10:8:0,3172.6700,3173.1200,3172.3500,3172.5900,0.0000,10019422.0000
2017-4-20 10:9:0,3172.4200,3173.0100,3172.3600,3172.6000,0.0000,9907032.0000
2017-4-20 10:10:0,3173.2100,3173.2100,3172.5700,3172.9500,0.0000,10325600.0000
2017-4-20 10:11:0,3173.0000,3173.0100,3172.6200,3172.9900,0.0000,8449550.0000
2017-4-20 10:12:0,3172.3900,3172.5200,3171.8500,3172.2000,0.0000,10563332.0000
2017-4-20 10:13:0,3172.3300,3173.0400,3171.9800,3172.5100,0.0000,11076274.0000
2017-4-20 10:14:0,3172.9400,3173.2900,3172.4400,3172.8600,0.0000,9784520.0000
2017-4-20 10:15:0,3173.0800,3173.5200,3172.3400,3172.4800,0.0000,9959541.0000
2017-4-20 10:16:0,3172.3000,3172.6900,3171.7600,3172.0600,0.0000,8960692.0000
2017-4-20 10:17:0,3171.6300,3172.0900,3170.5300,3170.5300,0.0000,9300166.0000
2017-4-20 10:18:0,3170.4800,3170.4800,3167.9800,3168.2000,0.0000,12040227.0000
2017-4-20 10:19:0,3167.7000,3167.7400,3165.8700,3166.2200,0.0000,13359878.0000
2017-4-20 10:20:0,3166.0000,3166.0000,3164.5100,3165.0400,0.0000,11120102.0000
2017-4-20 10:21:0,3165.8200,3166.0600,3164.8900,3165.5200,0.0000,10554649.0000
2017-4-20 10:22:0,3166.0500,3166.7700,3165.7300,3166.7500,0.0000,8773216.0000
2017-4-20 10:23:0,3166.7200,3167.9600,3166.5400,3167.9600,0.0000,6899134.0000
2017-4-20 10:24:0,3167.7500,3168.6200,3167.1900,3167.9500,0.0000,7438741.0000
2017-4-20 10:25:0,3168.5400,3169.1700,3168.2700,3168.8200,0.0000,7418015.0000
2017-4-20 10:26:0,3168.7400,3169.4500,3168.6400,3168.9700,0.0000,7358786.0000
2017-4-20 10:27:0,3169.1700,3169.5200,3168.7500,3169.3300,0.0000,7227059.0000
2017-4-20 10:28:0,3168.9700,3169.2600,3168.6400,3168.6500,0.0000,7441362.0000
2017-4-20 10:29:0,3168.6900,3169.2500,3168.1000,3168.4200,0.0000,7368617.0000
2017-4-20 10:30:0,3168.5200,3169.2400,3168.2900,3169.0100,0.0000,6719647.0000
2017-4-20 10:31:0,3169.6700,3170.0700,3168.7700,3169.8500,0.0000,7312502.0000
2017-4-20 10:32:0,3169.9000,3170.9500,3169.9000,3170.7300,0.0000,9268094.0000
2017-4-20 10:33:0,3171.2400,3172.5100,3170.7800,3171.6600,0.0000,9485511.0000
2017-4-20 10:34:0,3171.7100,3173.1500,3171.7100,3173.1500,0.0000,8811718.0000
2017-4-20 10:35:0,3173.0100,3173.9100,3172.6900,3173.4900,0.0000,7990470.0000
2017-4-20 10:36:0,3173.5800,3174.2800,3173.1800,3173.5700,0.0000,8145382.0000
2017-4-20 10:37:0,3174.3700,3174.4100,3173.5100,3173.9600,0.0000,7697280.0000
2017-4-20 10:38:0,3173.8600,3174.9600,3173.6700,3174.7200,0.0000,7514350.0000
2017-4-20 10:39:0,3174.5300,3174.9600,3173.9400,3174.4300,0.0000,8358537.0000
2017-4-20 10:40:0,3173.8700,3174.6100,3173.7600,3174.0700,0.0000,7616097.0000
2017-4-20 10:41:0,3174.3800,3174.3800,3173.3000,3173.9900,0.0000,7199125.0000
2017-4-20 10:42:0,3173.4100,3174.1500,3172.7400,3173.0400,0.0000,7310453.0000
2017-4-20 10:43:0,3173.1800,3174.0600,3172.9200,3173.4300,0.0000,7405318.0000
2017-4-20 10:44:0,3173.5600,3173.9700,3173.2300,3173.9700,0.0000,7624698.0000
2017-4-20 10:45:0,3173.7900,3174.6100,3173.6200,3174.2600,0.0000,8626334.0000
2017-4-20 10:46:0,3174.2100,3175.4700,3174.2100,3174.9300,0.0000,9943526.0000
2017-4-20 10:47:0,3175.5700,3176.3600,3175.3100,3175.9500,0.0000,9454219.0000
2017-4-20 10:48:0,3175.7700,3177.0700,3175.7700,3176.2400,0.0000,9423171.0000
2017-4-20 10:49:0,3176.6300,3176.6300,3175.4000,3175.4000,0.0000,9533516.0000
2017-4-20 10:50:0,3176.1800,3176.6100,3175.3700,3176.2200,0.0000,9713822.0000
2017-4-20 10:51:0,3175.6100,3175.8600,3174.2000,3175.2400,0.0000,10194448.0000
2017-4-20 10:52:0,3174.8800,3174.8800,3173.4600,3173.4600,0.0000,10450938.0000
2017-4-20 10:53:0,3173.7900,3174.2100,3173.4600,3173.7500,0.0000,8417931.0000
2017-4-20 10:54:0,3173.6800,3173.8500,3172.7900,3173.0600,0.0000,9658689.0000
2017-4-20 10:55:0,3172.8900,3173.0700,3172.3300,3172.3300,0.0000,8921574.0000
2017-4-20 10:56:0,3172.4000,3172.7800,3172.2000,3172.3500,0.0000,9146444.0000
2017-4-20 10:57:0,3172.6300,3173.0900,3172.4500,3172.6900,0.0000,8870047.0000
2017-4-20 10:58:0,3172.5000,3172.5500,3171.7100,3172.2800,0.0000,8888478.0000
2017-4-20 10:59:0,3172.1600,3172.4700,3171.6200,3171.6500,0.0000,8475355.0000
2017-4-20 11:0:0,3171.6800,3171.6800,3169.7500,3169.7500,0.0000,9924357.0000
2017-4-20 11:1:0,3169.9000,3169.9000,3168.1200,3168.1200,0.0000,10515080.0000
2017-4-20 11:2:0,3168.6000,3168.6000,3167.2400,3167.2400,0.0000,9083203.0000
2017-4-20 11:3:0,3167.4000,3167.9500,3166.6300,3167.1700,0.0000,9147346.0000
2017-4-20 11:4:0,3166.6600,3167.7400,3166.3200,3166.3200,0.0000,8032004.0000
2017-4-20 11:5:0,3167.0100,3167.5800,3166.4400,3166.6400,0.0000,7672622.0000
2017-4-20 11:6:0,3166.7400,3167.6600,3166.4300,3167.6600,0.0000,6608972.0000
2017-4-20 11:7:0,3167.8100,3168.3700,3167.1800,3167.6700,0.0000,6460125.0000
2017-4-20 11:8:0,3167.7500,3167.9800,3167.1100,3167.5600,0.0000,6082391.0000
2017-4-20 11:9:0,3167.5400,3167.8300,3167.1900,3167.5900,0.0000,5935014.0000
2017-4-20 11:10:0,3167.4600,3167.7800,3166.6400,3167.1400,0.0000,5782234.0000
2017-4-20 11:11:0,3167.4800,3168.2600,3166.5800,3167.2400,0.0000,5969997.0000
2017-4-20 11:12:0,3167.3800,3167.6500,3166.6400,3167.2300,0.0000,6401549.0000
2017-4-20 11:13:0,3167.2100,3167.2100,3166.1500,3166.1500,0.0000,6226979.0000
2017-4-20 11:14:0,3166.2300,3166.7300,3165.2100,3165.2100,0.0000,6340437.0000
2017-4-20 11:15:0,3165.0100,3165.3900,3164.5100,3164.5100,0.0000,7425304.0000
2017-4-20 11:16:0,3164.7700,3164.7700,3163.4100,3163.4100,0.0000,7310864.0000
2017-4-20 11:17:0,3163.8400,3163.8400,3161.9900,3162.5800,0.0000,7619209.0000
2017-4-20 11:18:0,3162.3000,3162.3000,3161.2300,3161.6800,0.0000,8991699.0000
2017-4-20 11:19:0,3160.9600,3161.6800,3160.6200,3161.6800,0.0000,8499605.0000
2017-4-20 11:20:0,3161.2500,3162.8700,3161.2500,3162.8700,0.0000,7594306.0000
2017-4-20 11:21:0,3162.3000,3164.1500,3162.3000,3163.9000,0.0000,7038315.0000
2017-4-20 11:22:0,3163.6600,3164.9300,3163.6600,3164.7500,0.0000,8034627.0000
2017-4-20 11:23:0,3164.9000,3165.5800,3164.6900,3165.3500,0.0000,5894467.0000
2017-4-20 11:24:0,3165.6800,3165.7000,3165.1500,3165.4000,0.0000,5634288.0000
2017-4-20 11:25:0,3165.9000,3166.3300,3165.5900,3165.6600,0.0000,5588988.0000
2017-4-20 11:26:0,3165.8900,3167.0200,3165.8800,3166.6300,0.0000,4438255.0000
2017-4-20 11:27:0,3167.1600,3167.1600,3166.6500,3166.8300,0.0000,5316111.0000
2017-4-20 11:28:0,3166.9400,3167.6400,3166.6400,3167.6400,0.0000,4912901.0000
2017-4-20 11:29:0,3167.8000,3168.0000,3167.0700,3167.3200,0.0000,4775111.0000
2017-4-20 13:0:0,3167.5000,3169.3600,3167.4100,3169.2900,0.0000,16693890.0000
2017-4-20 13:2:0,3169.2200,3169.5400,3168.7800,3169.3400,0.0000,3860393.0000
2017-4-20 13:3:0,3168.9800,3169.3300,3168.5900,3168.5900,0.0000,3895126.0000
2017-4-20 13:4:0,3168.8100,3169.3300,3168.2700,3168.6400,0.0000,4193477.0000
2017-4-20 13:5:0,3169.2600,3169.4700,3168.1800,3168.9700,0.0000,4530415.0000
2017-4-20 13:6:0,3169.1900,3169.1900,3168.4500,3168.4500,0.0000,4261882.0000
2017-4-20 13:7:0,3168.4700,3169.7100,3168.3200,3169.7100,0.0000,5165788.0000
2017-4-20 13:8:0,3169.2200,3169.9800,3169.0700,3169.3500,0.0000,5828029.0000
2017-4-20 13:9:0,3169.5000,3170.8600,3169.5000,3170.1700,0.0000,5291699.0000
2017-4-20 13:10:0,3170.8900,3170.9600,3169.8400,3170.9600,0.0000,5312015.0000
2017-4-20 13:11:0,3171.3500,3171.5800,3170.8400,3171.1700,0.0000,5275890.0000
2017-4-20 13:12:0,3170.8200,3171.9800,3170.6600,3171.5700,0.0000,5766753.0000
2017-4-20 13:13:0,3171.5900,3172.4300,3171.0700,3172.1800,0.0000,5975157.0000
2017-4-20 13:14:0,3172.4000,3172.4000,3171.0900,3171.7300,0.0000,5355924.0000
2017-4-20 13:15:0,3172.0300,3172.4100,3171.2200,3172.4100,0.0000,5669268.0000
2017-4-20 13:16:0,3172.2700,3172.9700,3171.7200,3172.2600,0.0000,5548599.0000
2017-4-20 13:17:0,3173.0200,3173.2000,3172.2200,3172.8100,0.0000,6024555.0000
2017-4-20 13:18:0,3173.4500,3173.4500,3172.3200,3172.5200,0.0000,5820902.0000
2017-4-20 13:19:0,3172.6200,3172.9700,3172.0700,3172.0700,0.0000,6648131.0000
2017-4-20 13:20:0,3172.2600,3172.7600,3171.7600,3172.7400,0.0000,6975154.0000
2017-4-20 13:21:0,3172.6100,3172.6100,3171.6200,3172.0000,0.0000,6114912.0000
2017-4-20 13:22:0,3172.3600,3172.3600,3171.3400,3171.8100,0.0000,6029224.0000
2017-4-20 13:23:0,3171.8600,3171.9000,3170.3600,3171.4600,0.0000,8542693.0000
2017-4-20 13:24:0,3170.6800,3170.8000,3169.7000,3169.7700,0.0000,8701127.0000
2017-4-20 13:25:0,3169.9700,3169.9700,3168.5600,3168.6900,0.0000,7287187.0000
2017-4-20 13:26:0,3168.7600,3169.2700,3168.5400,3168.8000,0.0000,6968683.0000
2017-4-20 13:27:0,3169.3500,3169.3500,3168.1000,3168.9700,0.0000,6752579.0000
2017-4-20 13:28:0,3168.7800,3168.8000,3168.2500,3168.6700,0.0000,5196754.0000
2017-4-20 13:29:0,3168.7200,3169.1000,3168.0800,3168.2000,0.0000,6150057.0000
2017-4-20 13:30:0,3168.7900,3169.1900,3168.2400,3168.8300,0.0000,5718012.0000
2017-4-20 13:31:0,3168.5000,3169.3700,3168.1800,3169.3700,0.0000,5376731.0000
2017-4-20 13:32:0,3169.3100,3169.3300,3167.9700,3168.3100,0.0000,6034549.0000
2017-4-20 13:33:0,3168.0600,3168.1800,3166.3600,3166.3600,0.0000,8636984.0000
2017-4-20 13:34:0,3166.3700,3166.6100,3164.5400,3164.5400,0.0000,10108923.0000
2017-4-20 13:35:0,3164.7600,3165.2900,3163.5900,3164.2400,0.0000,10594216.0000
2017-4-20 13:36:0,3163.7700,3164.0700,3162.2500,3162.8500,0.0000,9563334.0000
2017-4-20 13:37:0,3162.9500,3163.3800,3162.3800,3162.3800,0.0000,8566370.0000
2017-4-20 13:38:0,3162.6200,3163.4700,3162.4700,3163.3400,0.0000,8758390.0000
2017-4-20 13:39:0,3163.1300,3163.8500,3162.9500,3163.8500,0.0000,7789766.0000
2017-4-20 13:40:0,3163.8300,3164.3000,3163.1800,3163.4700,0.0000,7350183.0000
2017-4-20 13:41:0,3163.6200,3163.7900,3163.1500,3163.7900,0.0000,7372303.0000
2017-4-20 13:42:0,3163.9400,3164.4800,3163.2900,3163.8500,0.0000,6655175.0000
2017-4-20 13:43:0,3162.7100,3163.9100,3162.7100,3162.8500,0.0000,6713176.0000
2017-4-20 13:44:0,3163.2800,3163.4900,3162.4900,3162.8500,0.0000,5963442.0000
2017-4-20 13:45:0,3162.4400,3162.8700,3161.3800,3161.8300,0.0000,6931901.0000
2017-4-20 13:46:0,3161.7200,3161.7200,3160.1200,3160.3600,0.0000,9759941.0000
2017-4-20 13:47:0,3159.8600,3159.8600,3158.0100,3158.0100,0.0000,14047144.0000
2017-4-20 13:48:0,3157.0000,3157.0000,3155.5200,3155.5200,0.0000,14543251.0000
2017-4-20 13:49:0,3154.7100,3155.5100,3154.3600,3154.6100,0.0000,14196566.0000
2017-4-20 13:50:0,3153.6900,3154.5000,3153.6900,3154.2300,0.0000,12462157.0000
2017-4-20 13:51:0,3154.3500,3156.5100,3154.3500,3155.8800,0.0000,10105809.0000
2017-4-20 13:52:0,3155.7100,3157.8000,3155.7100,3157.8000,0.0000,8224107.0000
2017-4-20 13:53:0,3157.2700,3158.7700,3157.1700,3158.2700,0.0000,7005299.0000
2017-4-20 13:54:0,3158.6700,3158.6700,3157.4300,3157.9200,0.0000,6505098.0000
2017-4-20 13:55:0,3157.9100,3158.1900,3156.7600,3157.5500,0.0000,6428586.0000
2017-4-20 13:56:0,3157.2200,3157.2200,3156.4800,3156.5500,0.0000,5887420.0000
2017-4-20 13:57:0,3156.3200,3156.6300,3155.8400,3156.6000,0.0000,6060599.0000
2017-4-20 13:58:0,3156.4600,3156.7500,3155.7400,3156.4400,0.0000,6868330.0000
2017-4-20 13:59:0,3156.2200,3156.5800,3155.8000,3156.5800,0.0000,6484453.0000
2017-4-20 14:0:0,3156.2900,3156.6300,3155.6300,3155.9300,0.0000,6362393.0000
2017-4-20 14:1:0,3155.4600,3156.4200,3155.1500,3155.1500,0.0000,6433992.0000
2017-4-20 14:2:0,3155.6900,3155.6900,3154.7300,3154.7300,0.0000,6639774.0000
2017-4-20 14:3:0,3154.6900,3155.4300,3153.9100,3154.3500,0.0000,7069364.0000
2017-4-20 14:4:0,3153.5900,3153.9100,3152.0700,3152.0700,0.0000,8885202.0000
2017-4-20 14:5:0,3151.8200,3152.2100,3150.5800,3150.5800,0.0000,11267927.0000
2017-4-20 14:6:0,3150.2800,3150.2800,3148.8600,3148.9300,0.0000,13081144.0000
2017-4-20 14:7:0,3148.7200,3149.7900,3148.2300,3149.7900,0.0000,13564145.0000
2017-4-20 14:8:0,3150.7600,3152.8400,3150.3600,3152.8200,0.0000,12713323.0000
2017-4-20 14:9:0,3152.8200,3154.9400,3152.8200,3154.9400,0.0000,8670572.0000
2017-4-20 14:10:0,3154.7700,3156.1300,3154.7700,3156.1300,0.0000,8329456.0000
2017-4-20 14:11:0,3155.8200,3157.4300,3155.5400,3157.2800,0.0000,7015787.0000
2017-4-20 14:12:0,3156.9000,3157.4500,3156.8000,3157.4000,0.0000,6671396.0000
2017-4-20 14:13:0,3156.9900,3157.9800,3156.8500,3157.6500,0.0000,5776830.0000
2017-4-20 14:14:0,3157.5700,3157.8300,3156.9800,3156.9800,0.0000,5616266.0000
2017-4-20 14:15:0,3157.1800,3158.3700,3156.7700,3157.6500,0.0000,5607910.0000
2017-4-20 14:16:0,3157.9200,3158.5800,3157.5600,3158.4300,0.0000,5783547.0000
2017-4-20 14:17:0,3158.3700,3159.2300,3158.0700,3158.9600,0.0000,5897907.0000
2017-4-20 14:18:0,3159.1200,3159.7100,3158.7300,3159.1000,0.0000,5762411.0000
2017-4-20 14:19:0,3159.1100,3159.7300,3158.8200,3159.4700,0.0000,6240168.0000
2017-4-20 14:20:0,3159.6200,3160.1400,3159.3100,3159.3100,0.0000,5812054.0000
2017-4-20 14:21:0,3159.6400,3160.1400,3159.3900,3160.1100,0.0000,5443579.0000
2017-4-20 14:22:0,3159.4800,3160.4600,3159.4800,3160.1700,0.0000,6448736.0000
2017-4-20 14:23:0,3159.9400,3160.4300,3159.6500,3159.9200,0.0000,6747415.0000
2017-4-20 14:24:0,3160.0500,3160.2300,3159.0400,3159.3800,0.0000,7111633.0000
2017-4-20 14:25:0,3159.5800,3159.5800,3158.5400,3159.1800,0.0000,6749382.0000
2017-4-20 14:26:0,3159.3500,3159.3500,3158.0300,3158.7300,0.0000,7187328.0000
2017-4-20 14:27:0,3159.4700,3160.1100,3158.6300,3159.9800,0.0000,7281045.0000
2017-4-20 14:28:0,3160.2800,3162.7100,3160.1400,3162.0700,0.0000,10526386.0000
2017-4-20 14:29:0,3162.3900,3166.9000,3162.3900,3166.9000,0.0000,13956049.0000
2017-4-20 14:30:0,3166.6600,3170.1600,3166.6600,3170.1600,0.0000,15413405.0000
2017-4-20 14:31:0,3170.0400,3171.7400,3170.0400,3171.7400,0.0000,13059681.0000
2017-4-20 14:32:0,3171.6900,3172.8600,3171.5900,3172.3300,0.0000,11272186.0000
2017-4-20 14:33:0,3171.9700,3172.5100,3171.0800,3171.1600,0.0000,10416776.0000
2017-4-20 14:34:0,3171.4100,3171.8400,3170.7100,3170.7100,0.0000,7300706.0000
2017-4-20 14:35:0,3170.7900,3170.8900,3170.0900,3170.3100,0.0000,8193961.0000
2017-4-20 14:36:0,3169.8000,3170.5800,3169.3500,3169.3500,0.0000,7487482.0000
2017-4-20 14:37:0,3169.3900,3170.0200,3168.9400,3169.3700,0.0000,6625684.0000
2017-4-20 14:38:0,3169.2500,3169.4100,3168.6600,3169.1500,0.0000,7312338.0000
2017-4-20 14:39:0,3169.2100,3170.1900,3169.2100,3170.1900,0.0000,7560392.0000
2017-4-20 14:40:0,3170.3200,3171.0000,3169.7800,3171.0000,0.0000,8801807.0000
2017-4-20 14:41:0,3171.3300,3171.8700,3170.8000,3171.8700,0.0000,10100238.0000
2017-4-20 14:42:0,3171.6300,3173.1000,3171.6300,3172.3400,0.0000,9688509.0000
2017-4-20 14:43:0,3172.9200,3173.2900,3172.6500,3173.2900,0.0000,9312332.0000
2017-4-20 14:44:0,3173.3400,3173.4200,3172.3300,3173.0900,0.0000,9629198.0000
2017-4-20 14:45:0,3172.9200,3173.1200,3171.9100,3172.1700,0.0000,9687854.0000
2017-4-20 14:46:0,3172.0600,3172.4000,3171.1300,3171.4600,0.0000,9047730.0000
2017-4-20 14:47:0,3171.5600,3171.5600,3170.6000,3170.8800,0.0000,9048878.0000
2017-4-20 14:48:0,3170.8600,3171.1100,3170.3500,3170.6100,0.0000,10018483.0000
2017-4-20 14:49:0,3170.5100,3170.8300,3169.6300,3169.9600,0.0000,10089426.0000
2017-4-20 14:50:0,3169.9300,3170.1500,3168.9400,3169.4700,0.0000,8486579.0000
2017-4-20 14:51:0,3169.5000,3169.8100,3169.0200,3169.4900,0.0000,10843909.0000
2017-4-20 14:52:0,3169.8100,3170.0700,3168.9300,3170.0700,0.0000,11260226.0000
2017-4-20 14:53:0,3169.7300,3170.0100,3169.3100,3169.4800,0.0000,10304548.0000
2017-4-20 14:54:0,3169.8200,3169.8800,3168.5800,3168.8900,0.0000,10913870.0000
2017-4-20 14:55:0,3168.6000,3169.1600,3168.6000,3169.1400,0.0000,12238678.0000
2017-4-20 14:56:0,3169.2800,3170.0400,3168.9800,3170.0400,0.0000,14568158.0000
2017-4-20 14:57:0,3169.2900,3170.2100,3169.2500,3170.2100,0.0000,14909433.0000
2017-4-20 14:58:0,3170.0500,3171.2100,3169.8800,3171.2100,0.0000,15570858.0000
2017-4-20 14:59:0,3170.8600,3171.8900,3170.6900,3171.3600,0.0000,17713719.0000
2017-4-20 15:0:0,3171.6500,3172.6500,3171.2700,3172.1000,0.0000,22703300.0000
2017-4-21 9:31:0,3170.2900,3170.7500,3169.2400,3170.2200,0.0000,45821024.0000
2017-4-21 9:32:0,3169.8000,3169.8000,3168.7300,3168.9700,0.0000,16432276.0000
2017-4-21 9:33:0,3168.5700,3169.1000,3167.3600,3167.3600,0.0000,19146080.0000
2017-4-21 9:34:0,3167.5200,3167.6900,3166.7700,3166.7700,0.0000,16333329.0000
2017-4-21 9:35:0,3167.0500,3167.4900,3166.4500,3167.4900,0.0000,13931125.0000
2017-4-21 9:36:0,3167.9200,3169.6700,3167.8900,3169.6500,0.0000,15289040.0000
2017-4-21 9:37:0,3170.5400,3172.8300,3170.3400,3172.8300,0.0000,16811588.0000
2017-4-21 9:38:0,3173.0500,3174.0400,3172.6900,3173.9400,0.0000,15651353.0000
2017-4-21 9:39:0,3173.6100,3174.6400,3173.6100,3174.4300,0.0000,15293485.0000
2017-4-21 9:40:0,3174.6500,3175.1800,3174.5600,3174.8400,0.0000,13648482.0000
2017-4-21 9:41:0,3175.3900,3175.9600,3175.0200,3175.7900,0.0000,13293029.0000
2017-4-21 9:42:0,3175.8800,3177.5700,3175.8800,3177.5700,0.0000,13739537.0000
2017-4-21 9:43:0,3177.5200,3177.9800,3176.8300,3177.9800,0.0000,12482657.0000
2017-4-21 9:44:0,3178.1300,3178.3600,3177.7400,3178.3600,0.0000,12978622.0000
2017-4-21 9:45:0,3177.9800,3178.5400,3177.8500,3178.0000,0.0000,11350830.0000
2017-4-21 9:46:0,3177.9600,3178.4700,3177.6700,3177.9500,0.0000,12085589.0000
2017-4-21 9:47:0,3177.6600,3177.9000,3177.2100,3177.2100,0.0000,11704498.0000
2017-4-21 9:48:0,3176.9500,3177.7000,3176.7300,3177.1800,0.0000,11718630.0000
2017-4-21 9:49:0,3177.2900,3177.4200,3176.7700,3177.4000,0.0000,10975388.0000
2017-4-21 9:50:0,3176.7900,3178.0800,3176.4100,3177.7700,0.0000,9932876.0000
2017-4-21 9:51:0,3177.3500,3178.3000,3177.1900,3177.6800,0.0000,9322286.0000
2017-4-21 9:52:0,3177.7100,3178.5000,3177.5000,3177.9300,0.0000,10110378.0000
2017-4-21 9:53:0,3178.1900,3178.5800,3177.6100,3178.1000,0.0000,9598112.0000
2017-4-21 9:54:0,3177.8500,3178.0400,3176.8400,3177.1700,0.0000,10694467.0000
2017-4-21 9:55:0,3177.3000,3177.3400,3176.0700,3176.0700,0.0000,12358200.0000
2017-4-21 9:56:0,3176.5100,3176.6800,3174.9200,3174.9200,0.0000,11618216.0000
2017-4-21 9:57:0,3174.9800,3174.9800,3173.7500,3173.7500,0.0000,12624031.0000
2017-4-21 9:58:0,3173.6000,3174.3600,3173.2800,3173.2800,0.0000,13258992.0000
2017-4-21 9:59:0,3173.7700,3174.0800,3173.5000,3173.7300,0.0000,11243104.0000
2017-4-21 10:0:0,3174.3500,3174.9400,3173.6000,3174.0900,0.0000,9959212.0000
2017-4-21 10:1:0,3174.9000,3176.4200,3174.6900,3176.4200,0.0000,9994480.0000
2017-4-21 10:2:0,3176.8800,3177.5200,3176.4600,3177.5200,0.0000,9145790.0000
2017-4-21 10:3:0,3177.3400,3178.4800,3177.1600,3178.4800,0.0000,8653365.0000
2017-4-21 10:4:0,3178.2700,3178.7100,3177.8300,3178.5700,0.0000,8015663.0000
2017-4-21 10:5:0,3178.6100,3179.2200,3178.5800,3178.8900,0.0000,7966509.0000
2017-4-21 10:6:0,3178.3300,3179.3500,3178.3300,3179.3500,0.0000,8234592.0000
2017-4-21 10:7:0,3179.7000,3180.1800,3179.1500,3179.4400,0.0000,8493951.0000
2017-4-21 10:8:0,3179.5100,3179.5600,3178.3000,3178.5000,0.0000,8232789.0000
2017-4-21 10:9:0,3178.6700,3178.6700,3177.8100,3178.4200,0.0000,8630267.0000
2017-4-21 10:10:0,3177.7000,3178.3800,3177.6700,3178.3800,0.0000,8100570.0000
2017-4-21 10:11:0,3178.0000,3178.4500,3177.6700,3178.0200,0.0000,7353627.0000
2017-4-21 10:12:0,3178.1300,3178.4500,3177.5500,3178.1800,0.0000,7446521.0000
2017-4-21 10:13:0,3178.0100,3178.5900,3177.7700,3178.5900,0.0000,7267815.0000
2017-4-21 10:14:0,3177.8600,3178.8600,3177.8600,3178.4300,0.0000,8038066.0000
2017-4-21 10:15:0,3178.8400,3179.4700,3178.3400,3179.4700,0.0000,8462331.0000
2017-4-21 10:16:0,3179.0800,3179.2200,3178.4900,3179.2000,0.0000,8556823.0000
2017-4-21 10:17:0,3178.7000,3178.9500,3177.3700,3177.3700,0.0000,8148986.0000
2017-4-21 10:18:0,3178.4300,3178.4300,3177.7200,3177.7400,0.0000,9180197.0000
2017-4-21 10:19:0,3177.3300,3177.8200,3176.5300,3177.2800,0.0000,9227792.0000
2017-4-21 10:20:0,3176.9100,3177.0900,3176.1600,3176.6400,0.0000,8462822.0000
2017-4-21 10:21:0,3175.6800,3176.6900,3175.6800,3176.3300,0.0000,7955817.0000
2017-4-21 10:22:0,3176.4100,3176.8100,3175.6100,3176.4200,0.0000,7213296.0000
2017-4-21 10:23:0,3176.0600,3176.5900,3175.9200,3175.9200,0.0000,7063711.0000
2017-4-21 10:24:0,3176.0200,3176.7400,3175.9200,3176.4600,0.0000,6841338.0000
2017-4-21 10:25:0,3176.5900,3177.2500,3176.2200,3177.0000,0.0000,7047487.0000
2017-4-21 10:26:0,3176.6900,3177.4700,3176.6900,3177.4500,0.0000,6825528.0000
2017-4-21 10:27:0,3177.1900,3178.0500,3177.1200,3177.8400,0.0000,6256798.0000
2017-4-21 10:28:0,3178.3100,3179.0500,3177.9400,3179.0500,0.0000,6209366.0000
2017-4-21 10:29:0,3179.1000,3180.0100,3178.5400,3179.8900,0.0000,6419819.0000
2017-4-21 10:30:0,3179.6100,3180.3500,3179.4800,3180.3500,0.0000,6662672.0000
2017-4-21 10:31:0,3180.2000,3180.6400,3179.4600,3179.4600,0.0000,6744673.0000
2017-4-21 10:32:0,3180.4800,3180.6600,3179.4200,3179.6600,0.0000,6929976.0000
2017-4-21 10:33:0,3179.7300,3179.7300,3178.9000,3179.1100,0.0000,9079393.0000
2017-4-21 10:34:0,3179.3800,3179.3800,3178.2000,3178.4700,0.0000,9018527.0000
2017-4-21 10:35:0,3178.4900,3178.8000,3177.7200,3178.1300,0.0000,8075259.0000
2017-4-21 10:36:0,3177.8200,3178.2400,3177.2100,3177.5500,0.0000,7468230.0000
2017-4-21 10:37:0,3177.3200,3177.5900,3176.4100,3176.5800,0.0000,8080010.0000
2017-4-21 10:38:0,3177.0000,3177.0000,3175.6700,3176.3700,0.0000,8498048.0000
2017-4-21 10:39:0,3175.7500,3175.7500,3174.4000,3174.7100,0.0000,9575541.0000
2017-4-21 10:40:0,3174.8700,3174.8700,3173.2300,3173.6500,0.0000,9928453.0000
2017-4-21 10:41:0,3172.9300,3173.7100,3172.5900,3172.8800,0.0000,8910843.0000
2017-4-21 10:42:0,3173.1400,3173.7000,3172.9500,3173.4000,0.0000,7525576.0000
2017-4-21 10:43:0,3173.6700,3173.9500,3173.1400,3173.4700,0.0000,6366243.0000
2017-4-21 10:44:0,3173.9300,3173.9900,3172.9400,3173.2700,0.0000,5534264.0000
2017-4-21 10:45:0,3173.8700,3173.8800,3173.0300,3173.1100,0.0000,5588331.0000
2017-4-21 10:46:0,3173.7300,3174.2000,3173.3400,3173.9600,0.0000,5850722.0000
2017-4-21 10:47:0,3174.1300,3174.4000,3173.5600,3173.6300,0.0000,5356251.0000
2017-4-21 10:48:0,3174.2100,3174.5000,3173.6900,3173.8300,0.0000,5168327.0000
2017-4-21 10:49:0,3173.9900,3174.2500,3173.1100,3173.8400,0.0000,5046757.0000
2017-4-21 10:50:0,3174.2800,3174.2800,3171.8400,3172.0200,0.0000,7099017.0000
2017-4-21 10:51:0,3171.7400,3172.1300,3169.8600,3169.8600,0.0000,9431609.0000
2017-4-21 10:52:0,3170.3500,3170.3500,3168.2500,3168.2500,0.0000,11390477.0000
2017-4-21 10:53:0,3168.1700,3168.8800,3167.8100,3167.8100,0.0000,10475268.0000
2017-4-21 10:54:0,3168.7600,3168.7600,3167.5000,3168.0200,0.0000,8336830.0000
2017-4-21 10:55:0,3167.7000,3169.1400,3167.7000,3168.3200,0.0000,7154641.0000
2017-4-21 10:56:0,3168.1800,3169.6100,3168.1800,3168.6700,0.0000,6798617.0000
2017-4-21 10:57:0,3168.6500,3169.8100,3168.6500,3169.4800,0.0000,5512719.0000
2017-4-21 10:58:0,3169.0800,3169.4900,3168.2700,3168.7500,0.0000,5510260.0000
2017-4-21 10:59:0,3168.0400,3169.1900,3168.0400,3169.1900,0.0000,5190035.0000
2017-4-21 11:0:0,3168.8100,3169.2000,3167.9200,3168.3700,0.0000,5100659.0000
2017-4-21 11:1:0,3168.0800,3168.7600,3167.9700,3168.1200,0.0000,5257292.0000
2017-4-21 11:2:0,3167.9600,3168.6100,3167.4900,3167.4900,0.0000,5310704.0000
2017-4-21 11:3:0,3167.8900,3168.2700,3166.9200,3167.7300,0.0000,5624048.0000
2017-4-21 11:4:0,3167.5900,3168.0000,3166.9300,3168.0000,0.0000,5565885.0000
2017-4-21 11:5:0,3167.6800,3167.9700,3166.8500,3167.9700,0.0000,5889140.0000
2017-4-21 11:6:0,3167.2400,3168.6000,3167.2400,3167.9200,0.0000,5532298.0000
2017-4-21 11:7:0,3167.6200,3168.5100,3167.6200,3168.0400,0.0000,5091405.0000
2017-4-21 11:8:0,3168.8000,3169.1500,3168.4000,3168.7900,0.0000,4741606.0000
2017-4-21 11:9:0,3169.0200,3170.0100,3168.8600,3169.9900,0.0000,4511820.0000
2017-4-21 11:10:0,3169.6000,3170.1700,3169.5700,3170.1200,0.0000,4943210.0000
2017-4-21 11:11:0,3170.1000,3171.1200,3170.1000,3170.7700,0.0000,4655591.0000
2017-4-21 11:12:0,3170.5800,3171.4500,3170.5700,3171.2400,0.0000,4742423.0000
2017-4-21 11:13:0,3170.8900,3171.8300,3170.7200,3170.7200,0.0000,4231981.0000
2017-4-21 11:14:0,3171.2800,3171.8500,3170.8000,3171.5200,0.0000,4818937.0000
2017-4-21 11:15:0,3171.4500,3171.4500,3170.5500,3170.8400,0.0000,5087963.0000
2017-4-21 11:16:0,3171.0300,3172.1200,3171.0300,3171.9100,0.0000,5258931.0000
2017-4-21 11:17:0,3170.7300,3172.3900,3170.7300,3171.7100,0.0000,4638633.0000
2017-4-21 11:18:0,3171.6900,3172.2100,3171.4000,3171.4400,0.0000,3693274.0000
2017-4-21 11:19:0,3172.1400,3172.6700,3171.1500,3171.5000,0.0000,3655511.0000
2017-4-21 11:20:0,3171.5700,3172.2300,3171.2300,3171.6500,0.0000,4009897.0000
2017-4-21 11:21:0,3172.0100,3172.3300,3171.7100,3171.8800,0.0000,4116637.0000
2017-4-21 11:22:0,3171.9100,3172.2900,3171.5400,3171.5800,0.0000,3677711.0000
2017-4-21 11:23:0,3171.5200,3172.2100,3171.4100,3172.0300,0.0000,4013829.0000
2017-4-21 11:24:0,3172.4900,3172.5400,3171.5700,3172.2500,0.0000,3868912.0000
2017-4-21 11:25:0,3172.2100,3173.0000,3172.2100,3172.4400,0.0000,3822220.0000
2017-4-21 11:26:0,3173.0300,3173.1600,3172.4300,3172.9100,0.0000,4004571.0000
2017-4-21 11:27:0,3172.9700,3173.8500,3172.6700,3173.3700,0.0000,4676723.0000
2017-4-21 11:28:0,3173.5200,3174.0700,3173.3700,3173.3700,0.0000,3398857.0000
2017-4-21 11:29:0,3173.6700,3174.3400,3173.3200,3173.9300,0.0000,3589072.0000
2017-4-21 13:0:0,3173.3800,3174.7900,3173.3800,3173.5100,0.0000,12963498.0000
2017-4-21 13:2:0,3173.5300,3174.4400,3173.5300,3173.6400,0.0000,2898405.0000
2017-4-21 13:3:0,3173.3400,3173.6600,3172.4700,3172.4700,0.0000,3156947.0000
2017-4-21 13:4:0,3172.7100,3173.4600,3172.2700,3172.7200,0.0000,2904878.0000
2017-4-21 13:5:0,3172.4600,3173.2100,3172.1100,3172.1100,0.0000,2997202.0000
2017-4-21 13:6:0,3172.5500,3172.8500,3172.3500,3172.5600,0.0000,3161695.0000
2017-4-21 13:7:0,3173.0100,3173.0100,3172.0600,3172.1700,0.0000,2731780.0000
2017-4-21 13:8:0,3172.6900,3172.9100,3172.1800,3172.4600,0.0000,3119098.0000
2017-4-21 13:9:0,3172.4900,3172.8600,3171.9700,3172.6100,0.0000,3064539.0000
2017-4-21 13:10:0,3172.4900,3172.8400,3171.9300,3171.9300,0.0000,3552044.0000
2017-4-21 13:11:0,3172.2000,3172.2000,3170.9300,3171.5900,0.0000,4325454.0000
2017-4-21 13:12:0,3171.5000,3171.5300,3170.3100,3170.8100,0.0000,4669681.0000
2017-4-21 13:13:0,3170.8700,3170.8700,3169.8600,3170.5200,0.0000,4876938.0000
2017-4-21 13:14:0,3170.2000,3170.2600,3168.9500,3169.8700,0.0000,4542538.0000
2017-4-21 13:15:0,3169.2700,3170.0200,3168.8000,3169.6400,0.0000,4508870.0000
2017-4-21 13:16:0,3169.8100,3169.9000,3169.4200,3169.9000,0.0000,4618151.0000
2017-4-21 13:17:0,3168.7700,3169.9300,3168.7700,3169.2800,0.0000,4093046.0000
2017-4-21 13:18:0,3169.7900,3169.8800,3168.9300,3169.3700,0.0000,3994249.0000
2017-4-21 13:19:0,3169.2600,3169.7500,3168.4000,3169.4200,0.0000,4649036.0000
2017-4-21 13:20:0,3169.6800,3169.6800,3168.7300,3168.8300,0.0000,5029145.0000
2017-4-21 13:21:0,3168.6200,3168.7000,3167.5800,3167.5800,0.0000,6473150.0000
2017-4-21 13:22:0,3167.9400,3167.9400,3166.7800,3166.8200,0.0000,6557036.0000
2017-4-21 13:23:0,3166.5300,3166.9800,3165.8200,3166.2700,0.0000,7063793.0000
2017-4-21 13:24:0,3166.3000,3166.8100,3165.6300,3166.8100,0.0000,6678523.0000
2017-4-21 13:25:0,3166.4100,3166.9900,3166.2500,3166.8300,0.0000,5126386.0000
2017-4-21 13:26:0,3166.8100,3167.6900,3166.7100,3167.6900,0.0000,4377144.0000
2017-4-21 13:27:0,3167.0100,3167.6300,3166.7800,3167.5500,0.0000,5082720.0000
2017-4-21 13:28:0,3167.1500,3167.8700,3166.9000,3167.4000,0.0000,4361414.0000
2017-4-21 13:29:0,3167.1100,3168.1300,3166.9600,3168.1300,0.0000,4188893.0000
2017-4-21 13:30:0,3167.5200,3168.2600,3167.2100,3167.9100,0.0000,4682952.0000
2017-4-21 13:31:0,3167.3700,3167.7600,3166.7300,3166.7300,0.0000,5032996.0000
2017-4-21 13:32:0,3166.8500,3166.8500,3165.4800,3165.4800,0.0000,6672952.0000
2017-4-21 13:33:0,3165.1500,3165.6500,3164.5000,3164.5800,0.0000,7530572.0000
2017-4-21 13:34:0,3164.2600,3164.2700,3162.9700,3163.2700,0.0000,8048555.0000
2017-4-21 13:35:0,3163.1500,3163.1600,3162.6800,3162.7400,0.0000,8910022.0000
2017-4-21 13:36:0,3162.6000,3163.4400,3162.5000,3163.4000,0.0000,7547284.0000
2017-4-21 13:37:0,3162.7400,3163.9500,3162.7400,3163.7900,0.0000,6896264.0000
2017-4-21 13:38:0,3163.7100,3164.5800,3163.4700,3164.4500,0.0000,6115650.0000
2017-4-21 13:39:0,3163.4100,3165.2500,3163.4100,3164.6300,0.0000,5443005.0000
2017-4-21 13:40:0,3165.1900,3165.5100,3164.4600,3164.6400,0.0000,4615777.0000
2017-4-21 13:41:0,3164.7400,3165.1000,3164.3700,3164.5500,0.0000,5039877.0000
2017-4-21 13:42:0,3165.1000,3165.1400,3163.8700,3164.0900,0.0000,4897092.0000
2017-4-21 13:43:0,3164.5500,3164.5500,3163.4200,3164.2100,0.0000,6370830.0000
2017-4-21 13:44:0,3164.2700,3164.2700,3163.4400,3163.8800,0.0000,6103116.0000
2017-4-21 13:45:0,3163.8900,3164.3400,3163.2900,3163.6500,0.0000,5874396.0000
2017-4-21 13:46:0,3164.2300,3164.2300,3163.3100,3163.9500,0.0000,5459800.0000
2017-4-21 13:47:0,3163.8800,3164.1200,3163.3500,3163.4500,0.0000,5566950.0000
2017-4-21 13:48:0,3163.7800,3163.7800,3162.8900,3163.6100,0.0000,5513785.0000
2017-4-21 13:49:0,3163.3200,3163.3200,3162.6500,3162.8000,0.0000,6577925.0000
2017-4-21 13:50:0,3162.7600,3163.1500,3161.8100,3162.3800,0.0000,6810085.0000
2017-4-21 13:51:0,3161.9000,3161.9000,3160.7200,3160.8400,0.0000,8380574.0000
2017-4-21 13:52:0,3161.0500,3161.0500,3159.9300,3159.9300,0.0000,7794029.0000
2017-4-21 13:53:0,3159.6100,3159.8500,3158.8800,3159.1400,0.0000,7539911.0000
2017-4-21 13:54:0,3159.1600,3159.8800,3158.9400,3159.8800,0.0000,7587508.0000
2017-4-21 13:55:0,3159.9400,3162.2000,3159.9400,3162.0300,0.0000,8310613.0000
2017-4-21 13:56:0,3162.4700,3163.8400,3162.4700,3163.5800,0.0000,6851784.0000
2017-4-21 13:57:0,3163.6600,3165.1100,3163.6600,3165.1100,0.0000,6233531.0000
2017-4-21 13:58:0,3164.9500,3165.2600,3164.3300,3165.0000,0.0000,4953861.0000
2017-4-21 13:59:0,3165.1700,3165.8000,3164.8900,3165.1900,0.0000,3906350.0000
2017-4-21 14:0:0,3165.2100,3165.9100,3164.8500,3165.4000,0.0000,4218876.0000
2017-4-21 14:1:0,3165.1900,3165.3700,3164.6000,3164.8900,0.0000,4216499.0000
2017-4-21 14:2:0,3164.4600,3165.3100,3163.7700,3164.3400,0.0000,4590299.0000
2017-4-21 14:3:0,3164.6300,3164.8700,3164.2200,3164.2200,0.0000,4079365.0000
2017-4-21 14:4:0,3164.4700,3165.1000,3164.4200,3164.8400,0.0000,4222149.0000
2017-4-21 14:5:0,3164.7000,3165.4100,3164.7000,3165.1400,0.0000,4489949.0000
2017-4-21 14:6:0,3164.9800,3165.4000,3164.5400,3164.8900,0.0000,4498466.0000
2017-4-21 14:7:0,3164.7800,3164.8600,3162.9400,3163.4500,0.0000,5442102.0000
2017-4-21 14:8:0,3162.9600,3163.5900,3162.1700,3162.1700,0.0000,6414741.0000
2017-4-21 14:9:0,3162.4500,3162.4500,3161.3300,3162.1500,0.0000,6448410.0000
2017-4-21 14:10:0,3162.3500,3162.6500,3161.7100,3162.4000,0.0000,5921335.0000
2017-4-21 14:11:0,3162.3100,3163.0500,3161.6900,3163.0500,0.0000,5495842.0000
2017-4-21 14:12:0,3162.7100,3163.0300,3161.4600,3161.4600,0.0000,4748241.0000
2017-4-21 14:13:0,3162.2500,3162.4400,3160.6800,3160.6800,0.0000,5192085.0000
2017-4-21 14:14:0,3160.6900,3161.3800,3159.2800,3159.6700,0.0000,6644852.0000
2017-4-21 14:15:0,3159.4700,3160.3500,3159.0200,3159.5800,0.0000,8185440.0000
2017-4-21 14:16:0,3159.8600,3160.9200,3159.8600,3160.9200,0.0000,7390324.0000
2017-4-21 14:17:0,3160.9800,3162.2400,3160.9800,3162.2400,0.0000,6352236.0000
2017-4-21 14:18:0,3162.6200,3163.7000,3162.5300,3163.6000,0.0000,5840725.0000
2017-4-21 14:19:0,3163.1300,3164.4300,3163.1300,3164.4300,0.0000,4919944.0000
2017-4-21 14:20:0,3163.6900,3164.2200,3163.4300,3163.4300,0.0000,4574243.0000
2017-4-21 14:21:0,3163.2800,3163.9900,3163.0800,3163.9900,0.0000,4698271.0000
2017-4-21 14:22:0,3163.6200,3163.9700,3163.1000,3163.9700,0.0000,4514113.0000
2017-4-21 14:23:0,3163.0500,3163.9200,3162.8900,3163.0600,0.0000,3573346.0000
2017-4-21 14:24:0,3163.3000,3163.6900,3162.6800,3162.9200,0.0000,4537871.0000
2017-4-21 14:25:0,3162.8500,3162.9100,3161.8000,3162.2300,0.0000,4536725.0000
2017-4-21 14:26:0,3161.9100,3162.8800,3161.9100,3162.4100,0.0000,4617825.0000
2017-4-21 14:27:0,3161.9100,3162.5000,3161.8100,3161.9200,0.0000,4460702.0000
2017-4-21 14:28:0,3162.2100,3162.4500,3161.5300,3162.3000,0.0000,5171604.0000
2017-4-21 14:29:0,3162.6500,3163.0200,3162.0300,3162.9900,0.0000,5907738.0000
2017-4-21 14:30:0,3163.0300,3163.9900,3163.0300,3163.9100,0.0000,5341343.0000
2017-4-21 14:31:0,3163.7700,3165.0300,3163.7700,3164.9100,0.0000,5425392.0000
2017-4-21 14:32:0,3164.6100,3165.5800,3164.5300,3165.5800,0.0000,5424081.0000
2017-4-21 14:33:0,3164.6800,3165.7100,3164.6800,3165.3200,0.0000,5433911.0000
2017-4-21 14:34:0,3165.1400,3165.5700,3164.0800,3164.6200,0.0000,5504199.0000
2017-4-21 14:35:0,3164.4300,3165.1200,3164.1700,3165.0000,0.0000,6391066.0000
2017-4-21 14:36:0,3164.4800,3165.3500,3164.1400,3164.1400,0.0000,6168079.0000
2017-4-21 14:37:0,3164.6800,3165.0800,3164.3800,3164.3800,0.0000,7546136.0000
2017-4-21 14:38:0,3164.9500,3165.1900,3164.0000,3165.1900,0.0000,7478962.0000
2017-4-21 14:39:0,3165.0800,3165.7100,3164.5700,3165.1000,0.0000,7051833.0000
2017-4-21 14:40:0,3165.4300,3166.8800,3165.1700,3166.1500,0.0000,9184046.0000
2017-4-21 14:41:0,3166.9000,3167.3800,3166.0900,3166.6600,0.0000,6691547.0000
2017-4-21 14:42:0,3166.9200,3168.2700,3166.9200,3167.4700,0.0000,8358948.0000
2017-4-21 14:43:0,3167.1700,3168.0400,3166.9100,3167.7600,0.0000,7836133.0000
2017-4-21 14:44:0,3168.1300,3168.7900,3167.5200,3168.7900,0.0000,8314708.0000
2017-4-21 14:45:0,3168.6100,3169.2200,3168.3600,3169.2200,0.0000,8178231.0000
2017-4-21 14:46:0,3169.0100,3169.1300,3168.3000,3169.1100,0.0000,8711040.0000
2017-4-21 14:47:0,3168.6900,3169.2400,3168.2500,3168.4200,0.0000,8577018.0000
2017-4-21 14:48:0,3168.7200,3168.8800,3167.9300,3168.1900,0.0000,9474861.0000
2017-4-21 14:49:0,3167.8900,3168.7000,3167.3700,3167.7200,0.0000,10121373.0000
2017-4-21 14:50:0,3167.4700,3167.7600,3166.2600,3166.4500,0.0000,11280868.0000
2017-4-21 14:51:0,3165.7100,3166.4200,3164.9000,3165.2800,0.0000,13246294.0000
2017-4-21 14:52:0,3165.1400,3165.2900,3164.3200,3164.3200,0.0000,17262832.0000
2017-4-21 14:53:0,3164.4300,3166.1700,3164.3700,3165.9400,0.0000,19910488.0000
2017-4-21 14:54:0,3166.3000,3168.1800,3165.8100,3168.1800,0.0000,20924820.0000
2017-4-21 14:55:0,3168.3000,3171.8600,3168.2500,3171.8600,0.0000,23152390.0000
2017-4-21 14:56:0,3172.1900,3173.7800,3172.1900,3172.4200,0.0000,19098824.0000
2017-4-21 14:57:0,3172.9600,3173.5600,3171.6500,3173.5000,0.0000,19552495.0000
2017-4-21 14:58:0,3173.6800,3173.8700,3172.9000,3172.9300,0.0000,15379820.0000
2017-4-21 14:59:0,3172.4900,3173.4100,3172.3900,3173.4100,0.0000,20668246.0000
2017-4-21 15:0:0,3173.1300,3173.2400,3172.0800,3173.1500,0.0000,21994530.0000
2017-4-24 9:31:0,3164.2400,3164.2400,3159.9900,3160.3800,0.0000,35795776.0000
2017-4-24 9:32:0,3159.8600,3159.8600,3156.8400,3157.1200,0.0000,16043351.0000
2017-4-24 9:33:0,3156.7900,3156.7900,3155.0800,3155.6100,0.0000,15676275.0000
2017-4-24 9:34:0,3155.1400,3155.1400,3151.3700,3151.3700,0.0000,17948666.0000
2017-4-24 9:35:0,3150.8600,3151.1600,3147.6000,3147.6000,0.0000,20965432.0000
2017-4-24 9:36:0,3146.8500,3147.1600,3143.7000,3143.7000,0.0000,20682828.0000
2017-4-24 9:37:0,3143.8000,3143.8000,3140.9800,3140.9800,0.0000,21520533.0000
2017-4-24 9:38:0,3140.1400,3141.5500,3139.6900,3140.6000,0.0000,21204332.0000
2017-4-24 9:39:0,3141.1200,3142.8300,3141.1200,3142.8300,0.0000,19229055.0000
2017-4-24 9:40:0,3143.0100,3144.1400,3143.0100,3143.8700,0.0000,16843379.0000
2017-4-24 9:41:0,3143.3700,3144.4500,3143.3700,3144.3200,0.0000,15683374.0000
2017-4-24 9:42:0,3144.6400,3144.6400,3142.3800,3142.8600,0.0000,15732034.0000
2017-4-24 9:43:0,3142.5400,3142.5400,3135.8000,3135.8000,0.0000,22726303.0000
2017-4-24 9:44:0,3135.1400,3135.1800,3127.9600,3127.9600,0.0000,26071343.0000
2017-4-24 9:45:0,3127.3300,3127.3300,3121.4600,3121.4600,0.0000,25485469.0000
2017-4-24 9:46:0,3121.6700,3121.6700,3116.0300,3116.0300,0.0000,28231490.0000
2017-4-24 9:47:0,3115.4300,3115.7600,3113.6800,3114.7900,0.0000,29746478.0000
2017-4-24 9:48:0,3115.5000,3118.5000,3115.5000,3118.5000,0.0000,24190149.0000
2017-4-24 9:49:0,3118.5800,3121.9600,3118.5300,3121.8700,0.0000,18327711.0000
2017-4-24 9:50:0,3121.8200,3123.8900,3121.8200,3123.8900,0.0000,15780449.0000
2017-4-24 9:51:0,3123.4600,3124.3500,3122.9700,3123.7400,0.0000,14825752.0000
2017-4-24 9:52:0,3124.3800,3125.5500,3124.3300,3125.0300,0.0000,14133035.0000
2017-4-24 9:53:0,3126.1000,3127.5200,3126.1000,3127.4300,0.0000,13488243.0000
2017-4-24 9:54:0,3128.0200,3128.5000,3127.6300,3128.4700,0.0000,11343049.0000
2017-4-24 9:55:0,3128.4800,3129.8300,3128.4800,3129.0100,0.0000,14211473.0000
2017-4-24 9:56:0,3130.1500,3130.3900,3129.6500,3130.1800,0.0000,13944621.0000
2017-4-24 9:57:0,3129.9300,3130.2400,3129.3800,3129.3800,0.0000,12040555.0000
2017-4-24 9:58:0,3130.1100,3130.1100,3128.6600,3128.8300,0.0000,11729505.0000
2017-4-24 9:59:0,3128.9400,3128.9400,3127.7700,3127.7700,0.0000,10475679.0000
2017-4-24 10:0:0,3128.0600,3128.9100,3127.3900,3127.6300,0.0000,9896545.0000
2017-4-24 10:1:0,3127.4300,3129.3600,3127.4300,3129.3600,0.0000,9772396.0000
2017-4-24 10:2:0,3129.8500,3131.0600,3129.4700,3131.0600,0.0000,10163111.0000
2017-4-24 10:3:0,3131.6800,3132.1700,3131.1800,3131.9700,0.0000,9927306.0000
2017-4-24 10:4:0,3131.7500,3133.2000,3131.7500,3133.2000,0.0000,8297589.0000
2017-4-24 10:5:0,3132.6900,3133.6000,3132.6900,3133.1800,0.0000,8732787.0000
2017-4-24 10:6:0,3133.2200,3133.4800,3132.8800,3132.8800,0.0000,7927475.0000
2017-4-24 10:7:0,3132.7500,3133.1000,3132.1200,3132.4600,0.0000,8716159.0000
2017-4-24 10:8:0,3132.1400,3132.3800,3130.5700,3131.3200,0.0000,8163528.0000
2017-4-24 10:9:0,3131.5100,3131.5100,3129.8400,3130.6600,0.0000,7825690.0000
2017-4-24 10:10:0,3130.1100,3130.5200,3129.3600,3129.6600,0.0000,7382706.0000
2017-4-24 10:11:0,3129.9400,3130.0300,3129.0300,3129.2800,0.0000,7897492.0000
2017-4-24 10:12:0,3129.8600,3130.2200,3129.0300,3129.8100,0.0000,6952627.0000
2017-4-24 10:13:0,3130.3300,3131.4500,3130.3200,3131.0900,0.0000,7206210.0000
2017-4-24 10:14:0,3131.5600,3132.5400,3131.5600,3132.0800,0.0000,7527172.0000
2017-4-24 10:15:0,3132.5600,3133.6800,3132.1500,3133.6800,0.0000,6295014.0000
2017-4-24 10:16:0,3134.1700,3134.2600,3133.1900,3134.1200,0.0000,5414251.0000
2017-4-24 10:17:0,3134.6200,3136.2500,3134.3600,3136.2500,0.0000,7147066.0000
2017-4-24 10:18:0,3136.4400,3137.9600,3136.1700,3137.7500,0.0000,6674918.0000
2017-4-24 10:19:0,3137.9300,3139.0500,3137.4600,3138.9700,0.0000,6954675.0000
2017-4-24 10:20:0,3138.8600,3139.0100,3138.1700,3138.5900,0.0000,6080754.0000
2017-4-24 10:21:0,3138.0200,3138.0600,3136.6500,3136.9300,0.0000,6990803.0000
2017-4-24 10:22:0,3136.9800,3136.9800,3135.8800,3135.8800,0.0000,6247624.0000
2017-4-24 10:23:0,3136.6800,3136.6800,3135.4200,3135.7400,0.0000,5782317.0000
2017-4-24 10:24:0,3135.8100,3135.8800,3135.2700,3135.4300,0.0000,5522632.0000
2017-4-24 10:25:0,3135.5800,3136.2200,3135.0900,3135.7100,0.0000,4868745.0000
2017-4-24 10:26:0,3135.1000,3137.0700,3135.1000,3137.0700,0.0000,6515584.0000
2017-4-24 10:27:0,3136.8100,3138.0500,3136.8100,3138.0500,0.0000,5399670.0000
2017-4-24 10:28:0,3137.7900,3138.5300,3137.3800,3138.3800,0.0000,5357316.0000
2017-4-24 10:29:0,3138.8700,3138.8700,3137.6200,3137.6200,0.0000,4983187.0000
2017-4-24 10:30:0,3138.1600,3138.1600,3136.5000,3136.5700,0.0000,5356089.0000
2017-4-24 10:31:0,3136.2400,3136.5900,3134.9300,3135.3600,0.0000,6536145.0000
2017-4-24 10:32:0,3135.4600,3135.4600,3133.1600,3133.3600,0.0000,6804597.0000
2017-4-24 10:33:0,3133.2400,3133.2400,3132.1100,3132.2700,0.0000,6680898.0000
2017-4-24 10:34:0,3132.0600,3132.4400,3130.9700,3131.3800,0.0000,6283012.0000
2017-4-24 10:35:0,3130.9200,3131.5900,3130.5400,3131.3700,0.0000,6272198.0000
2017-4-24 10:36:0,3131.4800,3131.6500,3130.7800,3131.6500,0.0000,5047494.0000
2017-4-24 10:37:0,3131.5000,3131.5000,3130.4400,3130.7700,0.0000,5133674.0000
2017-4-24 10:38:0,3130.8500,3131.1500,3130.1300,3130.4300,0.0000,5144571.0000
2017-4-24 10:39:0,3130.9600,3130.9600,3129.8100,3130.3900,0.0000,4864404.0000
2017-4-24 10:40:0,3130.5800,3130.9700,3129.9000,3130.5100,0.0000,4495109.0000
2017-4-24 10:41:0,3129.8800,3130.4900,3129.4800,3130.0200,0.0000,4765198.0000
2017-4-24 10:42:0,3130.0700,3130.0700,3128.9700,3129.5000,0.0000,4930269.0000
2017-4-24 10:43:0,3129.9600,3130.5100,3129.3200,3130.0200,0.0000,4737431.0000
2017-4-24 10:44:0,3130.3000,3131.0600,3129.9700,3131.0600,0.0000,5420394.0000
2017-4-24 10:45:0,3130.3700,3131.5300,3130.2500,3131.5300,0.0000,4664520.0000
2017-4-24 10:46:0,3131.1600,3132.0400,3130.8600,3132.0200,0.0000,3903237.0000
2017-4-24 10:47:0,3132.1100,3132.1100,3131.3300,3131.5900,0.0000,4270076.0000
2017-4-24 10:48:0,3131.4600,3132.3700,3131.4400,3131.6300,0.0000,4014401.0000
2017-4-24 10:49:0,3131.6200,3132.5900,3131.6200,3131.9100,0.0000,3830654.0000
2017-4-24 10:50:0,3132.2000,3132.4400,3131.5400,3131.7600,0.0000,4124666.0000
2017-4-24 10:51:0,3132.3400,3132.5300,3131.3100,3131.3100,0.0000,4419170.0000
2017-4-24 10:52:0,3131.1700,3132.0300,3131.1700,3131.3100,0.0000,4947882.0000
2017-4-24 10:53:0,3131.3700,3131.7000,3130.6300,3131.0300,0.0000,4531071.0000
2017-4-24 10:54:0,3130.7200,3131.0000,3129.4400,3129.4400,0.0000,4919208.0000
2017-4-24 10:55:0,3129.6400,3129.6400,3128.0700,3128.2400,0.0000,6004976.0000
2017-4-24 10:56:0,3127.7400,3128.4200,3126.4100,3126.4100,0.0000,7229926.0000
2017-4-24 10:57:0,3126.3500,3126.5800,3124.7700,3124.8800,0.0000,7480108.0000
2017-4-24 10:58:0,3124.6800,3124.6800,3123.4800,3123.4800,0.0000,8638295.0000
2017-4-24 10:59:0,3123.7000,3123.9600,3122.5800,3123.1000,0.0000,7787308.0000
2017-4-24 11:0:0,3123.1300,3123.1300,3122.2700,3122.7200,0.0000,7388770.0000
2017-4-24 11:1:0,3122.6800,3123.1100,3122.0600,3122.1600,0.0000,6615118.0000
2017-4-24 11:2:0,3122.6400,3122.9800,3122.1000,3122.7200,0.0000,6257126.0000
2017-4-24 11:3:0,3122.6100,3123.3500,3122.2500,3123.3500,0.0000,5912325.0000
2017-4-24 11:4:0,3123.1500,3124.0600,3122.5700,3124.0600,0.0000,5412121.0000
2017-4-24 11:5:0,3123.8100,3124.2500,3122.9500,3124.2500,0.0000,4371738.0000
2017-4-24 11:6:0,3124.1300,3124.2400,3123.3000,3123.7600,0.0000,4695647.0000
2017-4-24 11:7:0,3124.2400,3125.8200,3124.0000,3125.8200,0.0000,4779699.0000
2017-4-24 11:8:0,3125.3300,3126.2600,3124.7400,3125.4500,0.0000,5116882.0000
2017-4-24 11:9:0,3126.1900,3126.6200,3125.6500,3126.2200,0.0000,4721699.0000
2017-4-24 11:10:0,3126.3000,3126.9900,3126.0400,3126.1900,0.0000,4301531.0000
2017-4-24 11:11:0,3126.9700,3126.9700,3126.1700,3126.1700,0.0000,795606.0000
2017-4-24 11:12:0,3126.2500,3126.2500,3126.2500,3126.2500,0.0000,11499346.0000
2017-4-24 11:13:0,3126.3200,3126.5700,3125.6500,3126.1300,0.0000,16618207.0000
2017-4-24 11:14:0,3125.7700,3126.4600,3124.9400,3124.9400,0.0000,3478398.0000
2017-4-24 11:15:0,3125.9800,3125.9800,3124.6400,3124.6400,0.0000,3563679.0000
2017-4-24 11:16:0,3125.2900,3125.4300,3124.4900,3124.7100,0.0000,4119506.0000
2017-4-24 11:17:0,3124.8200,3124.8200,3123.5100,3123.9200,0.0000,4621020.0000
2017-4-24 11:18:0,3123.7600,3123.7600,3122.0000,3122.0000,0.0000,5763231.0000
2017-4-24 11:19:0,3122.2600,3122.2600,3120.1600,3120.1600,0.0000,7563997.0000
2017-4-24 11:20:0,3120.4000,3120.4000,3117.5700,3117.5700,0.0000,8797383.0000
2017-4-24 11:21:0,3117.6100,3117.6100,3115.7700,3115.8800,0.0000,10148982.0000
2017-4-24 11:22:0,3116.0500,3118.5400,3116.0500,3118.5400,0.0000,10113673.0000
2017-4-24 11:23:0,3117.8300,3119.4400,3117.7200,3119.0300,0.0000,8079845.0000
2017-4-24 11:24:0,3119.9900,3120.6400,3119.6600,3120.6000,0.0000,5940179.0000
2017-4-24 11:25:0,3120.4500,3121.4700,3120.4500,3120.7100,0.0000,5907900.0000
2017-4-24 11:26:0,3120.9300,3121.9100,3120.6600,3121.1800,0.0000,4856130.0000
2017-4-24 11:27:0,3121.4500,3122.6500,3121.2200,3122.6000,0.0000,5250738.0000
2017-4-24 11:28:0,3122.2100,3124.1600,3122.2100,3123.7900,0.0000,5613645.0000
2017-4-24 11:29:0,3123.9700,3124.4600,3123.6200,3123.9200,0.0000,4351749.0000
2017-4-24 13:0:0,3124.0400,3124.8700,3122.2700,3122.4500,0.0000,17452145.0000
2017-4-24 13:2:0,3122.3400,3122.9200,3121.5500,3121.5500,0.0000,3318738.0000
2017-4-24 13:3:0,3121.8400,3121.8400,3120.7100,3121.5000,0.0000,3645927.0000
2017-4-24 13:4:0,3121.1700,3121.1900,3120.2200,3120.2200,0.0000,3814435.0000
2017-4-24 13:5:0,3120.1600,3120.4000,3119.4200,3119.8400,0.0000,3656329.0000
2017-4-24 13:6:0,3119.9200,3119.9200,3118.5400,3118.5400,0.0000,3986957.0000
2017-4-24 13:7:0,3119.3800,3119.3800,3118.1200,3118.4100,0.0000,4729233.0000
2017-4-24 13:8:0,3118.4700,3118.5600,3117.3000,3117.3000,0.0000,4339297.0000
2017-4-24 13:9:0,3117.8400,3118.8100,3117.3500,3118.5300,0.0000,5639695.0000
2017-4-24 13:10:0,3118.2800,3118.2800,3117.0600,3117.4400,0.0000,4864977.0000
2017-4-24 13:11:0,3117.1900,3117.9100,3116.7000,3116.8000,0.0000,5175536.0000
2017-4-24 13:12:0,3117.0400,3117.1300,3116.0900,3116.6000,0.0000,4861620.0000
2017-4-24 13:13:0,3116.6300,3117.1500,3115.9800,3116.2500,0.0000,5674675.0000
2017-4-24 13:14:0,3115.8700,3116.2400,3115.2000,3115.6800,0.0000,5347157.0000
2017-4-24 13:15:0,3116.0400,3118.8300,3115.7200,3118.8300,0.0000,7051260.0000
2017-4-24 13:16:0,3119.3300,3120.1600,3118.4800,3119.9700,0.0000,5928135.0000
2017-4-24 13:17:0,3120.2000,3121.5200,3119.8600,3120.9000,0.0000,5486669.0000
2017-4-24 13:18:0,3121.2400,3122.0200,3121.0100,3121.6900,0.0000,4468485.0000
2017-4-24 13:19:0,3121.4200,3121.7000,3120.9300,3121.2100,0.0000,4475120.0000
2017-4-24 13:20:0,3121.2300,3121.3700,3120.4300,3120.4300,0.0000,4299157.0000
2017-4-24 13:21:0,3120.8000,3120.8300,3119.9600,3120.2800,0.0000,6191754.0000
2017-4-24 13:22:0,3120.4000,3120.4700,3119.4100,3120.0800,0.0000,4387055.0000
2017-4-24 13:23:0,3119.9900,3121.3900,3119.6200,3121.3900,0.0000,4597262.0000
2017-4-24 13:24:0,3121.3200,3122.8700,3121.3200,3122.8700,0.0000,5380993.0000
2017-4-24 13:25:0,3122.4300,3122.8400,3121.9900,3122.8400,0.0000,5042989.0000
2017-4-24 13:26:0,3122.8800,3123.0600,3122.4100,3122.9300,0.0000,4491749.0000
2017-4-24 13:27:0,3123.2200,3123.8000,3122.6600,3123.1000,0.0000,4503300.0000
2017-4-24 13:28:0,3123.3200,3123.8100,3122.7600,3123.8100,0.0000,4155141.0000
2017-4-24 13:29:0,3124.1800,3124.3800,3123.4500,3123.8600,0.0000,4552289.0000
2017-4-24 13:30:0,3124.5900,3124.5900,3123.6700,3124.2200,0.0000,4388613.0000
2017-4-24 13:31:0,3124.1100,3124.3700,3123.4300,3123.9700,0.0000,4478890.0000
2017-4-24 13:32:0,3123.8100,3123.8400,3123.1400,3123.4000,0.0000,4795921.0000
2017-4-24 13:33:0,3123.5400,3123.5400,3121.8500,3122.5700,0.0000,5806895.0000
2017-4-24 13:34:0,3121.3800,3121.5100,3120.1100,3120.2900,0.0000,7039297.0000
2017-4-24 13:35:0,3120.3300,3120.3300,3119.2800,3119.2800,0.0000,6054618.0000
2017-4-24 13:36:0,3119.5500,3119.5500,3117.9000,3117.9000,0.0000,5731691.0000
2017-4-24 13:37:0,3117.7400,3118.2100,3117.3200,3117.7000,0.0000,6062566.0000
2017-4-24 13:38:0,3117.2700,3117.2700,3116.2600,3116.5100,0.0000,5718011.0000
2017-4-24 13:39:0,3116.1200,3116.6600,3115.4000,3116.1500,0.0000,6562278.0000
2017-4-24 13:40:0,3115.1800,3115.7700,3114.4700,3115.2600,0.0000,7203464.0000
2017-4-24 13:41:0,3114.5900,3114.5900,3113.3200,3114.0000,0.0000,8275062.0000
2017-4-24 13:42:0,3114.4300,3114.4300,3111.7100,3112.0700,0.0000,9189616.0000
2017-4-24 13:43:0,3111.5900,3113.7800,3111.5600,3112.8600,0.0000,11923532.0000
2017-4-24 13:44:0,3112.9400,3116.6600,3112.9400,3116.6600,0.0000,10879789.0000
2017-4-24 13:45:0,3115.6500,3118.8200,3115.6500,3118.8200,0.0000,7998746.0000
2017-4-24 13:46:0,3118.0400,3119.5200,3117.5900,3119.3100,0.0000,6820899.0000
2017-4-24 13:47:0,3119.0500,3120.0900,3118.8300,3119.5100,0.0000,5718748.0000
2017-4-24 13:48:0,3119.1900,3120.1600,3119.1900,3119.9600,0.0000,4890784.0000
2017-4-24 13:49:0,3119.4800,3120.0500,3118.8700,3119.2900,0.0000,4420890.0000
2017-4-24 13:50:0,3119.5200,3120.4000,3118.3300,3120.4000,0.0000,5222065.0000
2017-4-24 13:51:0,3120.2600,3122.8900,3119.9700,3122.8900,0.0000,5999651.0000
2017-4-24 13:52:0,3122.7200,3124.3100,3122.4800,3124.0000,0.0000,7238445.0000
2017-4-24 13:53:0,3124.6100,3126.2800,3124.6100,3125.9600,0.0000,7425223.0000
2017-4-24 13:54:0,3126.7800,3127.6300,3126.5100,3127.6300,0.0000,6754954.0000
2017-4-24 13:55:0,3127.6000,3128.1200,3127.3800,3127.8600,0.0000,5608728.0000
2017-4-24 13:56:0,3127.6700,3128.2200,3127.4100,3127.4500,0.0000,4764789.0000
2017-4-24 13:57:0,3127.8600,3127.8600,3126.7500,3127.2900,0.0000,4420399.0000
2017-4-24 13:58:0,3126.9300,3127.6000,3126.6800,3127.6000,0.0000,4447105.0000
2017-4-24 13:59:0,3126.6800,3128.0200,3126.6800,3128.0200,0.0000,4221331.0000
2017-4-24 14:0:0,3127.4800,3128.2600,3127.4600,3128.2600,0.0000,4002605.0000
2017-4-24 14:1:0,3127.7800,3128.3900,3127.3000,3127.9700,0.0000,3951158.0000
2017-4-24 14:2:0,3127.7800,3128.4500,3127.2800,3128.0500,0.0000,4235750.0000
2017-4-24 14:3:0,3127.6800,3127.9200,3127.1400,3127.2100,0.0000,4086656.0000
2017-4-24 14:4:0,3127.1100,3127.9500,3126.9200,3127.1500,0.0000,4077643.0000
2017-4-24 14:5:0,3127.3500,3127.5100,3126.6700,3127.0100,0.0000,3981962.0000
2017-4-24 14:6:0,3126.3500,3127.2000,3126.3500,3126.9700,0.0000,3979996.0000
2017-4-24 14:7:0,3126.9400,3127.7300,3126.8300,3126.9700,0.0000,4278185.0000
2017-4-24 14:8:0,3127.1300,3127.8700,3127.0400,3127.8700,0.0000,4260981.0000
2017-4-24 14:9:0,3127.8600,3128.0500,3127.0800,3127.4800,0.0000,4164154.0000
2017-4-24 14:10:0,3127.2400,3127.8900,3126.9600,3127.2600,0.0000,4367642.0000
2017-4-24 14:11:0,3127.7100,3127.7100,3126.6100,3126.7600,0.0000,3980160.0000
2017-4-24 14:12:0,3126.6400,3127.0900,3125.9100,3125.9900,0.0000,4230997.0000
2017-4-24 14:13:0,3125.8400,3126.1900,3124.9600,3125.2400,0.0000,4634210.0000
2017-4-24 14:14:0,3124.7900,3125.2100,3124.1400,3124.1400,0.0000,4548192.0000
2017-4-24 14:15:0,3124.6400,3126.1200,3123.9500,3126.1200,0.0000,6583577.0000
2017-4-24 14:16:0,3126.1800,3127.4500,3125.9800,3127.4500,0.0000,5278426.0000
2017-4-24 14:17:0,3127.3200,3128.3400,3127.2800,3128.3400,0.0000,5370835.0000
2017-4-24 14:18:0,3127.9200,3129.3400,3127.9200,3129.1200,0.0000,5405075.0000
2017-4-24 14:19:0,3128.7300,3129.6600,3128.5500,3129.3400,0.0000,5192576.0000
2017-4-24 14:20:0,3129.2500,3130.1500,3129.0900,3129.7300,0.0000,5365754.0000
2017-4-24 14:21:0,3129.3700,3130.2800,3129.3700,3129.9800,0.0000,4633061.0000
2017-4-24 14:22:0,3130.0800,3130.1500,3129.5500,3129.9500,0.0000,4642728.0000
2017-4-24 14:23:0,3130.1100,3130.7800,3129.7200,3130.7800,0.0000,5215840.0000
2017-4-24 14:24:0,3131.7900,3131.7900,3130.7100,3131.3700,0.0000,5487816.0000
2017-4-24 14:25:0,3131.3600,3132.7000,3131.3600,3132.5300,0.0000,5729642.0000
2017-4-24 14:26:0,3132.8200,3133.7600,3132.7600,3133.4000,0.0000,5967375.0000
2017-4-24 14:27:0,3133.5900,3134.0100,3133.3600,3133.9700,0.0000,5777156.0000
2017-4-24 14:28:0,3134.0100,3134.7000,3133.7600,3134.2400,0.0000,5948534.0000
2017-4-24 14:29:0,3134.4800,3134.6300,3133.9000,3133.9700,0.0000,5387709.0000
2017-4-24 14:30:0,3134.4400,3134.5600,3133.6700,3133.6700,0.0000,5419331.0000
2017-4-24 14:31:0,3133.5800,3134.3800,3133.2700,3133.4300,0.0000,5493385.0000
2017-4-24 14:32:0,3133.2700,3133.2700,3132.3300,3132.4900,0.0000,5717028.0000
2017-4-24 14:33:0,3131.7500,3131.9600,3130.6000,3131.4300,0.0000,6841952.0000
2017-4-24 14:34:0,3131.4800,3131.6700,3130.6500,3131.4800,0.0000,7870375.0000
2017-4-24 14:35:0,3132.0600,3133.2200,3132.0600,3133.2200,0.0000,7355099.0000
2017-4-24 14:36:0,3132.4400,3133.6600,3132.4400,3133.1200,0.0000,6060928.0000
2017-4-24 14:37:0,3133.1500,3133.5800,3132.7800,3133.0500,0.0000,6012267.0000
2017-4-24 14:38:0,3132.6500,3133.3700,3132.3400,3132.4000,0.0000,6052736.0000
2017-4-24 14:39:0,3132.6200,3132.7500,3131.3800,3131.3800,0.0000,6730049.0000
2017-4-24 14:40:0,3131.7500,3131.7500,3130.0800,3130.0800,0.0000,7923788.0000
2017-4-24 14:41:0,3129.8400,3129.8500,3128.6500,3128.6500,0.0000,9318887.0000
2017-4-24 14:42:0,3128.3400,3128.3400,3127.0300,3127.6200,0.0000,11900351.0000
2017-4-24 14:43:0,3127.2300,3127.4000,3126.3400,3127.4000,0.0000,12546860.0000
2017-4-24 14:44:0,3126.3300,3127.1600,3126.3300,3126.7000,0.0000,12913209.0000
2017-4-24 14:45:0,3126.7500,3127.8000,3126.7500,3127.8000,0.0000,12795570.0000
2017-4-24 14:46:0,3127.7200,3128.7100,3127.5000,3128.3800,0.0000,11219595.0000
2017-4-24 14:47:0,3129.1400,3130.0700,3128.6300,3130.0700,0.0000,10894208.0000
2017-4-24 14:48:0,3130.1700,3130.1700,3129.2200,3129.4300,0.0000,10040436.0000
2017-4-24 14:49:0,3129.6500,3130.0800,3128.9000,3129.9300,0.0000,12395475.0000
2017-4-24 14:50:0,3129.8200,3130.2900,3129.3800,3129.7300,0.0000,12865531.0000
2017-4-24 14:51:0,3130.0600,3130.3700,3129.7600,3130.0100,0.0000,12984150.0000
2017-4-24 14:52:0,3129.7100,3129.7800,3128.1500,3128.1500,0.0000,11265304.0000
2017-4-24 14:53:0,3127.9200,3128.2600,3126.7300,3126.7300,0.0000,15277910.0000
2017-4-24 14:54:0,3127.3100,3127.3100,3126.0100,3126.0100,0.0000,18480820.0000
2017-4-24 14:55:0,3126.2800,3126.2800,3125.3100,3125.7000,0.0000,21421255.0000
2017-4-24 14:56:0,3126.1000,3126.8800,3125.5400,3126.3400,0.0000,24402159.0000
2017-4-24 14:57:0,3126.6100,3128.3500,3126.6100,3128.1400,0.0000,25755642.0000
2017-4-24 14:58:0,3128.5000,3129.8200,3128.2300,3129.5300,0.0000,27355867.0000
2017-4-24 14:59:0,3129.4700,3130.2100,3128.7100,3128.7100,0.0000,22970362.0000
2017-4-24 15:0:0,3129.3300,3129.7900,3128.5400,3129.5300,0.0000,30073152.0000
2017-4-25 9:31:0,3123.8900,3129.1900,3123.8900,3129.1900,0.0000,34620461.0000
2017-4-25 9:32:0,3128.3000,3131.4700,3128.3000,3131.2900,0.0000,15089148.0000
2017-4-25 9:33:0,3131.7200,3132.7700,3131.0400,3132.4900,0.0000,14515605.0000
2017-4-25 9:34:0,3132.0500,3133.9200,3132.0500,3133.9200,0.0000,14564185.0000
2017-4-25 9:35:0,3132.7900,3134.0100,3132.7900,3132.8000,0.0000,14214051.0000
2017-4-25 9:36:0,3133.1800,3133.5800,3131.7100,3132.2200,0.0000,14113051.0000
2017-4-25 9:37:0,3131.6400,3131.9600,3130.7600,3130.7600,0.0000,13062395.0000
2017-4-25 9:38:0,3131.1500,3131.7600,3130.6500,3130.7200,0.0000,12781112.0000
2017-4-25 9:39:0,3130.7600,3131.6300,3130.3000,3130.6500,0.0000,11940549.0000
2017-4-25 9:40:0,3131.0900,3131.2200,3130.3800,3131.1000,0.0000,10371897.0000
2017-4-25 9:41:0,3130.8000,3131.0400,3129.9800,3130.3300,0.0000,10697026.0000
2017-4-25 9:42:0,3130.7200,3130.8400,3129.7700,3129.7900,0.0000,11155379.0000
2017-4-25 9:43:0,3129.6500,3129.9900,3127.4700,3127.4700,0.0000,10762360.0000
2017-4-25 9:44:0,3128.0600,3128.0600,3124.6100,3124.6100,0.0000,13089621.0000
2017-4-25 9:45:0,3124.9300,3124.9300,3121.9000,3122.0500,0.0000,13738654.0000
2017-4-25 9:46:0,3121.2100,3121.4900,3119.7800,3119.7800,0.0000,13684794.0000
2017-4-25 9:47:0,3119.7900,3120.0700,3118.4200,3118.8600,0.0000,13293236.0000
2017-4-25 9:48:0,3117.9700,3118.5900,3117.4400,3118.3000,0.0000,12952551.0000
2017-4-25 9:49:0,3117.9100,3121.4800,3117.9100,3121.4800,0.0000,12829035.0000
2017-4-25 9:50:0,3121.1800,3123.0000,3121.0800,3122.9500,0.0000,12257396.0000
2017-4-25 9:51:0,3122.8000,3125.2000,3122.8000,3125.0700,0.0000,10066734.0000
2017-4-25 9:52:0,3124.7300,3125.7400,3124.6500,3125.4500,0.0000,8895788.0000
2017-4-25 9:53:0,3126.1400,3126.8700,3125.9100,3126.8700,0.0000,9309711.0000
2017-4-25 9:54:0,3126.6300,3127.4400,3126.0600,3127.0200,0.0000,8250752.0000
2017-4-25 9:55:0,3127.3500,3127.3700,3126.5600,3127.0100,0.0000,8914816.0000
2017-4-25 9:56:0,3127.1900,3127.8600,3126.9700,3126.9700,0.0000,8990797.0000
2017-4-25 9:57:0,3126.7800,3127.8100,3126.7800,3127.1700,0.0000,8415697.0000
2017-4-25 9:58:0,3127.8600,3128.8200,3127.0600,3128.8200,0.0000,9671141.0000
2017-4-25 9:59:0,3127.6600,3128.5000,3127.4500,3128.0600,0.0000,10643000.0000
2017-4-25 10:0:0,3127.9300,3128.5600,3127.5900,3128.5400,0.0000,9111873.0000
2017-4-25 10:1:0,3128.4500,3128.8000,3128.2500,3128.8000,0.0000,8894375.0000
2017-4-25 10:2:0,3129.0000,3130.3100,3128.7700,3130.3100,0.0000,9147142.0000
2017-4-25 10:3:0,3129.9800,3131.7800,3129.8600,3131.7800,0.0000,11891337.0000
2017-4-25 10:4:0,3131.2100,3133.5900,3131.2100,3133.5900,0.0000,9922760.0000
2017-4-25 10:5:0,3133.2000,3133.3400,3132.4500,3133.3200,0.0000,10677981.0000
2017-4-25 10:6:0,3133.0000,3133.0000,3131.2200,3131.3500,0.0000,10414198.0000
2017-4-25 10:7:0,3131.6200,3131.9500,3130.8300,3131.3400,0.0000,9770675.0000
2017-4-25 10:8:0,3131.2800,3131.9400,3130.6900,3130.9500,0.0000,9779236.0000
2017-4-25 10:9:0,3132.1200,3132.8700,3131.4800,3132.2400,0.0000,10273949.0000
2017-4-25 10:10:0,3132.3900,3132.6200,3131.8000,3131.9700,0.0000,10152544.0000
2017-4-25 10:11:0,3132.4200,3133.3200,3131.9300,3133.0700,0.0000,8889216.0000
2017-4-25 10:12:0,3132.4700,3133.0300,3132.0400,3132.4600,0.0000,7537820.0000
2017-4-25 10:13:0,3132.3400,3133.3100,3132.1400,3133.3100,0.0000,9283047.0000
2017-4-25 10:14:0,3133.2800,3134.7600,3133.2100,3134.7600,0.0000,12156225.0000
2017-4-25 10:15:0,3134.5700,3135.3600,3134.1000,3135.3600,0.0000,12461255.0000
2017-4-25 10:16:0,3135.6100,3135.8700,3135.0300,3135.3200,0.0000,11594747.0000
2017-4-25 10:17:0,3135.5900,3136.1800,3135.0800,3135.2600,0.0000,10158689.0000
2017-4-25 10:18:0,3136.2500,3136.2500,3135.2900,3135.4300,0.0000,9236104.0000
2017-4-25 10:19:0,3135.5500,3135.7100,3134.7700,3134.9800,0.0000,7714932.0000
2017-4-25 10:20:0,3135.3200,3135.3200,3134.5800,3135.2400,0.0000,7876070.0000
2017-4-25 10:21:0,3135.3300,3135.3300,3134.2100,3135.0100,0.0000,8203832.0000
2017-4-25 10:22:0,3134.8400,3134.8400,3133.3600,3133.9800,0.0000,7634407.0000
2017-4-25 10:23:0,3133.5100,3133.6400,3132.4600,3132.5600,0.0000,7232874.0000
2017-4-25 10:24:0,3132.7600,3132.7600,3131.7700,3132.1400,0.0000,6546712.0000
2017-4-25 10:25:0,3131.8600,3132.3600,3131.0000,3131.5000,0.0000,6134407.0000
2017-4-25 10:26:0,3132.0300,3132.1200,3131.2100,3132.1200,0.0000,5810009.0000
2017-4-25 10:27:0,3131.5000,3132.0000,3130.9200,3130.9200,0.0000,4774414.0000
2017-4-25 10:28:0,3132.0200,3132.1600,3130.8200,3131.9300,0.0000,5943617.0000
2017-4-25 10:29:0,3131.6700,3132.0500,3131.3100,3131.5200,0.0000,5612168.0000
2017-4-25 10:30:0,3131.5600,3132.0700,3131.1400,3131.5900,0.0000,5215636.0000
2017-4-25 10:31:0,3131.7500,3132.5900,3131.5000,3132.5000,0.0000,5518741.0000
2017-4-25 10:32:0,3132.3900,3132.9600,3131.8800,3132.8100,0.0000,6148991.0000
2017-4-25 10:33:0,3133.0800,3134.1100,3132.3500,3133.3000,0.0000,6074280.0000
2017-4-25 10:34:0,3133.8500,3134.5000,3133.2100,3134.5000,0.0000,6637729.0000
2017-4-25 10:35:0,3134.7700,3134.7700,3133.8200,3134.3500,0.0000,6655665.0000
2017-4-25 10:36:0,3134.6700,3135.3500,3134.4700,3135.2100,0.0000,7467041.0000
2017-4-25 10:37:0,3135.8100,3136.3900,3135.1900,3136.3900,0.0000,7559121.0000
2017-4-25 10:38:0,3136.4100,3136.9000,3135.7300,3136.2400,0.0000,7939966.0000
2017-4-25 10:39:0,3136.2200,3137.4200,3136.1600,3137.0000,0.0000,8764820.0000
2017-4-25 10:40:0,3136.5100,3137.2400,3135.3000,3135.8800,0.0000,8531717.0000
2017-4-25 10:41:0,3135.8100,3136.2100,3135.1800,3135.8800,0.0000,7229352.0000
2017-4-25 10:42:0,3135.5200,3135.6200,3134.6100,3134.9100,0.0000,6001537.0000
2017-4-25 10:43:0,3134.7700,3134.9700,3134.0000,3134.9400,0.0000,5098613.0000
2017-4-25 10:44:0,3134.5600,3134.9600,3133.9800,3134.9600,0.0000,5129006.0000
2017-4-25 10:45:0,3134.7300,3134.8400,3134.2900,3134.8000,0.0000,5555807.0000
2017-4-25 10:46:0,3134.7100,3135.0400,3133.9400,3134.7600,0.0000,4286459.0000
2017-4-25 10:47:0,3134.9700,3134.9900,3133.9800,3134.8800,0.0000,4613646.0000
2017-4-25 10:48:0,3134.5000,3134.5000,3132.9600,3133.1600,0.0000,5674839.0000
2017-4-25 10:49:0,3133.0900,3133.4200,3132.5600,3133.3500,0.0000,5478067.0000
2017-4-25 10:50:0,3132.3700,3132.8800,3131.3900,3132.5800,0.0000,4993017.0000
2017-4-25 10:51:0,3132.4700,3132.4700,3131.4500,3132.1300,0.0000,5223377.0000
2017-4-25 10:52:0,3132.0700,3132.4200,3131.4500,3132.0800,0.0000,5384350.0000
2017-4-25 10:53:0,3132.0900,3133.2200,3131.9100,3132.9000,0.0000,5339048.0000
2017-4-25 10:54:0,3133.0500,3133.9500,3132.1100,3133.1000,0.0000,5525006.0000
2017-4-25 10:55:0,3133.0000,3133.5600,3132.7200,3133.0100,0.0000,4960907.0000
2017-4-25 10:56:0,3133.0800,3133.4200,3132.6600,3133.0100,0.0000,5373373.0000
2017-4-25 10:57:0,3132.9700,3133.6500,3132.7500,3133.1400,0.0000,5034225.0000
2017-4-25 10:58:0,3132.8300,3134.0300,3132.8300,3133.5200,0.0000,5263354.0000
2017-4-25 10:59:0,3134.0500,3135.0700,3133.4400,3134.3000,0.0000,7418342.0000
2017-4-25 11:0:0,3134.5200,3135.0600,3134.1200,3134.3700,0.0000,5940914.0000
2017-4-25 11:1:0,3134.1100,3135.1000,3133.8700,3134.8200,0.0000,4710641.0000
2017-4-25 11:2:0,3134.5100,3134.5900,3134.0400,3134.5600,0.0000,4320700.0000
2017-4-25 11:3:0,3134.6300,3134.6900,3133.9500,3133.9900,0.0000,4553928.0000
2017-4-25 11:4:0,3134.0900,3135.1300,3134.0200,3135.1300,0.0000,5227474.0000
2017-4-25 11:5:0,3133.9000,3135.2100,3133.9000,3135.2100,0.0000,5108771.0000
2017-4-25 11:6:0,3134.7800,3135.7500,3134.5500,3135.1500,0.0000,5092468.0000
2017-4-25 11:7:0,3134.9300,3135.9700,3134.7900,3135.9700,0.0000,6211495.0000
2017-4-25 11:8:0,3135.7300,3137.0700,3135.7300,3137.0700,0.0000,5325203.0000
2017-4-25 11:9:0,3136.0100,3137.4600,3136.0100,3137.4600,0.0000,6219441.0000
2017-4-25 11:10:0,3136.8000,3138.4200,3136.8000,3138.4200,0.0000,8298819.0000
2017-4-25 11:11:0,3137.8100,3139.5800,3137.8100,3139.5800,0.0000,8748150.0000
2017-4-25 11:12:0,3139.1200,3140.0500,3138.7800,3140.0500,0.0000,8474784.0000
2017-4-25 11:13:0,3139.6200,3140.3500,3139.0700,3140.3500,0.0000,6746187.0000
2017-4-25 11:14:0,3139.5000,3140.0200,3139.0100,3140.0200,0.0000,6144650.0000
2017-4-25 11:15:0,3139.2600,3140.0100,3138.8900,3139.4300,0.0000,5526153.0000
2017-4-25 11:16:0,3139.3300,3140.0300,3139.0000,3140.0300,0.0000,5544587.0000
2017-4-25 11:17:0,3139.3600,3140.3100,3139.0000,3139.8800,0.0000,4536066.0000
2017-4-25 11:18:0,3140.0000,3140.1400,3139.5400,3140.1400,0.0000,5941324.0000
2017-4-25 11:19:0,3140.2100,3141.5500,3139.8000,3140.9900,0.0000,8744708.0000
2017-4-25 11:20:0,3141.5600,3142.8500,3141.2500,3141.7900,0.0000,7857268.0000
2017-4-25 11:21:0,3142.3800,3142.9200,3141.6800,3142.4600,0.0000,7026353.0000
2017-4-25 11:22:0,3142.9900,3143.3400,3142.5900,3142.9200,0.0000,7326838.0000
2017-4-25 11:23:0,3142.6800,3143.8100,3142.6800,3142.9200,0.0000,7554330.0000
2017-4-25 11:24:0,3143.1000,3143.7300,3142.8300,3143.6300,0.0000,6373370.0000
2017-4-25 11:25:0,3143.4100,3143.7200,3143.0400,3143.4200,0.0000,6052735.0000
2017-4-25 11:26:0,3143.0600,3143.6000,3142.7000,3143.0800,0.0000,6131952.0000
2017-4-25 11:27:0,3143.0200,3143.5100,3142.1000,3142.6400,0.0000,5771915.0000
2017-4-25 11:28:0,3142.8300,3142.8300,3142.0600,3142.3200,0.0000,5634042.0000
2017-4-25 11:29:0,3142.8100,3142.9300,3141.9900,3142.5800,0.0000,5147600.0000
2017-4-25 13:0:0,3142.6200,3144.8300,3142.0800,3144.5100,0.0000,16386281.0000
2017-4-25 13:2:0,3144.6600,3145.1100,3144.1500,3145.1100,0.0000,5277772.0000
2017-4-25 13:3:0,3145.2600,3145.2600,3143.4300,3144.2500,0.0000,4854900.0000
2017-4-25 13:4:0,3144.1100,3144.2600,3143.4600,3144.1100,0.0000,4508624.0000
2017-4-25 13:5:0,3143.9300,3144.0000,3143.1400,3144.0000,0.0000,4087229.0000
2017-4-25 13:6:0,3143.5000,3143.6000,3142.8400,3143.1600,0.0000,4104760.0000
2017-4-25 13:7:0,3143.4800,3143.5400,3142.6100,3143.3000,0.0000,4411960.0000
2017-4-25 13:8:0,3143.5600,3143.5600,3142.6500,3143.1700,0.0000,3823283.0000
2017-4-25 13:9:0,3142.8300,3143.0600,3142.4500,3142.9900,0.0000,4223625.0000
2017-4-25 13:10:0,3143.2800,3143.3200,3141.9100,3142.3800,0.0000,4873579.0000
2017-4-25 13:11:0,3142.3500,3142.8000,3141.6700,3141.7400,0.0000,5424408.0000
2017-4-25 13:12:0,3142.2200,3142.2200,3140.9600,3140.9600,0.0000,5883571.0000
2017-4-25 13:13:0,3142.1400,3142.1400,3141.0100,3141.4900,0.0000,4873416.0000
2017-4-25 13:14:0,3141.3800,3142.5900,3141.3800,3141.4600,0.0000,4717604.0000
2017-4-25 13:15:0,3141.6400,3142.3000,3140.7100,3140.7100,0.0000,4995311.0000
2017-4-25 13:16:0,3141.4800,3141.7100,3140.7500,3141.0800,0.0000,4898809.0000
2017-4-25 13:17:0,3140.8700,3141.5100,3140.5500,3141.1600,0.0000,5616020.0000
2017-4-25 13:18:0,3140.9900,3141.7100,3140.8700,3141.4700,0.0000,4805174.0000
2017-4-25 13:19:0,3140.9200,3142.1600,3140.9200,3142.0600,0.0000,6002600.0000
2017-4-25 13:20:0,3141.7700,3142.6200,3141.2400,3142.6200,0.0000,5615611.0000
2017-4-25 13:21:0,3142.2000,3142.2000,3141.1200,3141.3700,0.0000,5653786.0000
2017-4-25 13:22:0,3140.7500,3141.7700,3140.5000,3141.2000,0.0000,5379516.0000
2017-4-25 13:23:0,3140.4300,3141.4000,3140.0800,3140.5400,0.0000,5611022.0000
2017-4-25 13:24:0,3140.0800,3141.1500,3140.0300,3141.1500,0.0000,4741361.0000
2017-4-25 13:25:0,3140.0800,3140.6700,3139.7400,3139.7400,0.0000,5077723.0000
2017-4-25 13:26:0,3140.0200,3140.6500,3139.5400,3140.2800,0.0000,5000883.0000
2017-4-25 13:27:0,3139.5400,3140.6100,3139.5400,3140.5300,0.0000,5139328.0000
2017-4-25 13:28:0,3140.1300,3140.6600,3139.9200,3140.2500,0.0000,4979173.0000
2017-4-25 13:29:0,3140.4800,3141.0000,3140.0300,3140.7900,0.0000,4521815.0000
2017-4-25 13:30:0,3140.0900,3140.7600,3139.6500,3139.9400,0.0000,4841220.0000
2017-4-25 13:31:0,3140.0300,3140.4200,3139.3500,3139.4900,0.0000,4944194.0000
2017-4-25 13:32:0,3139.0800,3139.8700,3138.9800,3139.3500,0.0000,4548358.0000
2017-4-25 13:33:0,3139.4700,3139.4700,3138.7700,3139.0700,0.0000,4674187.0000
2017-4-25 13:34:0,3138.6200,3139.1600,3138.5900,3138.6200,0.0000,4976798.0000
2017-4-25 13:35:0,3138.4900,3139.0800,3137.9800,3138.5400,0.0000,4837532.0000
2017-4-25 13:36:0,3138.1100,3139.0600,3138.1000,3138.6800,0.0000,4717112.0000
2017-4-25 13:37:0,3138.0200,3139.2500,3138.0200,3139.2500,0.0000,4652804.0000
2017-4-25 13:38:0,3138.3400,3139.8500,3138.3400,3139.4800,0.0000,4952959.0000
2017-4-25 13:39:0,3138.7700,3140.2700,3138.7700,3139.5100,0.0000,5248937.0000
2017-4-25 13:40:0,3139.5800,3140.4900,3139.5600,3140.2600,0.0000,5397949.0000
2017-4-25 13:41:0,3139.6600,3140.8800,3139.6600,3139.9200,0.0000,5342326.0000
2017-4-25 13:42:0,3139.5300,3140.6700,3139.4900,3139.8000,0.0000,5878901.0000
2017-4-25 13:43:0,3139.7400,3140.4500,3139.3200,3139.7200,0.0000,5286865.0000
2017-4-25 13:44:0,3139.3700,3139.9200,3138.7000,3139.2000,0.0000,5610203.0000
2017-4-25 13:45:0,3138.8600,3139.3800,3137.5500,3138.2400,0.0000,6317420.0000
2017-4-25 13:46:0,3137.9000,3137.9000,3136.5000,3137.0000,0.0000,7353134.0000
2017-4-25 13:47:0,3136.2300,3136.6000,3135.4100,3135.9100,0.0000,7122940.0000
2017-4-25 13:48:0,3135.0500,3135.8900,3134.4600,3135.0500,0.0000,7014967.0000
2017-4-25 13:49:0,3134.4900,3135.1000,3134.2400,3134.4200,0.0000,6098365.0000
2017-4-25 13:50:0,3133.9700,3135.1400,3133.9700,3135.1200,0.0000,5087718.0000
2017-4-25 13:51:0,3134.8900,3135.2700,3134.3200,3135.2700,0.0000,5340605.0000
2017-4-25 13:52:0,3134.3300,3135.6800,3134.3300,3135.4500,0.0000,4458163.0000
2017-4-25 13:53:0,3135.5200,3136.1200,3134.8200,3135.4800,0.0000,4412370.0000
2017-4-25 13:54:0,3135.2500,3136.1000,3134.8800,3135.3300,0.0000,4705396.0000
2017-4-25 13:55:0,3135.5100,3136.0400,3134.7500,3135.5100,0.0000,4547128.0000
2017-4-25 13:56:0,3134.9300,3135.4700,3134.3900,3134.9000,0.0000,4875708.0000
2017-4-25 13:57:0,3135.2900,3135.5600,3134.1500,3135.5600,0.0000,4689095.0000
2017-4-25 13:58:0,3134.8700,3135.2200,3134.1300,3134.6700,0.0000,5560150.0000
2017-4-25 13:59:0,3135.1100,3135.1100,3134.0200,3134.5900,0.0000,5558921.0000
2017-4-25 14:0:0,3134.0700,3134.5500,3133.4600,3133.4600,0.0000,5177666.0000
2017-4-25 14:1:0,3133.9100,3134.1700,3133.0200,3133.3000,0.0000,5735132.0000
2017-4-25 14:2:0,3133.2400,3133.9200,3132.9100,3133.5300,0.0000,5222065.0000
2017-4-25 14:3:0,3133.0700,3133.9500,3132.7600,3133.7200,0.0000,4937724.0000
2017-4-25 14:4:0,3134.2100,3134.2100,3133.0500,3133.6400,0.0000,4868091.0000
2017-4-25 14:5:0,3133.5200,3134.5300,3133.3900,3133.9000,0.0000,5711211.0000
2017-4-25 14:6:0,3133.8400,3135.2500,3133.8400,3135.1500,0.0000,5782317.0000
2017-4-25 14:7:0,3134.6300,3136.1000,3134.6300,3136.1000,0.0000,6254424.0000
2017-4-25 14:8:0,3136.2000,3136.9400,3135.6700,3136.7700,0.0000,5948617.0000
2017-4-25 14:9:0,3137.1400,3137.8500,3136.7600,3137.8500,0.0000,6596438.0000
2017-4-25 14:10:0,3137.5600,3138.2400,3137.5600,3138.1200,0.0000,5336755.0000
2017-4-25 14:11:0,3138.0100,3138.3000,3137.4200,3137.9700,0.0000,5208549.0000
2017-4-25 14:12:0,3137.8100,3137.8100,3136.8100,3137.2900,0.0000,5938210.0000
2017-4-25 14:13:0,3137.4600,3137.7300,3136.8400,3137.7300,0.0000,5670660.0000
2017-4-25 14:14:0,3137.8500,3137.8500,3137.0300,3137.2800,0.0000,5196999.0000
2017-4-25 14:15:0,3137.4300,3137.5900,3136.4500,3136.5600,0.0000,5264993.0000
2017-4-25 14:16:0,3136.4900,3136.5100,3135.2200,3135.2200,0.0000,5366738.0000
2017-4-25 14:17:0,3136.0100,3136.0100,3135.0700,3135.3900,0.0000,5332166.0000
2017-4-25 14:18:0,3135.0900,3135.2000,3134.4900,3134.7400,0.0000,5118029.0000
2017-4-25 14:19:0,3133.9900,3134.8800,3133.5200,3133.6100,0.0000,5739638.0000
2017-4-25 14:20:0,3134.3200,3134.3200,3133.1600,3133.1600,0.0000,5758314.0000
2017-4-25 14:21:0,3133.0600,3133.3000,3132.4100,3132.7800,0.0000,5502723.0000
2017-4-25 14:22:0,3132.6900,3132.8900,3131.9600,3132.6200,0.0000,6280473.0000
2017-4-25 14:23:0,3132.4200,3132.8700,3131.6300,3132.2400,0.0000,6520007.0000
2017-4-25 14:24:0,3131.6600,3131.8300,3130.9100,3131.3900,0.0000,6097956.0000
2017-4-25 14:25:0,3131.2000,3131.3300,3130.4900,3130.6600,0.0000,7033646.0000
2017-4-25 14:26:0,3130.6500,3130.6500,3129.8200,3130.4600,0.0000,6943698.0000
2017-4-25 14:27:0,3130.6700,3131.9300,3130.4000,3131.9300,0.0000,8553589.0000
2017-4-25 14:28:0,3132.8100,3135.5900,3132.3700,3135.5900,0.0000,9072142.0000
2017-4-25 14:29:0,3136.2200,3136.9400,3136.0000,3136.9200,0.0000,7431612.0000
2017-4-25 14:30:0,3136.5600,3137.8800,3136.5600,3137.7100,0.0000,7138994.0000
2017-4-25 14:31:0,3136.4500,3137.7900,3136.4500,3137.7900,0.0000,6550318.0000
2017-4-25 14:32:0,3138.0700,3138.1300,3136.6400,3136.7600,0.0000,5762085.0000
2017-4-25 14:33:0,3137.3000,3137.3400,3136.5800,3136.8200,0.0000,5482573.0000
2017-4-25 14:34:0,3137.3300,3137.3500,3136.3600,3136.9900,0.0000,5335607.0000
2017-4-25 14:35:0,3137.2900,3137.3400,3136.2000,3136.5700,0.0000,5969504.0000
2017-4-25 14:36:0,3136.9500,3136.9500,3134.9500,3134.9500,0.0000,5733248.0000
2017-4-25 14:37:0,3136.7000,3136.7000,3135.0800,3135.6200,0.0000,5785840.0000
2017-4-25 14:38:0,3135.6500,3135.6500,3134.2800,3134.9500,0.0000,5990968.0000
2017-4-25 14:39:0,3135.1600,3135.1600,3133.7500,3133.7500,0.0000,5986053.0000
2017-4-25 14:40:0,3134.2200,3134.6000,3133.8600,3134.0300,0.0000,6243281.0000
2017-4-25 14:41:0,3134.0000,3134.3800,3133.4700,3134.0100,0.0000,6208711.0000
2017-4-25 14:42:0,3134.0900,3135.1400,3133.9400,3134.2400,0.0000,8515251.0000
2017-4-25 14:43:0,3134.1500,3135.3400,3134.1500,3134.9800,0.0000,7180282.0000
2017-4-25 14:44:0,3135.2300,3135.7700,3134.9700,3135.6700,0.0000,7108685.0000
2017-4-25 14:45:0,3135.8100,3135.9500,3135.0400,3135.4500,0.0000,6886519.0000
2017-4-25 14:46:0,3135.2800,3136.0200,3135.2700,3135.8500,0.0000,6768717.0000
2017-4-25 14:47:0,3135.2400,3136.1300,3135.0300,3135.4100,0.0000,7188146.0000
2017-4-25 14:48:0,3135.4200,3136.0300,3134.8800,3134.8800,0.0000,7061007.0000
2017-4-25 14:49:0,3135.3900,3135.5200,3134.6500,3135.2800,0.0000,7570877.0000
2017-4-25 14:50:0,3135.0500,3135.1300,3134.1700,3134.4500,0.0000,7637232.0000
2017-4-25 14:51:0,3134.1100,3135.0300,3134.0600,3134.1700,0.0000,8091397.0000
2017-4-25 14:52:0,3134.3100,3134.3100,3133.5100,3134.1300,0.0000,9119001.0000
2017-4-25 14:53:0,3133.5500,3133.7300,3133.2400,3133.5100,0.0000,9357061.0000
2017-4-25 14:54:0,3133.3700,3133.5400,3132.5800,3132.9700,0.0000,10069600.0000
2017-4-25 14:55:0,3133.0600,3133.4700,3132.3700,3133.1300,0.0000,10380568.0000
2017-4-25 14:56:0,3132.6700,3133.4300,3132.4300,3132.7200,0.0000,10776407.0000
2017-4-25 14:57:0,3133.3700,3133.6700,3133.1900,3133.3100,0.0000,12231469.0000
2017-4-25 14:58:0,3133.6200,3134.4500,3133.4600,3134.0400,0.0000,12665810.0000
2017-4-25 14:59:0,3134.1600,3134.5700,3133.6600,3133.9400,0.0000,13603466.0000
2017-4-25 15:0:0,3134.3900,3135.4200,3133.8300,3134.5600,0.0000,18633844.0000
2017-4-26 9:31:0,3132.9100,3132.9100,3132.0600,3132.3200,0.0000,33973199.0000
2017-4-26 9:32:0,3132.4300,3132.9000,3131.8300,3132.3900,0.0000,12672743.0000
2017-4-26 9:33:0,3132.2100,3133.7100,3132.1000,3133.7000,0.0000,13240033.0000
2017-4-26 9:34:0,3133.8900,3136.1300,3133.7300,3136.1300,0.0000,14072341.0000
2017-4-26 9:35:0,3135.7200,3137.8900,3135.7200,3137.4400,0.0000,13697531.0000
2017-4-26 9:36:0,3137.9300,3138.5400,3137.5200,3138.3500,0.0000,13620464.0000
2017-4-26 9:37:0,3138.3800,3138.9100,3137.7900,3138.5000,0.0000,14231002.0000
2017-4-26 9:38:0,3138.9700,3139.6100,3138.3300,3139.3600,0.0000,13436083.0000
2017-4-26 9:39:0,3139.7400,3139.7400,3139.1100,3139.7200,0.0000,12884823.0000
2017-4-26 9:40:0,3139.8900,3140.1200,3139.5200,3139.9900,0.0000,13117014.0000
2017-4-26 9:41:0,3139.8100,3140.6000,3139.5200,3140.5000,0.0000,12069667.0000
2017-4-26 9:42:0,3140.0400,3140.5600,3139.5500,3139.6100,0.0000,12661559.0000
2017-4-26 9:43:0,3139.4900,3140.0700,3138.7800,3138.9600,0.0000,12394776.0000
2017-4-26 9:44:0,3138.4300,3139.1500,3137.4600,3137.9100,0.0000,11687397.0000
2017-4-26 9:45:0,3137.5100,3137.5800,3136.1800,3136.9100,0.0000,10754471.0000
2017-4-26 9:46:0,3136.6100,3136.7900,3135.8600,3136.4500,0.0000,11224612.0000
2017-4-26 9:47:0,3136.4300,3137.0100,3135.4200,3136.5300,0.0000,10899041.0000
2017-4-26 9:48:0,3135.8400,3137.0000,3135.8400,3137.0000,0.0000,11446533.0000
2017-4-26 9:49:0,3137.6100,3139.0400,3137.6100,3139.0400,0.0000,12650470.0000
2017-4-26 9:50:0,3138.7100,3140.6500,3138.2200,3140.2800,0.0000,12093086.0000
2017-4-26 9:51:0,3139.5300,3140.8800,3139.3900,3140.3600,0.0000,10492492.0000
2017-4-26 9:52:0,3139.8800,3139.8800,3138.8600,3139.0300,0.0000,10699218.0000
2017-4-26 9:53:0,3139.0500,3139.0500,3138.0000,3138.6800,0.0000,8443326.0000
2017-4-26 9:54:0,3138.2700,3138.4900,3137.8000,3138.4900,0.0000,9706674.0000
2017-4-26 9:55:0,3137.6300,3138.6600,3137.4700,3137.9200,0.0000,9730248.0000
2017-4-26 9:56:0,3138.2200,3138.7400,3137.5600,3137.7300,0.0000,9639111.0000
2017-4-26 9:57:0,3138.7700,3139.0500,3138.0100,3139.0500,0.0000,9976907.0000
2017-4-26 9:58:0,3139.5700,3139.6500,3138.3300,3138.8800,0.0000,10307658.0000
2017-4-26 9:59:0,3139.2500,3139.3100,3138.5000,3138.8400,0.0000,11423166.0000
2017-4-26 10:0:0,3139.5300,3139.5400,3138.3100,3138.8800,0.0000,10426115.0000
2017-4-26 10:1:0,3138.6700,3138.7700,3137.3800,3137.3800,0.0000,9829985.0000
2017-4-26 10:2:0,3138.4400,3138.4400,3136.6700,3136.6700,0.0000,10363365.0000
2017-4-26 10:3:0,3136.6400,3136.8400,3135.7200,3136.4300,0.0000,10356605.0000
2017-4-26 10:4:0,3136.1400,3136.3200,3134.9600,3135.3100,0.0000,9793079.0000
2017-4-26 10:5:0,3135.1000,3135.5400,3134.7600,3134.8900,0.0000,9123752.0000
2017-4-26 10:6:0,3135.0400,3135.2000,3134.2000,3134.3900,0.0000,9574026.0000
2017-4-26 10:7:0,3134.1600,3134.6900,3133.8500,3134.3700,0.0000,9499152.0000
2017-4-26 10:8:0,3133.6200,3134.2300,3133.4600,3134.0100,0.0000,9514715.0000
2017-4-26 10:9:0,3133.5400,3133.5400,3132.6500,3132.8700,0.0000,9343461.0000
2017-4-26 10:10:0,3132.8600,3132.8600,3131.4100,3132.0800,0.0000,9847472.0000
2017-4-26 10:11:0,3132.1300,3132.3700,3131.4500,3131.7600,0.0000,9892407.0000
2017-4-26 10:12:0,3131.7400,3132.5000,3131.5100,3132.5000,0.0000,9794924.0000
2017-4-26 10:13:0,3132.1700,3133.2200,3131.9100,3133.2200,0.0000,9812084.0000
2017-4-26 10:14:0,3132.9400,3133.8400,3132.6500,3133.8400,0.0000,8090660.0000
2017-4-26 10:15:0,3133.6600,3133.6600,3133.0000,3133.1900,0.0000,8305168.0000
2017-4-26 10:16:0,3133.7400,3134.8200,3133.0300,3134.8200,0.0000,8513120.0000
2017-4-26 10:17:0,3134.7000,3134.7000,3133.4000,3133.9300,0.0000,8022093.0000
2017-4-26 10:18:0,3134.0900,3134.4200,3133.1400,3133.9200,0.0000,8322125.0000
2017-4-26 10:19:0,3134.7300,3135.4300,3133.6700,3135.2900,0.0000,8945165.0000
2017-4-26 10:20:0,3135.5000,3136.3400,3134.9600,3135.9500,0.0000,9556169.0000
2017-4-26 10:21:0,3135.9700,3137.1300,3135.8700,3137.0800,0.0000,9177328.0000
2017-4-26 10:22:0,3137.4700,3137.7800,3137.0200,3137.4100,0.0000,8466506.0000
2017-4-26 10:23:0,3137.5500,3138.4200,3137.1000,3138.0300,0.0000,9122359.0000
2017-4-26 10:24:0,3138.1700,3139.0500,3138.1100,3138.2600,0.0000,11775667.0000
2017-4-26 10:25:0,3138.2100,3139.4800,3138.2100,3139.1500,0.0000,9927347.0000
2017-4-26 10:26:0,3139.4500,3140.3400,3139.1600,3140.0800,0.0000,9291771.0000
2017-4-26 10:27:0,3140.0900,3140.7800,3139.8700,3140.5600,0.0000,8787225.0000
2017-4-26 10:28:0,3140.8900,3140.9600,3140.1100,3140.8700,0.0000,9138455.0000
2017-4-26 10:29:0,3141.3300,3141.8500,3140.7000,3141.3100,0.0000,7915636.0000
2017-4-26 10:30:0,3141.6400,3142.2100,3140.8500,3141.2400,0.0000,7530162.0000
2017-4-26 10:31:0,3141.6700,3142.4100,3141.2400,3142.0700,0.0000,7687695.0000
2017-4-26 10:32:0,3142.2600,3143.1400,3141.6400,3142.7100,0.0000,7834823.0000
2017-4-26 10:33:0,3143.1300,3143.5800,3142.3400,3143.1500,0.0000,7818972.0000
2017-4-26 10:34:0,3142.8300,3143.2200,3142.0700,3142.7500,0.0000,7586318.0000
2017-4-26 10:35:0,3142.4500,3143.0500,3142.2800,3142.3200,0.0000,7212848.0000
2017-4-26 10:36:0,3141.8700,3142.9600,3141.4700,3142.0600,0.0000,7275145.0000
2017-4-26 10:37:0,3141.2100,3142.3000,3141.2100,3142.0100,0.0000,7404333.0000
2017-4-26 10:38:0,3141.8100,3142.6500,3141.4800,3141.8800,0.0000,7121790.0000
2017-4-26 10:39:0,3142.1900,3142.6000,3141.7400,3142.6000,0.0000,8656727.0000
2017-4-26 10:40:0,3142.4600,3143.2000,3142.4600,3143.0300,0.0000,7024470.0000
2017-4-26 10:41:0,3142.9100,3144.0000,3142.9100,3143.4700,0.0000,7418259.0000
2017-4-26 10:42:0,3143.8200,3145.3800,3143.8200,3144.6400,0.0000,8386228.0000
2017-4-26 10:43:0,3145.2000,3146.2800,3144.8200,3146.2600,0.0000,7701539.0000
2017-4-26 10:44:0,3146.4500,3147.2500,3145.9800,3146.4700,0.0000,7828350.0000
2017-4-26 10:45:0,3147.0100,3148.2600,3146.9400,3148.2600,0.0000,8374677.0000
2017-4-26 10:46:0,3148.2500,3149.0300,3148.2200,3148.7100,0.0000,8819665.0000
2017-4-26 10:47:0,3149.1400,3149.6200,3148.2800,3149.4500,0.0000,9606916.0000
2017-4-26 10:48:0,3148.6100,3149.9200,3148.5200,3149.0500,0.0000,9902648.0000
2017-4-26 10:49:0,3149.3800,3149.6600,3148.5300,3149.2400,0.0000,9960320.0000
2017-4-26 10:50:0,3149.8800,3150.3900,3149.1900,3150.3400,0.0000,8746102.0000
2017-4-26 10:51:0,3151.1900,3151.9700,3150.3800,3151.4800,0.0000,11452655.0000
2017-4-26 10:52:0,3152.2800,3152.7300,3151.6000,3151.7900,0.0000,10832439.0000
2017-4-26 10:53:0,3152.9500,3152.9500,3149.6900,3150.1300,0.0000,10475433.0000
2017-4-26 10:54:0,3150.3200,3150.5300,3149.1400,3149.3300,0.0000,8411294.0000
2017-4-26 10:55:0,3149.5500,3150.1600,3148.7200,3148.7200,0.0000,8038476.0000
2017-4-26 10:56:0,3149.2200,3149.2200,3148.0700,3148.0700,0.0000,7261629.0000
2017-4-26 10:57:0,3148.4900,3149.3600,3148.1700,3149.3600,0.0000,9280875.0000
2017-4-26 10:58:0,3149.7700,3149.9300,3148.7200,3149.4400,0.0000,9790662.0000
2017-4-26 10:59:0,3148.9400,3149.7100,3148.6400,3149.0900,0.0000,7863331.0000
2017-4-26 11:0:0,3149.1500,3149.2600,3147.8700,3148.3300,0.0000,7955162.0000
2017-4-26 11:1:0,3148.3200,3148.4800,3147.3300,3147.8800,0.0000,7862431.0000
2017-4-26 11:2:0,3148.2200,3148.2200,3146.8500,3146.8500,0.0000,8467409.0000
2017-4-26 11:3:0,3146.1600,3146.4200,3145.3000,3145.8900,0.0000,7913055.0000
2017-4-26 11:4:0,3145.6800,3146.0700,3145.1000,3145.1000,0.0000,7230417.0000
2017-4-26 11:5:0,3144.7500,3145.4000,3144.3000,3144.8800,0.0000,7280061.0000
2017-4-26 11:6:0,3144.3300,3145.2700,3144.3300,3144.3300,0.0000,7188638.0000
2017-4-26 11:7:0,3144.7600,3145.0600,3144.0300,3144.3100,0.0000,6280966.0000
2017-4-26 11:8:0,3145.0600,3145.1700,3144.1800,3144.2900,0.0000,6604465.0000
2017-4-26 11:9:0,3145.1300,3145.2000,3144.1600,3144.5200,0.0000,5944028.0000
2017-4-26 11:10:0,3145.2700,3145.2700,3144.3700,3144.3700,0.0000,6103526.0000
2017-4-26 11:11:0,3144.7300,3144.7600,3144.1800,3144.3600,0.0000,6696543.0000
2017-4-26 11:12:0,3144.7900,3145.1400,3143.8400,3145.1400,0.0000,6542452.0000
2017-4-26 11:13:0,3145.1400,3145.1400,3144.2600,3144.2600,0.0000,5854980.0000
2017-4-26 11:14:0,3144.9000,3145.2200,3144.1300,3144.6600,0.0000,5668366.0000
2017-4-26 11:15:0,3144.8900,3144.9900,3143.9100,3143.9100,0.0000,5499202.0000
2017-4-26 11:16:0,3143.8800,3144.0200,3142.8300,3142.9700,0.0000,7187246.0000
2017-4-26 11:17:0,3142.9300,3143.0100,3141.2000,3141.2000,0.0000,6347157.0000
2017-4-26 11:18:0,3141.0900,3141.5500,3140.2500,3140.7600,0.0000,7844244.0000
2017-4-26 11:19:0,3140.5200,3140.7900,3139.8300,3139.8300,0.0000,7696542.0000
2017-4-26 11:20:0,3140.4200,3140.6700,3140.0600,3140.6700,0.0000,6597751.0000
2017-4-26 11:21:0,3140.2000,3141.3100,3140.0800,3141.3100,0.0000,5151779.0000
2017-4-26 11:22:0,3141.2800,3141.7100,3140.6800,3141.2000,0.0000,5685324.0000
2017-4-26 11:23:0,3140.8800,3142.2200,3140.8800,3141.6700,0.0000,4644449.0000
2017-4-26 11:24:0,3141.7100,3142.8300,3141.6900,3142.8300,0.0000,5197902.0000
2017-4-26 11:25:0,3142.9800,3143.5000,3142.5800,3143.1100,0.0000,6276049.0000
2017-4-26 11:26:0,3143.0600,3144.2600,3142.9800,3144.2600,0.0000,5103857.0000
2017-4-26 11:27:0,3143.4800,3144.1200,3143.2500,3144.1200,0.0000,5942471.0000
2017-4-26 11:28:0,3144.0200,3144.6900,3143.5000,3144.1800,0.0000,5413432.0000
2017-4-26 11:29:0,3144.4000,3145.1500,3143.9800,3144.5300,0.0000,5694745.0000
2017-4-26 13:0:0,3144.2400,3147.0500,3144.1900,3147.0500,0.0000,17637038.0000
2017-4-26 13:2:0,3146.6000,3146.6500,3145.7600,3146.0200,0.0000,5371981.0000
2017-4-26 13:3:0,3145.9000,3146.3200,3145.1700,3145.8900,0.0000,5266630.0000
2017-4-26 13:4:0,3145.8700,3145.8700,3145.2400,3145.5700,0.0000,6523283.0000
2017-4-26 13:5:0,3145.2700,3145.9000,3144.9400,3144.9400,0.0000,6560394.0000
2017-4-26 13:6:0,3144.9500,3145.6100,3144.8300,3144.8300,0.0000,5623554.0000
2017-4-26 13:7:0,3145.0100,3145.0100,3144.4000,3144.5400,0.0000,5240334.0000
2017-4-26 13:8:0,3144.7700,3144.7700,3144.1200,3144.6900,0.0000,6445954.0000
2017-4-26 13:9:0,3144.3300,3144.3300,3143.1100,3143.1100,0.0000,6112782.0000
2017-4-26 13:10:0,3143.8700,3143.8700,3142.8300,3143.3100,0.0000,9234753.0000
2017-4-26 13:11:0,3143.7300,3145.3900,3143.6300,3145.3900,0.0000,7830563.0000
2017-4-26 13:12:0,3145.4200,3145.6000,3144.5200,3145.0000,0.0000,8158325.0000
2017-4-26 13:13:0,3145.1800,3145.7000,3144.6600,3144.8800,0.0000,6920432.0000
2017-4-26 13:14:0,3145.2700,3145.5800,3144.5900,3145.0800,0.0000,6043233.0000
2017-4-26 13:15:0,3145.2600,3145.9900,3144.9400,3145.4700,0.0000,5626015.0000
2017-4-26 13:16:0,3145.5400,3146.0700,3144.8400,3145.0600,0.0000,5584562.0000
2017-4-26 13:17:0,3145.3300,3146.4000,3144.9300,3145.3000,0.0000,5314720.0000
2017-4-26 13:18:0,3144.9600,3146.1200,3144.8500,3144.8700,0.0000,6176188.0000
2017-4-26 13:19:0,3145.6500,3145.8300,3144.6100,3144.6100,0.0000,5795833.0000
2017-4-26 13:20:0,3145.1500,3145.6300,3144.7800,3144.9400,0.0000,5718338.0000
2017-4-26 13:21:0,3144.9600,3145.4600,3144.3400,3144.3400,0.0000,5704166.0000
2017-4-26 13:22:0,3144.5600,3146.0200,3144.5600,3145.4800,0.0000,6054702.0000
2017-4-26 13:23:0,3145.4400,3145.4400,3144.6600,3145.0500,0.0000,5417118.0000
2017-4-26 13:24:0,3145.3700,3145.6500,3144.9100,3144.9100,0.0000,5302921.0000
2017-4-26 13:25:0,3145.6200,3146.1100,3145.0200,3145.6700,0.0000,5554909.0000
2017-4-26 13:26:0,3146.3500,3146.5200,3145.3700,3146.2200,0.0000,6558676.0000
2017-4-26 13:27:0,3145.8500,3147.0500,3145.7000,3146.7000,0.0000,8307421.0000
2017-4-26 13:28:0,3146.8800,3147.3500,3146.0600,3146.9700,0.0000,8195680.0000
2017-4-26 13:29:0,3146.9300,3147.0100,3146.1800,3146.7900,0.0000,6790096.0000
2017-4-26 13:30:0,3146.6300,3147.1200,3146.1800,3146.6500,0.0000,7474867.0000
2017-4-26 13:31:0,3147.2500,3147.2500,3145.8500,3147.1000,0.0000,6724315.0000
2017-4-26 13:32:0,3146.5000,3146.6000,3145.6900,3146.2000,0.0000,6566374.0000
2017-4-26 13:33:0,3146.1700,3146.2800,3145.1500,3145.7400,0.0000,5558430.0000
2017-4-26 13:34:0,3145.6200,3145.7400,3144.9700,3145.7400,0.0000,5520338.0000
2017-4-26 13:35:0,3145.3600,3145.7500,3144.6500,3144.8700,0.0000,7321430.0000
2017-4-26 13:36:0,3144.9900,3145.3600,3144.4600,3144.9700,0.0000,6051834.0000
2017-4-26 13:37:0,3144.7400,3145.3000,3144.6100,3144.6800,0.0000,5697286.0000
2017-4-26 13:38:0,3145.0600,3145.4800,3144.8400,3144.9200,0.0000,5117783.0000
2017-4-26 13:39:0,3145.4100,3145.7100,3144.3000,3144.6400,0.0000,5260159.0000
2017-4-26 13:40:0,3144.6800,3145.3600,3144.5300,3144.6800,0.0000,5900283.0000
2017-4-26 13:41:0,3145.2000,3145.2600,3144.1700,3144.3600,0.0000,5277527.0000
2017-4-26 13:42:0,3144.7300,3145.2400,3144.1400,3144.7700,0.0000,6039055.0000
2017-4-26 13:43:0,3145.0100,3145.1500,3144.2200,3144.7100,0.0000,6009809.0000
2017-4-26 13:44:0,3145.0000,3145.6700,3144.7100,3145.1100,0.0000,5411795.0000
2017-4-26 13:45:0,3145.4900,3145.7500,3144.9200,3145.4100,0.0000,5778630.0000
2017-4-26 13:46:0,3145.7900,3146.1200,3145.0700,3145.8300,0.0000,5725383.0000
2017-4-26 13:47:0,3146.7700,3147.1400,3145.6000,3146.7000,0.0000,6337980.0000
2017-4-26 13:48:0,3146.6900,3147.9700,3146.2400,3146.9500,0.0000,6002438.0000
2017-4-26 13:49:0,3146.7700,3147.7800,3146.7700,3147.1000,0.0000,6623390.0000
2017-4-26 13:50:0,3148.1400,3148.1900,3147.3600,3147.4900,0.0000,6880620.0000
2017-4-26 13:51:0,3148.0200,3148.4000,3147.5500,3148.0800,0.0000,6139733.0000
2017-4-26 13:52:0,3148.1500,3148.2700,3147.5700,3148.0200,0.0000,5803371.0000
2017-4-26 13:53:0,3148.0700,3148.3500,3147.6200,3148.2400,0.0000,5813038.0000
2017-4-26 13:54:0,3148.2700,3148.4100,3147.6700,3148.1100,0.0000,5872346.0000
2017-4-26 13:55:0,3147.8600,3148.2600,3147.4100,3147.6100,0.0000,8110894.0000
2017-4-26 13:56:0,3147.3800,3148.0200,3147.0600,3147.1500,0.0000,6121384.0000
2017-4-26 13:57:0,3147.0500,3147.3700,3146.6400,3146.8500,0.0000,6663694.0000
2017-4-26 13:58:0,3146.7300,3147.4400,3146.0700,3146.6600,0.0000,6962049.0000
2017-4-26 13:59:0,3146.5000,3146.9200,3145.9400,3146.0500,0.0000,5756350.0000
2017-4-26 14:0:0,3146.3000,3146.3000,3145.2500,3146.0000,0.0000,6102871.0000
2017-4-26 14:1:0,3145.8500,3145.8500,3144.6500,3145.4100,0.0000,6089761.0000
2017-4-26 14:2:0,3145.0800,3145.0800,3144.1300,3144.8700,0.0000,6132853.0000
2017-4-26 14:3:0,3144.2100,3145.0000,3144.0200,3144.6300,0.0000,6033565.0000
2017-4-26 14:4:0,3144.4300,3144.4300,3143.2500,3143.7100,0.0000,6084029.0000
2017-4-26 14:5:0,3143.5100,3143.7000,3143.1500,3143.4400,0.0000,6179876.0000
2017-4-26 14:6:0,3143.4500,3143.5100,3142.2900,3142.9100,0.0000,6107622.0000
2017-4-26 14:7:0,3142.9500,3142.9500,3141.9800,3142.7000,0.0000,6736767.0000
2017-4-26 14:8:0,3142.7300,3142.7700,3141.6100,3142.4400,0.0000,5853833.0000
2017-4-26 14:9:0,3142.1400,3142.3900,3141.4800,3142.1500,0.0000,5835647.0000
2017-4-26 14:10:0,3142.0200,3142.1000,3141.2800,3141.2800,0.0000,6010954.0000
2017-4-26 14:11:0,3141.2800,3142.1600,3141.0700,3141.8500,0.0000,5787643.0000
2017-4-26 14:12:0,3141.7700,3142.1200,3141.4100,3141.7600,0.0000,5663780.0000
2017-4-26 14:13:0,3141.8100,3142.1600,3141.2200,3141.8100,0.0000,5499777.0000
2017-4-26 14:14:0,3142.1400,3142.2200,3141.1300,3141.7400,0.0000,5586446.0000
2017-4-26 14:15:0,3141.4800,3141.5500,3140.8100,3141.5500,0.0000,5619705.0000
2017-4-26 14:16:0,3140.9700,3141.1500,3140.2200,3140.8600,0.0000,7024469.0000
2017-4-26 14:17:0,3140.3600,3140.6500,3139.5200,3139.7200,0.0000,6966471.0000
2017-4-26 14:18:0,3139.3500,3139.6800,3138.2100,3138.6700,0.0000,7784523.0000
2017-4-26 14:19:0,3138.1200,3138.4800,3137.1800,3137.6100,0.0000,7557771.0000
2017-4-26 14:20:0,3137.4300,3138.0900,3137.0100,3137.6800,0.0000,8401382.0000
2017-4-26 14:21:0,3137.3600,3137.9200,3136.9200,3137.6400,0.0000,7051340.0000
2017-4-26 14:22:0,3137.8900,3138.2700,3137.2000,3137.6600,0.0000,6585050.0000
2017-4-26 14:23:0,3137.5400,3138.5000,3137.4200,3138.0400,0.0000,6044545.0000
2017-4-26 14:24:0,3138.0900,3138.7600,3137.6800,3138.2800,0.0000,5475035.0000
2017-4-26 14:25:0,3137.9600,3138.5500,3137.7500,3138.1200,0.0000,5752908.0000
2017-4-26 14:26:0,3138.1800,3138.5300,3137.5600,3138.5300,0.0000,5985069.0000
2017-4-26 14:27:0,3138.3500,3138.6600,3137.6000,3138.4400,0.0000,5938540.0000
2017-4-26 14:28:0,3137.1400,3137.9500,3137.1400,3137.1400,0.0000,5714734.0000
2017-4-26 14:29:0,3137.6100,3137.8000,3137.1100,3137.7800,0.0000,6188886.0000
2017-4-26 14:30:0,3137.9500,3138.2500,3137.4500,3137.4800,0.0000,5917894.0000
2017-4-26 14:31:0,3137.9000,3138.5500,3137.4200,3138.5500,0.0000,6961065.0000
2017-4-26 14:32:0,3138.1500,3140.1300,3138.1500,3140.1300,0.0000,8745774.0000
2017-4-26 14:33:0,3140.1200,3141.4400,3140.0600,3141.4400,0.0000,9521065.0000
2017-4-26 14:34:0,3141.2300,3142.7100,3141.2200,3142.2400,0.0000,8837688.0000
2017-4-26 14:35:0,3142.4000,3143.4400,3142.4000,3143.2400,0.0000,8732667.0000
2017-4-26 14:36:0,3143.3100,3143.6700,3142.9400,3143.1500,0.0000,7504521.0000
2017-4-26 14:37:0,3143.0900,3143.4100,3142.5100,3143.3600,0.0000,7091481.0000
2017-4-26 14:38:0,3143.4900,3143.5100,3142.8300,3143.2600,0.0000,8451191.0000
2017-4-26 14:39:0,3143.6200,3143.7000,3142.7800,3143.7000,0.0000,11407354.0000
2017-4-26 14:40:0,3143.7700,3144.1800,3143.1300,3143.6200,0.0000,13206644.0000
2017-4-26 14:41:0,3143.7600,3143.9100,3143.2200,3143.5100,0.0000,10556370.0000
2017-4-26 14:42:0,3143.2900,3144.0800,3143.1700,3143.1700,0.0000,9001037.0000
2017-4-26 14:43:0,3143.5500,3144.2600,3143.1100,3143.5300,0.0000,8309140.0000
2017-4-26 14:44:0,3143.5000,3144.2100,3143.0800,3143.2100,0.0000,8699734.0000
2017-4-26 14:45:0,3143.3100,3143.8400,3142.7600,3143.3400,0.0000,8823599.0000
2017-4-26 14:46:0,3143.0900,3143.1600,3142.3300,3142.7300,0.0000,8021435.0000
2017-4-26 14:47:0,3142.4200,3142.7000,3141.2600,3141.2600,0.0000,8659428.0000
2017-4-26 14:48:0,3141.1100,3141.6300,3140.3400,3140.5900,0.0000,9369184.0000
2017-4-26 14:49:0,3140.3200,3140.8400,3139.9800,3140.1500,0.0000,9338710.0000
2017-4-26 14:50:0,3139.6900,3140.1200,3139.3500,3139.3500,0.0000,9920997.0000
2017-4-26 14:51:0,3139.6000,3139.6800,3138.7400,3138.7400,0.0000,9835964.0000
2017-4-26 14:52:0,3138.9400,3139.4200,3138.7100,3138.8400,0.0000,9493048.0000
2017-4-26 14:53:0,3138.6100,3139.6100,3138.4300,3138.4800,0.0000,10659588.0000
2017-4-26 14:54:0,3138.3100,3139.1000,3138.1300,3138.8200,0.0000,11158154.0000
2017-4-26 14:55:0,3138.3700,3139.1700,3138.3000,3138.9000,0.0000,11601669.0000
2017-4-26 14:56:0,3139.2400,3139.5800,3138.5900,3139.2400,0.0000,11997671.0000
2017-4-26 14:57:0,3139.1700,3139.5900,3138.9800,3139.1500,0.0000,12669086.0000
2017-4-26 14:58:0,3140.0000,3140.0100,3139.3100,3140.0100,0.0000,13702751.0000
2017-4-26 14:59:0,3139.4500,3140.7900,3139.4500,3140.7500,0.0000,15174363.0000
2017-4-26 15:0:0,3140.9300,3141.6000,3140.3700,3140.8400,0.0000,19416016.0000
2017-4-27 9:31:0,3131.3500,3131.3500,3125.8000,3125.8000,0.0000,33476341.0000
2017-4-27 9:32:0,3125.0000,3125.1600,3122.5400,3123.4400,0.0000,25234144.0000
2017-4-27 9:33:0,3122.1200,3123.2600,3121.6800,3123.2600,0.0000,22738969.0000
2017-4-27 9:34:0,3123.0600,3124.9500,3122.6900,3124.9500,0.0000,20891869.0000
2017-4-27 9:35:0,3123.6300,3125.2100,3123.6300,3123.8700,0.0000,18984237.0000
2017-4-27 9:36:0,3124.5000,3125.0300,3123.5800,3123.5800,0.0000,18694394.0000
2017-4-27 9:37:0,3122.4100,3122.4600,3118.9200,3118.9200,0.0000,22955882.0000
2017-4-27 9:38:0,3118.4400,3118.4400,3115.3000,3115.3000,0.0000,24391367.0000
2017-4-27 9:39:0,3115.3300,3117.1600,3114.3300,3117.1600,0.0000,23448406.0000
2017-4-27 9:40:0,3117.2200,3119.4600,3117.2200,3119.1800,0.0000,19013606.0000
2017-4-27 9:41:0,3119.4600,3121.3000,3119.4600,3120.3500,0.0000,17521720.0000
2017-4-27 9:42:0,3120.3700,3121.8200,3120.3700,3121.1900,0.0000,16561617.0000
2017-4-27 9:43:0,3120.7600,3122.2300,3120.7600,3122.0100,0.0000,15526826.0000
2017-4-27 9:44:0,3121.2600,3122.2200,3121.2600,3121.9800,0.0000,15916519.0000
2017-4-27 9:45:0,3121.4000,3122.5700,3120.7600,3120.9500,0.0000,17406173.0000
2017-4-27 9:46:0,3120.3800,3121.2700,3119.5100,3119.7300,0.0000,15083043.0000
2017-4-27 9:47:0,3119.8000,3119.8600,3118.7300,3119.4100,0.0000,16840126.0000
2017-4-27 9:48:0,3119.1800,3120.1400,3118.8200,3118.8200,0.0000,15955635.0000
2017-4-27 9:49:0,3118.9200,3119.3000,3118.4700,3118.5500,0.0000,14883301.0000
2017-4-27 9:50:0,3119.1600,3119.1600,3118.1900,3118.4100,0.0000,13068529.0000
2017-4-27 9:51:0,3117.9900,3118.5300,3116.9900,3116.9900,0.0000,15930609.0000
2017-4-27 9:52:0,3116.9700,3117.0200,3115.4700,3116.1500,0.0000,15805146.0000
2017-4-27 9:53:0,3115.5800,3116.0500,3114.8100,3114.9900,0.0000,15474067.0000
2017-4-27 9:54:0,3115.9200,3116.3600,3115.1800,3115.4100,0.0000,16407628.0000
2017-4-27 9:55:0,3115.6900,3116.7800,3115.5900,3116.7700,0.0000,14677681.0000
2017-4-27 9:56:0,3116.1900,3117.1500,3116.0200,3117.1500,0.0000,14403168.0000
2017-4-27 9:57:0,3116.9900,3117.3800,3116.4400,3116.6600,0.0000,13631073.0000
2017-4-27 9:58:0,3117.0500,3117.0500,3114.9900,3115.2200,0.0000,13607152.0000
2017-4-27 9:59:0,3114.7900,3115.7700,3111.9400,3111.9400,0.0000,16835129.0000
2017-4-27 10:0:0,3111.7100,3111.7100,3106.9100,3106.9100,0.0000,20765772.0000
2017-4-27 10:1:0,3106.8000,3107.0300,3102.9400,3103.2500,0.0000,22083127.0000
2017-4-27 10:2:0,3103.0900,3103.7900,3102.6500,3103.4500,0.0000,21822745.0000
2017-4-27 10:3:0,3103.5000,3105.1700,3103.1300,3104.9500,0.0000,17287696.0000
2017-4-27 10:4:0,3105.2200,3107.2100,3105.2200,3107.2100,0.0000,14126607.0000
2017-4-27 10:5:0,3107.9000,3108.3000,3107.1100,3107.9000,0.0000,12488904.0000
2017-4-27 10:6:0,3108.4100,3108.7600,3107.8600,3108.7600,0.0000,11555302.0000
2017-4-27 10:7:0,3108.7400,3109.2000,3108.3000,3108.8700,0.0000,12300159.0000
2017-4-27 10:8:0,3109.3500,3109.9100,3108.7300,3109.5800,0.0000,11646029.0000
2017-4-27 10:9:0,3109.5000,3110.0200,3109.1000,3109.9500,0.0000,11051495.0000
2017-4-27 10:10:0,3110.3900,3111.1700,3110.1900,3110.9700,0.0000,14828497.0000
2017-4-27 10:11:0,3111.1900,3112.3400,3111.1400,3112.3400,0.0000,11686783.0000
2017-4-27 10:12:0,3112.3500,3112.7800,3111.9200,3112.7000,0.0000,11879704.0000
2017-4-27 10:13:0,3112.7600,3113.6000,3112.6800,3112.9100,0.0000,11059522.0000
2017-4-27 10:14:0,3113.0600,3113.3600,3112.6000,3113.0200,0.0000,10748063.0000
2017-4-27 10:15:0,3112.8700,3113.6900,3112.6600,3112.9500,0.0000,10361890.0000
2017-4-27 10:16:0,3112.8500,3113.3800,3112.0300,3112.6900,0.0000,9871109.0000
2017-4-27 10:17:0,3111.6400,3112.0500,3110.3500,3110.5100,0.0000,10768870.0000
2017-4-27 10:18:0,3110.6400,3110.6400,3109.3100,3109.7200,0.0000,10368689.0000
2017-4-27 10:19:0,3109.4500,3109.5400,3108.2500,3108.2500,0.0000,10006767.0000
2017-4-27 10:20:0,3108.1400,3108.5200,3107.4500,3107.8700,0.0000,9825806.0000
2017-4-27 10:21:0,3107.8200,3108.4500,3107.4800,3108.2700,0.0000,9659428.0000
2017-4-27 10:22:0,3107.8300,3110.3000,3107.5400,3109.8900,0.0000,9780669.0000
2017-4-27 10:23:0,3109.6300,3110.8700,3109.6300,3110.7700,0.0000,9760108.0000
2017-4-27 10:24:0,3111.0100,3111.0100,3110.0700,3110.9700,0.0000,9348295.0000
2017-4-27 10:25:0,3111.4500,3111.8500,3110.5000,3110.9700,0.0000,9131781.0000
2017-4-27 10:26:0,3111.2000,3111.8200,3110.8600,3111.2600,0.0000,8308154.0000
2017-4-27 10:27:0,3111.2000,3111.4500,3110.1500,3111.4100,0.0000,9134403.0000
2017-4-27 10:28:0,3110.6100,3110.7500,3110.1100,3110.2000,0.0000,8529752.0000
2017-4-27 10:29:0,3110.1200,3110.6400,3109.6500,3109.9800,0.0000,9669011.0000
2017-4-27 10:30:0,3109.8700,3110.4200,3109.5400,3109.5400,0.0000,12382200.0000
2017-4-27 10:31:0,3109.2000,3109.2000,3106.7000,3106.9300,0.0000,14044606.0000
2017-4-27 10:32:0,3106.3200,3106.3200,3102.5700,3102.5700,0.0000,16609193.0000
2017-4-27 10:33:0,3102.8000,3102.8000,3100.0200,3100.0200,0.0000,17760824.0000
2017-4-27 10:34:0,3099.6600,3099.6600,3097.5700,3097.5700,0.0000,16744603.0000
2017-4-27 10:35:0,3098.3200,3099.9700,3098.0500,3098.5400,0.0000,16634015.0000
2017-4-27 10:36:0,3099.1700,3099.6000,3098.5000,3099.4000,0.0000,14592729.0000
2017-4-27 10:37:0,3099.0500,3100.1200,3099.0500,3099.9300,0.0000,11957447.0000
2017-4-27 10:38:0,3100.4400,3100.7600,3099.7400,3100.0700,0.0000,10987760.0000
2017-4-27 10:39:0,3099.8700,3101.3900,3099.8700,3100.6500,0.0000,9716280.0000
2017-4-27 10:40:0,3100.5800,3101.8100,3100.5800,3101.6700,0.0000,9059691.0000
2017-4-27 10:41:0,3102.0900,3104.0900,3101.7200,3104.0900,0.0000,9662458.0000
2017-4-27 10:42:0,3104.1800,3104.9500,3103.8700,3104.9500,0.0000,10086393.0000
2017-4-27 10:43:0,3104.9300,3106.7100,3104.9300,3106.4200,0.0000,9491572.0000
2017-4-27 10:44:0,3106.6500,3107.1900,3106.6500,3106.7200,0.0000,8582016.0000
2017-4-27 10:45:0,3106.7900,3108.0100,3106.6200,3107.1200,0.0000,7890856.0000
2017-4-27 10:46:0,3107.6100,3108.1200,3107.4400,3108.0200,0.0000,7091647.0000
2017-4-27 10:47:0,3108.4700,3108.9500,3108.1700,3108.7700,0.0000,6390820.0000
2017-4-27 10:48:0,3108.7200,3108.9000,3108.0700,3108.5800,0.0000,7009396.0000
2017-4-27 10:49:0,3108.4500,3108.5700,3107.8600,3108.3200,0.0000,5978269.0000
2017-4-27 10:50:0,3108.3400,3108.3400,3106.9900,3106.9900,0.0000,6005549.0000
2017-4-27 10:51:0,3107.7800,3107.7800,3106.4800,3106.4800,0.0000,6173159.0000
2017-4-27 10:52:0,3106.5900,3107.1300,3105.7200,3105.8700,0.0000,6462006.0000
2017-4-27 10:53:0,3105.6100,3107.5600,3105.6100,3106.3800,0.0000,6746843.0000
2017-4-27 10:54:0,3106.5800,3107.3400,3106.5800,3107.3400,0.0000,6555396.0000
2017-4-27 10:55:0,3107.5100,3107.9800,3107.1600,3107.5000,0.0000,6408677.0000
2017-4-27 10:56:0,3107.6200,3108.8300,3107.5700,3108.5200,0.0000,6741436.0000
2017-4-27 10:57:0,3108.1800,3109.4700,3108.1800,3108.7400,0.0000,6611267.0000
2017-4-27 10:58:0,3108.7500,3110.2200,3108.7500,3109.8100,0.0000,6651406.0000
2017-4-27 10:59:0,3109.7600,3111.1300,3109.7600,3111.1300,0.0000,6679013.0000
2017-4-27 11:0:0,3111.5700,3112.4300,3110.8700,3111.9600,0.0000,7360916.0000
2017-4-27 11:1:0,3112.3900,3114.0700,3112.3400,3113.2800,0.0000,7936896.0000
2017-4-27 11:2:0,3113.7800,3115.2400,3113.7800,3114.9700,0.0000,9248027.0000
2017-4-27 11:3:0,3116.0700,3117.2200,3115.6600,3117.1500,0.0000,9755275.0000
2017-4-27 11:4:0,3117.1200,3118.4700,3117.1200,3118.4700,0.0000,9552440.0000
2017-4-27 11:5:0,3118.4600,3119.1100,3118.2300,3118.4900,0.0000,8401465.0000
2017-4-27 11:6:0,3118.5800,3120.1000,3118.5800,3119.6800,0.0000,8458152.0000
2017-4-27 11:7:0,3119.6700,3120.8400,3119.1500,3120.0100,0.0000,7545564.0000
2017-4-27 11:8:0,3120.4300,3121.4400,3120.1000,3120.8500,0.0000,7492643.0000
2017-4-27 11:9:0,3120.6700,3120.7400,3119.4000,3119.4700,0.0000,6676147.0000
2017-4-27 11:10:0,3119.4200,3120.0900,3118.8500,3119.4400,0.0000,6386722.0000
2017-4-27 11:11:0,3119.4800,3119.9100,3119.0000,3119.0000,0.0000,7511729.0000
2017-4-27 11:12:0,3119.2700,3121.2100,3118.8400,3121.2100,0.0000,7464297.0000
2017-4-27 11:13:0,3119.7200,3122.6300,3119.7200,3122.6300,0.0000,8401708.0000
2017-4-27 11:14:0,3122.4300,3124.8100,3122.4300,3124.8100,0.0000,9131945.0000
2017-4-27 11:15:0,3124.6400,3126.3600,3124.6400,3126.3600,0.0000,10072386.0000
2017-4-27 11:16:0,3126.5000,3127.7600,3125.9100,3127.7600,0.0000,10970721.0000
2017-4-27 11:17:0,3127.8400,3129.0600,3127.7800,3128.3800,0.0000,9284889.0000
2017-4-27 11:18:0,3129.3100,3129.5600,3128.2600,3129.4700,0.0000,9039539.0000
2017-4-27 11:19:0,3129.3400,3130.1600,3128.9700,3129.7700,0.0000,8693508.0000
2017-4-27 11:20:0,3129.7000,3130.0300,3128.0100,3128.5800,0.0000,8589470.0000
2017-4-27 11:21:0,3128.6500,3129.4000,3128.2300,3128.3000,0.0000,7361408.0000
2017-4-27 11:22:0,3129.1900,3129.1900,3127.8200,3128.1900,0.0000,7265645.0000
2017-4-27 11:23:0,3128.4900,3128.6400,3127.7900,3127.7900,0.0000,6737914.0000
2017-4-27 11:24:0,3127.6500,3128.5700,3127.0400,3127.0400,0.0000,6810005.0000
2017-4-27 11:25:0,3126.9500,3127.6400,3126.3700,3126.4100,0.0000,5957053.0000
2017-4-27 11:26:0,3126.4900,3126.8600,3125.9900,3126.5000,0.0000,5025788.0000
2017-4-27 11:27:0,3126.6200,3127.1000,3126.1100,3126.5100,0.0000,5639040.0000
2017-4-27 11:28:0,3126.8700,3127.4300,3126.4500,3127.4300,0.0000,5997848.0000
2017-4-27 11:29:0,3127.0000,3128.0000,3127.0000,3127.3000,0.0000,6236071.0000
2017-4-27 13:0:0,3127.3800,3130.1600,3127.3800,3130.1600,0.0000,21360627.0000
2017-4-27 13:2:0,3129.4400,3130.3200,3129.1200,3129.9400,0.0000,5974255.0000
2017-4-27 13:3:0,3129.5200,3130.6600,3129.0800,3129.7000,0.0000,5361659.0000
2017-4-27 13:4:0,3130.1700,3130.1700,3128.4400,3128.9900,0.0000,5331184.0000
2017-4-27 13:5:0,3129.0800,3130.1500,3129.0800,3130.1500,0.0000,4792969.0000
2017-4-27 13:6:0,3130.1400,3130.4700,3129.6700,3130.0000,0.0000,4620773.0000
2017-4-27 13:7:0,3130.1200,3130.6500,3130.1200,3130.1700,0.0000,4889469.0000
2017-4-27 13:8:0,3130.6000,3130.8300,3129.9400,3130.0300,0.0000,4897828.0000
2017-4-27 13:9:0,3129.7600,3130.5900,3129.6200,3129.9800,0.0000,5026932.0000
2017-4-27 13:10:0,3130.2200,3130.3000,3129.1000,3129.1000,0.0000,5150141.0000
2017-4-27 13:11:0,3129.5300,3130.0000,3128.7900,3129.2500,0.0000,4917487.0000
2017-4-27 13:12:0,3129.4200,3129.4200,3128.5300,3128.5800,0.0000,5490110.0000
2017-4-27 13:13:0,3128.4100,3129.0300,3127.9000,3128.1700,0.0000,5351008.0000
2017-4-27 13:14:0,3128.1000,3128.6300,3127.7200,3128.5000,0.0000,5495024.0000
2017-4-27 13:15:0,3128.0100,3128.7300,3127.4200,3127.7200,0.0000,4954351.0000
2017-4-27 13:16:0,3127.5900,3128.5900,3127.5900,3128.0100,0.0000,4967459.0000
2017-4-27 13:17:0,3127.9000,3129.2800,3127.9000,3129.2800,0.0000,4680905.0000
2017-4-27 13:18:0,3129.5100,3130.0000,3129.1500,3130.0000,0.0000,5411303.0000
2017-4-27 13:19:0,3130.0200,3131.3400,3129.9800,3130.4700,0.0000,6221982.0000
2017-4-27 13:20:0,3130.3700,3132.3600,3130.3700,3132.2500,0.0000,7236806.0000
2017-4-27 13:21:0,3132.3000,3134.7000,3132.3000,3134.7000,0.0000,8529995.0000
2017-4-27 13:22:0,3134.8500,3136.2500,3134.8500,3136.0100,0.0000,9182079.0000
2017-4-27 13:23:0,3136.6900,3137.8900,3136.6900,3137.8900,0.0000,9284153.0000
2017-4-27 13:24:0,3138.1900,3139.3900,3137.8000,3138.9900,0.0000,8936319.0000
2017-4-27 13:25:0,3139.6500,3139.9900,3139.2000,3139.3000,0.0000,7887089.0000
2017-4-27 13:26:0,3139.7500,3140.4700,3139.3700,3139.6600,0.0000,7229435.0000
2017-4-27 13:27:0,3139.4300,3140.4900,3139.4300,3140.3000,0.0000,6912077.0000
2017-4-27 13:28:0,3139.7700,3140.4400,3139.1000,3140.1800,0.0000,6794601.0000
2017-4-27 13:29:0,3139.8100,3140.8200,3139.8100,3140.6200,0.0000,7477325.0000
2017-4-27 13:30:0,3139.9600,3141.6500,3139.9600,3141.6500,0.0000,8049452.0000
2017-4-27 13:31:0,3141.1400,3143.0100,3141.1400,3143.0100,0.0000,11400636.0000
2017-4-27 13:32:0,3143.4700,3144.0900,3143.1600,3143.2800,0.0000,10478217.0000
2017-4-27 13:33:0,3143.5600,3144.9100,3143.5600,3144.4000,0.0000,10022086.0000
2017-4-27 13:34:0,3144.8100,3145.7000,3144.7300,3145.2000,0.0000,8980066.0000
2017-4-27 13:35:0,3144.6300,3145.7000,3144.6300,3145.4300,0.0000,9091802.0000
2017-4-27 13:36:0,3145.0800,3145.0800,3143.9600,3143.9600,0.0000,7978347.0000
2017-4-27 13:37:0,3143.9800,3144.4300,3143.4700,3143.4700,0.0000,7542204.0000
2017-4-27 13:38:0,3143.1600,3143.6300,3141.8400,3141.8400,0.0000,8167746.0000
2017-4-27 13:39:0,3141.9300,3142.1800,3141.3100,3141.4300,0.0000,6956313.0000
2017-4-27 13:40:0,3141.4800,3141.9100,3140.9200,3140.9200,0.0000,7639362.0000
2017-4-27 13:41:0,3140.9300,3141.3500,3140.7200,3140.9100,0.0000,7276784.0000
2017-4-27 13:42:0,3141.1500,3141.1900,3140.6600,3140.7700,0.0000,5564165.0000
2017-4-27 13:43:0,3140.3900,3141.0500,3140.3700,3141.0500,0.0000,6251147.0000
2017-4-27 13:44:0,3140.3700,3140.3700,3139.4300,3139.8500,0.0000,6162835.0000
2017-4-27 13:45:0,3139.7100,3140.2900,3139.3900,3139.6200,0.0000,5758151.0000
2017-4-27 13:46:0,3139.7400,3140.0000,3138.8100,3138.8100,0.0000,5760281.0000
2017-4-27 13:47:0,3138.9300,3140.1700,3138.7200,3140.1700,0.0000,6216412.0000
2017-4-27 13:48:0,3140.0400,3141.8900,3140.0400,3141.2700,0.0000,7052650.0000
2017-4-27 13:49:0,3141.2100,3142.9500,3141.2100,3142.9500,0.0000,8634852.0000
2017-4-27 13:50:0,3143.2300,3144.1600,3143.2300,3144.1000,0.0000,9178966.0000
2017-4-27 13:51:0,3144.0900,3144.9300,3144.0900,3144.5400,0.0000,7309880.0000
2017-4-27 13:52:0,3144.4500,3145.0400,3144.2500,3144.6100,0.0000,6902574.0000
2017-4-27 13:53:0,3144.6400,3144.9800,3144.3600,3144.8700,0.0000,6287845.0000
2017-4-27 13:54:0,3144.6700,3145.3200,3144.1700,3144.4500,0.0000,6199863.0000
2017-4-27 13:55:0,3144.3400,3144.8800,3143.9600,3144.0500,0.0000,6315044.0000
2017-4-27 13:56:0,3144.3400,3144.3800,3143.6700,3143.9400,0.0000,6483142.0000
2017-4-27 13:57:0,3144.3000,3145.0400,3143.9000,3145.0400,0.0000,6384021.0000
2017-4-27 13:58:0,3145.2100,3145.9500,3144.8000,3145.7400,0.0000,7404907.0000
2017-4-27 13:59:0,3145.8400,3147.1900,3145.8400,3147.0700,0.0000,7205186.0000
2017-4-27 14:0:0,3147.1500,3148.0300,3147.0800,3147.5600,0.0000,7321514.0000
2017-4-27 14:1:0,3147.9600,3148.5200,3147.7000,3148.1000,0.0000,7290218.0000
2017-4-27 14:2:0,3148.6300,3149.0600,3147.6400,3148.7500,0.0000,6924854.0000
2017-4-27 14:3:0,3148.9000,3149.0300,3148.1300,3148.5000,0.0000,6898478.0000
2017-4-27 14:4:0,3148.8500,3148.9000,3148.2800,3148.4200,0.0000,6393197.0000
2017-4-27 14:5:0,3148.6400,3149.0900,3148.1100,3148.9900,0.0000,7406871.0000
2017-4-27 14:6:0,3148.8300,3149.0700,3148.2200,3148.2200,0.0000,6356986.0000
2017-4-27 14:7:0,3148.4900,3148.6700,3148.0900,3148.4300,0.0000,6403516.0000
2017-4-27 14:8:0,3148.4500,3148.4500,3147.3600,3147.3600,0.0000,5870709.0000
2017-4-27 14:9:0,3147.5400,3147.9000,3146.8100,3146.8100,0.0000,6121056.0000
2017-4-27 14:10:0,3147.0600,3147.1900,3146.0300,3146.0700,0.0000,7558263.0000
2017-4-27 14:11:0,3146.5300,3146.5300,3145.9800,3146.3300,0.0000,6290466.0000
2017-4-27 14:12:0,3146.1800,3147.3100,3145.9500,3147.2100,0.0000,6236074.0000
2017-4-27 14:13:0,3147.9600,3148.1700,3146.7500,3147.5400,0.0000,7173073.0000
2017-4-27 14:14:0,3147.7600,3148.1300,3147.5400,3147.7700,0.0000,6167914.0000
2017-4-27 14:15:0,3147.7800,3148.5000,3147.4000,3148.4900,0.0000,6240332.0000
2017-4-27 14:16:0,3148.2100,3148.2400,3147.0000,3147.4000,0.0000,5684587.0000
2017-4-27 14:17:0,3147.7100,3147.7100,3146.6500,3147.3000,0.0000,5641989.0000
2017-4-27 14:18:0,3146.7200,3146.8300,3146.1300,3146.1300,0.0000,6009481.0000
2017-4-27 14:19:0,3146.2900,3146.6900,3145.2500,3146.2600,0.0000,5732429.0000
2017-4-27 14:20:0,3145.7500,3145.9000,3144.9400,3144.9400,0.0000,5991295.0000
2017-4-27 14:21:0,3145.3400,3145.3900,3144.4200,3144.7900,0.0000,5510097.0000
2017-4-27 14:22:0,3144.7100,3145.2900,3144.1500,3144.2900,0.0000,5905281.0000
2017-4-27 14:23:0,3144.4400,3144.6100,3144.1200,3144.5800,0.0000,5396067.0000
2017-4-27 14:24:0,3144.1500,3144.6200,3144.1300,3144.2700,0.0000,5264501.0000
2017-4-27 14:25:0,3144.4400,3145.0300,3144.0100,3145.0300,0.0000,6004400.0000
2017-4-27 14:26:0,3145.3700,3145.4700,3144.6700,3145.4700,0.0000,5551058.0000
2017-4-27 14:27:0,3145.5800,3146.1700,3145.0400,3145.7400,0.0000,5939850.0000
2017-4-27 14:28:0,3146.0000,3147.6400,3146.0000,3147.2300,0.0000,6242462.0000
2017-4-27 14:29:0,3146.9700,3147.6900,3146.6600,3147.6900,0.0000,7816308.0000
2017-4-27 14:30:0,3147.9600,3148.5700,3147.5300,3147.8800,0.0000,6981381.0000
2017-4-27 14:31:0,3148.1800,3149.2000,3147.5800,3148.6000,0.0000,7357885.0000
2017-4-27 14:32:0,3148.6100,3149.0300,3148.2100,3148.5700,0.0000,6617655.0000
2017-4-27 14:33:0,3148.9500,3149.3200,3148.2500,3149.1600,0.0000,6866856.0000
2017-4-27 14:34:0,3149.1300,3149.9200,3148.6400,3149.7100,0.0000,7212722.0000
2017-4-27 14:35:0,3149.7700,3150.4600,3149.1300,3150.3400,0.0000,7347234.0000
2017-4-27 14:36:0,3150.5600,3151.0100,3150.0400,3150.3600,0.0000,7713253.0000
2017-4-27 14:37:0,3150.8800,3151.7500,3150.5200,3151.5600,0.0000,8313398.0000
2017-4-27 14:38:0,3151.6700,3152.5400,3151.2600,3152.0600,0.0000,8739384.0000
2017-4-27 14:39:0,3152.8700,3153.2900,3152.3600,3153.2500,0.0000,9241227.0000
2017-4-27 14:40:0,3153.4500,3154.4300,3153.2200,3154.4300,0.0000,9013980.0000
2017-4-27 14:41:0,3154.6200,3154.8900,3153.8100,3154.6200,0.0000,9033805.0000
2017-4-27 14:42:0,3154.2400,3154.9100,3154.1700,3154.2400,0.0000,9907727.0000
2017-4-27 14:43:0,3154.9600,3154.9600,3154.3200,3154.5100,0.0000,8133176.0000
2017-4-27 14:44:0,3154.9300,3154.9300,3154.2900,3154.5100,0.0000,8923212.0000
2017-4-27 14:45:0,3154.7500,3154.7500,3153.2400,3153.7500,0.0000,9032657.0000
2017-4-27 14:46:0,3153.8000,3153.8100,3153.1200,3153.3500,0.0000,8861771.0000
2017-4-27 14:47:0,3153.3400,3153.6100,3152.4000,3152.7900,0.0000,9176507.0000
2017-4-27 14:48:0,3152.6900,3152.6900,3151.9500,3152.0200,0.0000,9387697.0000
2017-4-27 14:49:0,3151.5900,3151.8600,3150.5000,3150.5000,0.0000,12055507.0000
2017-4-27 14:50:0,3150.7700,3151.4500,3150.0400,3150.0400,0.0000,11036257.0000
2017-4-27 14:51:0,3150.4400,3150.6600,3149.8400,3150.2000,0.0000,10878317.0000
2017-4-27 14:52:0,3149.8400,3150.3200,3149.3800,3150.3200,0.0000,11907721.0000
2017-4-27 14:53:0,3150.1200,3150.1200,3149.3800,3149.3800,0.0000,11931479.0000
2017-4-27 14:54:0,3149.2400,3150.1600,3149.2400,3149.4000,0.0000,12993489.0000
2017-4-27 14:55:0,3149.6800,3149.7800,3148.7200,3148.7200,0.0000,13713895.0000
2017-4-27 14:56:0,3149.0400,3149.2900,3148.5800,3148.8700,0.0000,13126527.0000
2017-4-27 14:57:0,3149.0400,3149.6500,3148.8200,3148.8800,0.0000,12526217.0000
2017-4-27 14:58:0,3149.2500,3149.9600,3148.9000,3149.9600,0.0000,15322146.0000
2017-4-27 14:59:0,3149.3600,3150.9200,3149.1900,3150.9200,0.0000,17742721.0000
2017-4-27 15:0:0,3150.6200,3152.5600,3150.5000,3152.1800,0.0000,23313279.0000
2017-4-28 9:31:0,3144.0200,3144.0200,3141.0000,3141.9100,0.0000,47928221.0000
2017-4-28 9:32:0,3141.3100,3143.6300,3141.3100,3143.6300,0.0000,21426798.0000
2017-4-28 9:33:0,3143.2900,3144.7900,3143.2900,3144.5300,0.0000,18653695.0000
2017-4-28 9:34:0,3144.5400,3145.3700,3144.5400,3144.8900,0.0000,18581170.0000
2017-4-28 9:35:0,3145.0800,3145.6900,3144.6900,3145.6700,0.0000,16272574.0000
2017-4-28 9:36:0,3145.1700,3145.9000,3144.9800,3145.4000,0.0000,16452756.0000
2017-4-28 9:37:0,3145.7100,3145.7600,3145.4700,3145.7600,0.0000,15126809.0000
2017-4-28 9:38:0,3145.8700,3147.1800,3145.8700,3146.6800,0.0000,16008114.0000
2017-4-28 9:39:0,3147.1400,3147.1400,3146.2900,3146.2900,0.0000,15805724.0000
2017-4-28 9:40:0,3146.6700,3147.6400,3146.6700,3146.9100,0.0000,14772034.0000
2017-4-28 9:41:0,3146.6200,3147.1300,3146.5000,3146.7400,0.0000,12152458.0000
2017-4-28 9:42:0,3146.6100,3146.6400,3144.9100,3144.9100,0.0000,14993482.0000
2017-4-28 9:43:0,3143.8500,3144.5400,3143.3300,3143.4800,0.0000,14907591.0000
2017-4-28 9:44:0,3142.6100,3143.0900,3142.1100,3142.5400,0.0000,13434075.0000
2017-4-28 9:45:0,3142.1200,3142.8400,3141.2500,3142.6300,0.0000,13155507.0000
2017-4-28 9:46:0,3142.4500,3143.9100,3141.8700,3143.9100,0.0000,13334728.0000
2017-4-28 9:47:0,3144.1700,3145.7300,3143.9800,3145.4000,0.0000,12695688.0000
2017-4-28 9:48:0,3145.3300,3146.3200,3145.1100,3146.3200,0.0000,13201464.0000
2017-4-28 9:49:0,3146.5400,3147.2500,3146.3700,3147.2500,0.0000,13156693.0000
2017-4-28 9:50:0,3147.3100,3147.9800,3147.0600,3147.6700,0.0000,13340503.0000
2017-4-28 9:51:0,3147.9500,3148.2700,3147.1800,3147.6400,0.0000,12493266.0000
2017-4-28 9:52:0,3147.7800,3148.3600,3147.3700,3147.8500,0.0000,13368642.0000
2017-4-28 9:53:0,3147.8500,3148.7700,3147.3300,3147.8700,0.0000,12262844.0000
2017-4-28 9:54:0,3147.9500,3148.9100,3147.8900,3148.5400,0.0000,12058618.0000
2017-4-28 9:55:0,3148.3000,3149.1600,3148.0800,3149.1600,0.0000,11635747.0000
2017-4-28 9:56:0,3148.7500,3148.9500,3147.9500,3147.9500,0.0000,12033879.0000
2017-4-28 9:57:0,3148.2700,3148.2700,3146.4900,3146.5400,0.0000,12427954.0000
2017-4-28 9:58:0,3146.3200,3146.7500,3145.7100,3146.0800,0.0000,14277913.0000
2017-4-28 9:59:0,3146.4000,3146.4000,3145.0000,3145.0000,0.0000,11604331.0000
2017-4-28 10:0:0,3145.7500,3145.7500,3144.0900,3144.2100,0.0000,9960074.0000
2017-4-28 10:1:0,3144.5800,3144.8300,3143.7700,3143.8800,0.0000,13116940.0000
2017-4-28 10:2:0,3143.6500,3144.5300,3143.6500,3144.0700,0.0000,10440166.0000
2017-4-28 10:3:0,3143.7500,3143.7600,3142.9600,3143.1200,0.0000,10248186.0000
2017-4-28 10:4:0,3142.7600,3143.2600,3142.0100,3142.0100,0.0000,10311306.0000
2017-4-28 10:5:0,3142.1200,3142.3100,3140.8600,3141.1000,0.0000,10771696.0000
2017-4-28 10:6:0,3140.6800,3140.6800,3139.6300,3139.9200,0.0000,10378562.0000
2017-4-28 10:7:0,3139.7800,3140.6500,3139.6700,3140.5800,0.0000,9110686.0000
2017-4-28 10:8:0,3141.2400,3141.6800,3140.1200,3141.6800,0.0000,9793981.0000
2017-4-28 10:9:0,3141.3900,3142.6900,3141.1000,3142.3200,0.0000,8442628.0000
2017-4-28 10:10:0,3142.4100,3143.6900,3142.4100,3143.0500,0.0000,8092585.0000
2017-4-28 10:11:0,3143.0200,3144.0900,3143.0200,3144.0600,0.0000,7947914.0000
2017-4-28 10:12:0,3144.0400,3144.3900,3143.6300,3143.9800,0.0000,7406668.0000
2017-4-28 10:13:0,3143.9500,3144.6500,3143.8100,3144.3200,0.0000,7632480.0000
2017-4-28 10:14:0,3144.1400,3144.8400,3144.1400,3144.8400,0.0000,8373980.0000
2017-4-28 10:15:0,3144.8200,3145.8900,3144.8200,3145.8900,0.0000,7972693.0000
2017-4-28 10:16:0,3145.7700,3146.7400,3145.5900,3146.7400,0.0000,7837688.0000
2017-4-28 10:17:0,3146.2700,3147.0800,3146.0200,3146.7800,0.0000,7942057.0000
2017-4-28 10:18:0,3146.3300,3147.0800,3146.3300,3146.5100,0.0000,8284647.0000
2017-4-28 10:19:0,3146.2300,3146.9300,3145.8300,3146.5500,0.0000,7626418.0000
2017-4-28 10:20:0,3145.9900,3146.7100,3145.8100,3145.8100,0.0000,6703550.0000
2017-4-28 10:21:0,3146.0400,3146.5800,3145.6200,3146.4400,0.0000,6141372.0000
2017-4-28 10:22:0,3145.8900,3146.8700,3145.6600,3146.0400,0.0000,6756634.0000
2017-4-28 10:23:0,3146.8000,3146.8300,3146.1200,3146.8300,0.0000,6457421.0000
2017-4-28 10:24:0,3146.8300,3147.3000,3146.6200,3147.1300,0.0000,6779203.0000
2017-4-28 10:25:0,3146.4200,3147.3400,3146.4200,3146.5500,0.0000,7075180.0000
2017-4-28 10:26:0,3146.3300,3146.7700,3146.1000,3146.4500,0.0000,8367836.0000
2017-4-28 10:27:0,3147.3900,3148.0500,3146.9800,3147.8200,0.0000,9534376.0000
2017-4-28 10:28:0,3147.8100,3148.9200,3147.5800,3148.5000,0.0000,8164182.0000
2017-4-28 10:29:0,3148.7200,3149.6200,3148.6800,3149.6200,0.0000,7682371.0000
2017-4-28 10:30:0,3148.9600,3149.2200,3148.2400,3148.5800,0.0000,8095084.0000
2017-4-28 10:31:0,3148.1800,3148.4900,3147.7300,3147.7600,0.0000,6693021.0000
2017-4-28 10:32:0,3147.6000,3148.0200,3146.9700,3147.2600,0.0000,6512306.0000
2017-4-28 10:33:0,3146.5200,3147.6000,3146.5200,3146.8600,0.0000,5659602.0000
2017-4-28 10:34:0,3146.0000,3146.6700,3145.6600,3146.2700,0.0000,6132935.0000
2017-4-28 10:35:0,3145.6500,3146.3800,3145.5100,3145.6300,0.0000,6727919.0000
2017-4-28 10:36:0,3145.6900,3146.0400,3145.3300,3145.6300,0.0000,5979335.0000
2017-4-28 10:37:0,3145.2600,3145.7300,3145.0300,3145.6000,0.0000,6712518.0000
2017-4-28 10:38:0,3145.3200,3145.5600,3144.6600,3144.9800,0.0000,6826880.0000
2017-4-28 10:39:0,3144.8000,3145.6400,3144.7300,3145.5800,0.0000,6131789.0000
2017-4-28 10:40:0,3145.2600,3145.9700,3144.6000,3145.9700,0.0000,7184132.0000
2017-4-28 10:41:0,3145.2500,3145.6900,3144.8100,3145.5400,0.0000,6481748.0000
2017-4-28 10:42:0,3145.3800,3145.6600,3144.7400,3145.4500,0.0000,6329380.0000
2017-4-28 10:43:0,3145.4500,3145.5900,3144.4100,3144.6200,0.0000,6836465.0000
2017-4-28 10:44:0,3144.0100,3144.5600,3143.4800,3143.7600,0.0000,7795094.0000
2017-4-28 10:45:0,3143.7100,3143.7100,3142.8000,3143.4400,0.0000,7447833.0000
2017-4-28 10:46:0,3143.5600,3143.5600,3142.3900,3142.8900,0.0000,6784119.0000
2017-4-28 10:47:0,3142.5200,3143.3900,3142.0400,3143.3300,0.0000,6421622.0000
2017-4-28 10:48:0,3143.0500,3143.5400,3142.3900,3142.7500,0.0000,6318157.0000
2017-4-28 10:49:0,3143.2200,3144.0200,3142.8600,3143.6200,0.0000,5826966.0000
2017-4-28 10:50:0,3143.5400,3144.5800,3143.2700,3144.3900,0.0000,5732837.0000
2017-4-28 10:51:0,3143.9000,3144.9600,3143.9000,3144.8600,0.0000,7322659.0000
2017-4-28 10:52:0,3144.6800,3145.2600,3144.2500,3145.0900,0.0000,5805338.0000
2017-4-28 10:53:0,3144.7200,3145.2000,3144.4400,3145.2000,0.0000,6419820.0000
2017-4-28 10:54:0,3144.9600,3144.9600,3143.5200,3144.6400,0.0000,5552287.0000
2017-4-28 10:55:0,3144.2600,3144.5900,3143.3400,3144.1000,0.0000,5705640.0000
2017-4-28 10:56:0,3144.4500,3144.4500,3143.2100,3143.8400,0.0000,5891763.0000
2017-4-28 10:57:0,3143.8400,3143.8400,3142.5000,3142.6200,0.0000,6066744.0000
2017-4-28 10:58:0,3142.5300,3143.2000,3141.6300,3141.6300,0.0000,7052894.0000
2017-4-28 10:59:0,3141.6600,3142.6300,3141.0100,3141.0100,0.0000,6071495.0000
2017-4-28 11:0:0,3140.8700,3142.1200,3140.8700,3140.9400,0.0000,6943945.0000
2017-4-28 11:1:0,3141.1800,3141.1900,3140.4800,3140.7400,0.0000,6164556.0000
2017-4-28 11:2:0,3141.2000,3141.2000,3140.2300,3140.2700,0.0000,6106065.0000
2017-4-28 11:3:0,3140.8300,3141.4400,3140.3500,3141.4400,0.0000,5438744.0000
2017-4-28 11:4:0,3141.2100,3142.1700,3141.0300,3141.8300,0.0000,5418838.0000
2017-4-28 11:5:0,3141.9300,3142.5900,3141.5500,3142.0300,0.0000,5724153.0000
2017-4-28 11:6:0,3142.4600,3143.1400,3142.1500,3143.1400,0.0000,5625851.0000
2017-4-28 11:7:0,3142.8700,3143.1900,3142.2400,3142.7000,0.0000,5701215.0000
2017-4-28 11:8:0,3142.3600,3142.3800,3141.2900,3141.2900,0.0000,7201992.0000
2017-4-28 11:9:0,3141.2900,3141.7100,3140.0500,3140.0500,0.0000,6973681.0000
2017-4-28 11:10:0,3140.3200,3140.3200,3139.0700,3139.9100,0.0000,7188557.0000
2017-4-28 11:11:0,3139.5400,3139.5800,3138.4900,3138.4900,0.0000,7044541.0000
2017-4-28 11:12:0,3139.3900,3139.5600,3138.0200,3138.0200,0.0000,6329953.0000
2017-4-28 11:13:0,3139.0500,3139.2000,3138.0900,3139.0200,0.0000,6241234.0000
2017-4-28 11:14:0,3138.5600,3140.0600,3138.4600,3140.0600,0.0000,5262453.0000
2017-4-28 11:15:0,3138.8300,3140.8500,3138.8300,3139.6100,0.0000,4294322.0000
2017-4-28 11:16:0,3139.5700,3140.0700,3139.2200,3139.8800,0.0000,4938051.0000
2017-4-28 11:17:0,3140.0100,3140.0100,3139.1300,3139.1300,0.0000,4463242.0000
2017-4-28 11:18:0,3139.2600,3139.4600,3138.8000,3139.0100,0.0000,4750043.0000
2017-4-28 11:19:0,3138.7200,3139.1600,3138.3700,3138.4800,0.0000,4725141.0000
2017-4-28 11:20:0,3138.0000,3138.9900,3137.8300,3138.1000,0.0000,4961396.0000
2017-4-28 11:21:0,3138.3500,3138.6100,3138.0600,3138.6100,0.0000,4642319.0000
2017-4-28 11:22:0,3138.2800,3139.3700,3138.0800,3138.5000,0.0000,4861537.0000
2017-4-28 11:23:0,3138.8100,3139.0900,3138.2800,3138.8200,0.0000,4617416.0000
2017-4-28 11:24:0,3138.4900,3139.1900,3138.2900,3138.8400,0.0000,4339707.0000
2017-4-28 11:25:0,3138.9900,3139.6400,3138.8600,3139.1000,0.0000,4300386.0000
2017-4-28 11:26:0,3139.0200,3139.9500,3139.0200,3139.9500,0.0000,3936823.0000
2017-4-28 11:27:0,3139.4900,3140.1300,3139.4900,3140.1000,0.0000,4219120.0000
2017-4-28 11:28:0,3140.0800,3141.2800,3139.7500,3141.2800,0.0000,4374194.0000
2017-4-28 11:29:0,3140.7200,3141.0900,3140.3500,3140.9900,0.0000,4923549.0000
2017-4-28 13:0:0,3140.9400,3142.2500,3140.9400,3141.7300,0.0000,13944903.0000
2017-4-28 13:2:0,3141.7000,3142.3300,3141.3700,3141.3700,0.0000,3743410.0000
2017-4-28 13:3:0,3141.2700,3141.4800,3140.7600,3141.0700,0.0000,2726212.0000
2017-4-28 13:4:0,3141.1300,3141.5700,3140.7300,3140.9100,0.0000,4335854.0000
2017-4-28 13:5:0,3140.8400,3141.0500,3140.3900,3140.4900,0.0000,3505106.0000
2017-4-28 13:6:0,3140.6300,3140.8800,3140.2700,3140.2700,0.0000,3558600.0000
2017-4-28 13:7:0,3140.3000,3140.5200,3140.0700,3140.1600,0.0000,3637569.0000
2017-4-28 13:8:0,3140.5100,3141.1300,3140.2600,3140.5100,0.0000,3475612.0000
2017-4-28 13:9:0,3140.4700,3141.3900,3140.0400,3140.0400,0.0000,3679512.0000
2017-4-28 13:10:0,3140.4200,3140.4200,3139.5300,3140.1800,0.0000,3831556.0000
2017-4-28 13:11:0,3139.9300,3139.9300,3138.7000,3138.7000,0.0000,4243043.0000
2017-4-28 13:12:0,3139.2900,3139.2900,3138.3800,3138.6100,0.0000,4171689.0000
2017-4-28 13:13:0,3138.3400,3139.1500,3137.9900,3138.2300,0.0000,4039225.0000
2017-4-28 13:14:0,3138.3200,3140.1400,3138.0900,3140.1400,0.0000,4627410.0000
2017-4-28 13:15:0,3139.7400,3139.9200,3138.9700,3139.1400,0.0000,4946570.0000
2017-4-28 13:16:0,3139.1600,3140.3800,3139.0600,3139.9300,0.0000,4400983.0000
2017-4-28 13:17:0,3140.4100,3140.4100,3139.2500,3139.2500,0.0000,4161284.0000
2017-4-28 13:18:0,3139.5500,3139.7100,3138.7400,3139.4900,0.0000,4502400.0000
2017-4-28 13:19:0,3139.7600,3140.3500,3139.2100,3139.6700,0.0000,5465451.0000
2017-4-28 13:20:0,3139.7900,3140.1000,3139.2700,3139.5200,0.0000,4268518.0000
2017-4-28 13:21:0,3139.7100,3140.1300,3139.2000,3139.4200,0.0000,4577847.0000
2017-4-28 13:22:0,3139.5800,3140.0400,3139.2300,3139.4800,0.0000,4460949.0000
2017-4-28 13:23:0,3138.9800,3139.6200,3138.8400,3139.6200,0.0000,4594149.0000
2017-4-28 13:24:0,3139.0700,3139.1900,3137.6000,3137.6000,0.0000,4887668.0000
2017-4-28 13:25:0,3137.4700,3137.7900,3136.6600,3136.6600,0.0000,6275804.0000
2017-4-28 13:26:0,3137.8900,3139.7700,3137.3200,3139.7700,0.0000,7947136.0000
2017-4-28 13:27:0,3140.1000,3141.2800,3139.1200,3140.7700,0.0000,6834008.0000
2017-4-28 13:28:0,3141.4800,3142.6000,3140.9200,3142.3700,0.0000,5762001.0000
2017-4-28 13:29:0,3142.7600,3143.4600,3142.3700,3143.1600,0.0000,5985889.0000
2017-4-28 13:30:0,3143.3000,3144.3500,3143.2300,3144.2400,0.0000,6138423.0000
2017-4-28 13:31:0,3144.5300,3144.5300,3143.6700,3143.9700,0.0000,5957627.0000
2017-4-28 13:32:0,3144.6300,3144.6300,3143.8500,3144.5400,0.0000,5150058.0000
2017-4-28 13:33:0,3143.9900,3144.4200,3143.7700,3144.3400,0.0000,4753156.0000
2017-4-28 13:34:0,3144.7000,3144.7000,3143.8400,3143.9000,0.0000,4484949.0000
2017-4-28 13:35:0,3144.0100,3144.8200,3143.7300,3144.2800,0.0000,4608158.0000
2017-4-28 13:36:0,3144.0300,3144.4500,3144.0100,3144.0400,0.0000,4251069.0000
2017-4-28 13:37:0,3144.1400,3144.8400,3144.0800,3144.2000,0.0000,4374359.0000
2017-4-28 13:38:0,3145.1500,3145.1500,3144.4500,3144.9200,0.0000,5101481.0000
2017-4-28 13:39:0,3144.7900,3145.4700,3144.4400,3145.1300,0.0000,5987937.0000
2017-4-28 13:40:0,3145.5700,3145.9500,3144.6500,3145.1000,0.0000,6558593.0000
2017-4-28 13:41:0,3145.6900,3146.3600,3145.3900,3146.0300,0.0000,6013824.0000
2017-4-28 13:42:0,3146.4100,3146.4100,3145.7000,3146.1000,0.0000,6434729.0000
2017-4-28 13:43:0,3146.1300,3146.9700,3146.0600,3146.7200,0.0000,6484536.0000
2017-4-28 13:44:0,3146.3400,3147.0300,3146.1800,3146.1800,0.0000,5903068.0000
2017-4-28 13:45:0,3146.7100,3146.7800,3146.0300,3146.2000,0.0000,5131299.0000
2017-4-28 13:46:0,3146.2600,3146.2600,3145.6100,3145.6700,0.0000,5481015.0000
2017-4-28 13:47:0,3146.2000,3146.2000,3144.8100,3144.8100,0.0000,4870137.0000
2017-4-28 13:48:0,3145.1500,3145.4100,3144.3700,3144.5600,0.0000,4776668.0000
2017-4-28 13:49:0,3144.5200,3145.0400,3144.2300,3144.2300,0.0000,4424656.0000
2017-4-28 13:50:0,3143.8700,3144.6700,3143.8700,3144.1700,0.0000,4254836.0000
2017-4-28 13:51:0,3144.2400,3144.9200,3143.5500,3143.5900,0.0000,4917324.0000
2017-4-28 13:52:0,3144.7000,3144.7000,3143.6500,3143.6500,0.0000,4371984.0000
2017-4-28 13:53:0,3143.3800,3144.2300,3143.1700,3144.2000,0.0000,4200362.0000
2017-4-28 13:54:0,3144.6000,3144.6000,3143.4500,3143.4500,0.0000,4386646.0000
2017-4-28 13:55:0,3143.2100,3143.7900,3142.8200,3143.2600,0.0000,5001702.0000
2017-4-28 13:56:0,3143.1000,3144.7900,3142.9900,3144.5200,0.0000,5781581.0000
2017-4-28 13:57:0,3144.2700,3144.8800,3143.8500,3144.8800,0.0000,4382879.0000
2017-4-28 13:58:0,3144.2100,3144.9300,3143.9600,3144.9300,0.0000,4512228.0000
2017-4-28 13:59:0,3144.6500,3145.0400,3144.0800,3144.4700,0.0000,4598655.0000
2017-4-28 14:0:0,3144.7900,3145.4200,3144.1500,3144.7500,0.0000,4586367.0000
2017-4-28 14:1:0,3144.7000,3145.3200,3144.4300,3144.8000,0.0000,3964186.0000
2017-4-28 14:2:0,3145.1600,3145.3800,3144.6500,3145.1100,0.0000,4767656.0000
2017-4-28 14:3:0,3145.1600,3145.1600,3144.2300,3144.6100,0.0000,4858587.0000
2017-4-28 14:4:0,3144.2600,3144.5200,3143.7500,3144.4600,0.0000,5578828.0000
2017-4-28 14:5:0,3144.0200,3144.7000,3143.9800,3144.0400,0.0000,5223047.0000
2017-4-28 14:6:0,3143.9900,3144.3900,3143.6300,3143.6300,0.0000,4975326.0000
2017-4-28 14:7:0,3143.8600,3144.2300,3143.3300,3143.8700,0.0000,5986709.0000
2017-4-28 14:8:0,3143.8100,3145.8800,3143.8100,3145.8800,0.0000,6425307.0000
2017-4-28 14:9:0,3145.6600,3146.4100,3145.1800,3145.9100,0.0000,6311765.0000
2017-4-28 14:10:0,3145.8500,3146.9800,3145.6600,3146.4900,0.0000,5895777.0000
2017-4-28 14:11:0,3146.8500,3147.6100,3146.6800,3147.3600,0.0000,5974254.0000
2017-4-28 14:12:0,3147.0200,3147.6600,3146.7800,3146.7800,0.0000,5322173.0000
2017-4-28 14:13:0,3146.9700,3147.3900,3146.6200,3147.0100,0.0000,5032176.0000
2017-4-28 14:14:0,3147.3900,3147.7300,3146.8800,3147.0000,0.0000,4810337.0000
2017-4-28 14:15:0,3146.7900,3147.3500,3146.4700,3147.2400,0.0000,5170456.0000
2017-4-28 14:16:0,3147.0200,3147.7800,3146.9500,3147.6700,0.0000,6025537.0000
2017-4-28 14:17:0,3147.0600,3148.2000,3147.0600,3147.8000,0.0000,6050770.0000
2017-4-28 14:18:0,3147.8600,3148.4000,3147.8200,3148.3500,0.0000,6310947.0000
2017-4-28 14:19:0,3148.4400,3148.8300,3147.8400,3148.0900,0.0000,5441613.0000
2017-4-28 14:20:0,3148.8100,3148.8200,3148.2400,3148.3900,0.0000,5714242.0000
2017-4-28 14:21:0,3148.5500,3149.0800,3148.0100,3148.5200,0.0000,5522386.0000
2017-4-28 14:22:0,3148.8000,3149.3300,3148.2500,3148.3800,0.0000,5711784.0000
2017-4-28 14:23:0,3148.5200,3148.7700,3148.0500,3148.5500,0.0000,5508952.0000
2017-4-28 14:24:0,3148.6600,3148.9200,3148.3800,3148.7700,0.0000,5548765.0000
2017-4-28 14:25:0,3148.7300,3148.8500,3148.1100,3148.4600,0.0000,5981958.0000
2017-4-28 14:26:0,3148.2700,3148.7600,3147.4100,3147.4800,0.0000,6037335.0000
2017-4-28 14:27:0,3148.0800,3148.1100,3146.7500,3147.2900,0.0000,6615689.0000
2017-4-28 14:28:0,3146.6500,3147.3000,3146.1200,3146.1200,0.0000,6694168.0000
2017-4-28 14:29:0,3146.5100,3146.9500,3146.0900,3146.7900,0.0000,6977613.0000
2017-4-28 14:30:0,3147.6200,3147.6200,3147.0900,3147.3500,0.0000,6205105.0000
2017-4-28 14:31:0,3147.2600,3148.8400,3147.1600,3148.6400,0.0000,7687038.0000
2017-4-28 14:32:0,3149.0300,3150.2900,3148.6900,3150.2900,0.0000,8596025.0000
2017-4-28 14:33:0,3150.3000,3150.6200,3150.0800,3150.3800,0.0000,8138419.0000
2017-4-28 14:34:0,3150.4000,3151.3300,3150.4000,3150.5900,0.0000,7487975.0000
2017-4-28 14:35:0,3151.2700,3151.3600,3150.7500,3150.9300,0.0000,6883895.0000
2017-4-28 14:36:0,3150.8100,3151.1800,3150.3100,3150.5000,0.0000,7061008.0000
2017-4-28 14:37:0,3150.9700,3150.9700,3150.2600,3150.2600,0.0000,6119091.0000
2017-4-28 14:38:0,3150.9900,3151.0800,3150.0500,3150.4000,0.0000,6614052.0000
2017-4-28 14:39:0,3150.1500,3151.1500,3150.1500,3150.5300,0.0000,7808774.0000
2017-4-28 14:40:0,3151.1800,3151.1800,3150.0200,3150.2800,0.0000,7090169.0000
2017-4-28 14:41:0,3150.5000,3150.6100,3149.0800,3149.0800,0.0000,7435051.0000
2017-4-28 14:42:0,3150.1600,3150.1600,3148.6700,3148.9600,0.0000,8185605.0000
2017-4-28 14:43:0,3148.2400,3150.0900,3147.9000,3149.9700,0.0000,9965727.0000
2017-4-28 14:44:0,3149.6300,3150.6100,3149.2700,3150.1600,0.0000,8966302.0000
2017-4-28 14:45:0,3150.5600,3151.4300,3150.5600,3151.2900,0.0000,8231806.0000
2017-4-28 14:46:0,3151.1600,3151.1600,3150.6000,3150.9300,0.0000,9148165.0000
2017-4-28 14:47:0,3150.8200,3151.3700,3150.2500,3150.3300,0.0000,8014393.0000
2017-4-28 14:48:0,3150.9200,3151.2200,3150.6800,3150.9400,0.0000,9229920.0000
2017-4-28 14:49:0,3150.8900,3152.5500,3150.3700,3152.5500,0.0000,9899535.0000
2017-4-28 14:50:0,3151.6500,3152.7200,3150.9800,3152.3900,0.0000,9450939.0000
2017-4-28 14:51:0,3151.4000,3152.7900,3151.4000,3152.7900,0.0000,9799757.0000
2017-4-28 14:52:0,3151.9900,3152.8900,3151.6500,3152.8900,0.0000,10059769.0000
2017-4-28 14:53:0,3152.2600,3152.8900,3152.1600,3152.5800,0.0000,10554568.0000
2017-4-28 14:54:0,3152.5100,3152.6800,3151.1800,3151.5700,0.0000,11614777.0000
2017-4-28 14:55:0,3151.4300,3152.1300,3150.5300,3152.0000,0.0000,13264153.0000
2017-4-28 14:56:0,3151.5800,3152.7100,3151.5800,3152.5700,0.0000,13879863.0000
2017-4-28 14:57:0,3152.9500,3153.4000,3152.1200,3153.4000,0.0000,15322475.0000
2017-4-28 14:58:0,3152.9000,3153.6700,3152.9000,3153.4200,0.0000,14726752.0000
2017-4-28 14:59:0,3153.6800,3153.7800,3152.7200,3152.8900,0.0000,17029197.0000
2017-4-28 15:0:0,3153.1700,3154.7200,3152.9400,3154.6500,0.0000,23428784.0000
2017-5-2 9:31:0,3147.2200,3147.2200,3144.8900,3145.4400,0.0000,44203213.0000
2017-5-2 9:32:0,3145.9100,3145.9100,3144.4500,3145.8700,0.0000,17975300.0000
2017-5-2 9:33:0,3144.8900,3146.2800,3144.8900,3146.2100,0.0000,17210264.0000
2017-5-2 9:34:0,3146.7900,3148.0500,3146.5600,3148.0500,0.0000,16274949.0000
2017-5-2 9:35:0,3147.7100,3149.8700,3147.7100,3149.3400,0.0000,16123079.0000
2017-5-2 9:36:0,3149.4400,3150.8800,3149.4400,3150.6000,0.0000,15684142.0000
2017-5-2 9:37:0,3150.8500,3150.8500,3149.8000,3149.9700,0.0000,15272206.0000
2017-5-2 9:38:0,3150.0800,3150.5900,3148.7500,3148.7500,0.0000,14840326.0000
2017-5-2 9:39:0,3148.7400,3149.5400,3146.7700,3146.7700,0.0000,16217882.0000
2017-5-2 9:40:0,3146.5100,3146.7900,3145.5000,3145.5000,0.0000,15160355.0000
2017-5-2 9:41:0,3146.2200,3146.2200,3144.3300,3144.3400,0.0000,14893707.0000
2017-5-2 9:42:0,3144.5200,3145.2700,3144.1300,3144.5700,0.0000,15590703.0000
2017-5-2 9:43:0,3144.8000,3145.7500,3144.4700,3145.3300,0.0000,14873881.0000
2017-5-2 9:44:0,3145.7500,3146.4100,3145.6500,3145.6600,0.0000,14534835.0000
2017-5-2 9:45:0,3146.3500,3146.3500,3144.9900,3145.1700,0.0000,14726958.0000
2017-5-2 9:46:0,3145.1100,3145.3600,3143.5200,3143.5200,0.0000,14680203.0000
2017-5-2 9:47:0,3142.9600,3143.3700,3141.5200,3142.1500,0.0000,15212374.0000
2017-5-2 9:48:0,3141.5000,3142.3600,3141.3800,3142.3600,0.0000,13723335.0000
2017-5-2 9:49:0,3142.0200,3143.1400,3141.4900,3142.4100,0.0000,12821805.0000
2017-5-2 9:50:0,3142.4700,3144.0300,3142.4700,3144.0300,0.0000,12279535.0000
2017-5-2 9:51:0,3144.0500,3145.4400,3144.0500,3145.4400,0.0000,11083075.0000
2017-5-2 9:52:0,3145.0400,3146.5800,3145.0400,3146.2200,0.0000,11609185.0000
2017-5-2 9:53:0,3145.9200,3146.7300,3145.9200,3146.5800,0.0000,10734996.0000
2017-5-2 9:54:0,3146.6500,3147.1400,3146.4200,3146.9700,0.0000,10673064.0000
2017-5-2 9:55:0,3146.8600,3147.6700,3146.8000,3147.1300,0.0000,10159017.0000
2017-5-2 9:56:0,3146.7900,3147.7900,3146.7900,3146.9400,0.0000,8555760.0000
2017-5-2 9:57:0,3146.9600,3147.5400,3146.7900,3146.7900,0.0000,9535643.0000
2017-5-2 9:58:0,3146.8800,3147.7600,3146.4100,3146.7100,0.0000,10246506.0000
2017-5-2 9:59:0,3147.5500,3148.4000,3147.3100,3148.2400,0.0000,10526059.0000
2017-5-2 10:0:0,3148.0800,3149.1800,3147.8200,3149.1800,0.0000,11050675.0000
2017-5-2 10:1:0,3149.2500,3150.4400,3149.2500,3150.1700,0.0000,10611299.0000
2017-5-2 10:2:0,3151.1400,3151.2800,3150.3400,3151.0000,0.0000,11285703.0000
2017-5-2 10:3:0,3151.5600,3152.3300,3151.4500,3151.9700,0.0000,10547154.0000
2017-5-2 10:4:0,3151.7300,3152.7200,3151.7000,3151.7900,0.0000,9986778.0000
2017-5-2 10:5:0,3152.0100,3153.3200,3152.0100,3153.3200,0.0000,9554035.0000
2017-5-2 10:6:0,3152.8300,3153.8000,3152.7000,3153.4900,0.0000,9411662.0000
2017-5-2 10:7:0,3153.5600,3154.6700,3153.5600,3154.6700,0.0000,9193056.0000
2017-5-2 10:8:0,3154.0600,3154.7800,3153.2700,3153.6000,0.0000,8671839.0000
2017-5-2 10:9:0,3153.6000,3153.8200,3152.5000,3153.2000,0.0000,9283128.0000
2017-5-2 10:10:0,3153.1000,3153.1000,3152.2500,3152.4300,0.0000,9118469.0000
2017-5-2 10:11:0,3152.1400,3152.4500,3151.6800,3152.1800,0.0000,8318724.0000
2017-5-2 10:12:0,3152.0300,3152.5800,3151.7300,3152.4600,0.0000,7554863.0000
2017-5-2 10:13:0,3152.2000,3152.7400,3152.0700,3152.5500,0.0000,7462824.0000
2017-5-2 10:14:0,3152.2600,3152.8800,3152.0100,3152.6500,0.0000,8432552.0000
2017-5-2 10:15:0,3152.7100,3152.7100,3151.9400,3152.6300,0.0000,7220628.0000
2017-5-2 10:16:0,3152.6400,3152.7900,3151.8400,3152.0600,0.0000,9336580.0000
2017-5-2 10:17:0,3152.0200,3152.0500,3150.1700,3150.1700,0.0000,9504721.0000
2017-5-2 10:18:0,3150.7700,3150.7700,3149.4400,3149.4400,0.0000,8985474.0000
2017-5-2 10:19:0,3149.5800,3149.9200,3149.0200,3149.1400,0.0000,8157547.0000
2017-5-2 10:20:0,3149.5900,3149.6900,3148.8100,3148.8100,0.0000,7276456.0000
2017-5-2 10:21:0,3149.1600,3149.8100,3149.1600,3149.5700,0.0000,7279239.0000
2017-5-2 10:22:0,3149.6400,3150.0600,3149.1700,3149.5400,0.0000,7277685.0000
2017-5-2 10:23:0,3150.3500,3150.7000,3149.9800,3150.6900,0.0000,8622402.0000
2017-5-2 10:24:0,3150.6600,3151.3600,3150.6600,3151.0800,0.0000,7367960.0000
2017-5-2 10:25:0,3150.8300,3152.0700,3150.8300,3151.2400,0.0000,8106592.0000
2017-5-2 10:26:0,3151.5900,3152.0300,3151.3100,3151.4700,0.0000,7822535.0000
2017-5-2 10:27:0,3152.0600,3152.4000,3151.6800,3152.0800,0.0000,6912897.0000
2017-5-2 10:28:0,3151.6500,3151.8800,3150.7800,3150.7800,0.0000,6382095.0000
2017-5-2 10:29:0,3150.9700,3151.4200,3150.0900,3150.0900,0.0000,7637232.0000
2017-5-2 10:30:0,3150.1900,3151.2400,3150.1900,3150.5700,0.0000,6943041.0000
2017-5-2 10:31:0,3150.6700,3151.2800,3149.8500,3150.9300,0.0000,5957953.0000
2017-5-2 10:32:0,3150.7500,3151.2700,3150.1500,3150.1500,0.0000,6172585.0000
2017-5-2 10:33:0,3150.3400,3151.4100,3150.2800,3150.9100,0.0000,6426945.0000
2017-5-2 10:34:0,3150.8600,3151.2700,3150.1000,3150.2600,0.0000,6847442.0000
2017-5-2 10:35:0,3149.8800,3150.7400,3149.8200,3150.0900,0.0000,6676228.0000
2017-5-2 10:36:0,3149.8700,3150.1500,3149.5600,3149.7700,0.0000,7035037.0000
2017-5-2 10:37:0,3149.4200,3150.3000,3149.3200,3149.8800,0.0000,6546713.0000
2017-5-2 10:38:0,3149.3400,3150.0500,3149.0300,3149.5100,0.0000,7186591.0000
2017-5-2 10:39:0,3149.5400,3150.1700,3148.6700,3148.6700,0.0000,6286943.0000
2017-5-2 10:40:0,3149.1400,3149.7200,3149.0700,3149.1400,0.0000,6611921.0000
2017-5-2 10:41:0,3148.9400,3149.9300,3148.6800,3149.1800,0.0000,6540897.0000
2017-5-2 10:42:0,3149.9700,3150.4300,3149.7500,3149.9400,0.0000,7027992.0000
2017-5-2 10:43:0,3150.1000,3150.9000,3149.9000,3149.9000,0.0000,7523936.0000
2017-5-2 10:44:0,3151.2000,3151.2000,3150.3100,3150.7400,0.0000,6646901.0000
2017-5-2 10:45:0,3151.0500,3151.0500,3149.8900,3150.4400,0.0000,6030288.0000
2017-5-2 10:46:0,3150.0500,3150.0900,3148.6600,3148.6600,0.0000,6674264.0000
2017-5-2 10:47:0,3147.9100,3148.4300,3146.7800,3146.7800,0.0000,8154147.0000
2017-5-2 10:48:0,3147.0600,3147.0900,3145.9600,3145.9600,0.0000,6650423.0000
2017-5-2 10:49:0,3145.7600,3146.6100,3145.6500,3145.6500,0.0000,7067233.0000
2017-5-2 10:50:0,3145.3800,3146.3700,3145.3000,3145.6800,0.0000,6082063.0000
2017-5-2 10:51:0,3145.9200,3146.3700,3145.2800,3145.3000,0.0000,5791738.0000
2017-5-2 10:52:0,3145.2000,3146.2200,3145.0700,3145.1700,0.0000,5867760.0000
2017-5-2 10:53:0,3145.7700,3146.1900,3145.2000,3146.1900,0.0000,5903721.0000
2017-5-2 10:54:0,3145.3500,3146.4700,3145.3500,3146.4700,0.0000,5793786.0000
2017-5-2 10:55:0,3146.4200,3146.6400,3145.5700,3146.2400,0.0000,5807385.0000
2017-5-2 10:56:0,3146.1500,3146.3500,3145.5400,3146.1400,0.0000,5880867.0000
2017-5-2 10:57:0,3146.1300,3146.5400,3145.6100,3146.1400,0.0000,5922729.0000
2017-5-2 10:58:0,3146.1000,3146.2300,3145.2200,3145.7700,0.0000,5676230.0000
2017-5-2 10:59:0,3145.4800,3146.4300,3145.2900,3146.2600,0.0000,5811809.0000
2017-5-2 11:0:0,3146.0200,3146.7000,3145.5100,3145.6000,0.0000,5344947.0000
2017-5-2 11:1:0,3146.4700,3146.7200,3144.8500,3145.9200,0.0000,5279003.0000
2017-5-2 11:2:0,3145.0700,3145.8100,3145.0700,3145.7500,0.0000,5086079.0000
2017-5-2 11:3:0,3145.4700,3145.8700,3144.9100,3145.4100,0.0000,5023492.0000
2017-5-2 11:4:0,3146.0800,3146.0800,3144.4900,3144.4900,0.0000,4994738.0000
2017-5-2 11:5:0,3144.8300,3145.4300,3144.6100,3144.6100,0.0000,4472171.0000
2017-5-2 11:6:0,3144.4100,3145.0100,3143.9200,3143.9700,0.0000,5109918.0000
2017-5-2 11:7:0,3144.5800,3144.5800,3143.7100,3143.7100,0.0000,4755041.0000
2017-5-2 11:8:0,3143.8000,3143.8000,3142.8700,3143.2500,0.0000,5992114.0000
2017-5-2 11:9:0,3143.4700,3143.6700,3142.7400,3142.9600,0.0000,6163410.0000
2017-5-2 11:10:0,3143.1600,3144.2600,3142.8800,3144.2600,0.0000,5736359.0000
2017-5-2 11:11:0,3144.2600,3144.5300,3143.2400,3143.9100,0.0000,5093291.0000
2017-5-2 11:12:0,3143.8000,3144.4200,3143.5900,3144.3100,0.0000,4594313.0000
2017-5-2 11:13:0,3144.0400,3144.8300,3143.6900,3144.3700,0.0000,4649775.0000
2017-5-2 11:14:0,3144.3300,3144.7800,3144.1100,3144.7800,0.0000,4529598.0000
2017-5-2 11:15:0,3144.9700,3145.2000,3143.7900,3144.7700,0.0000,3977537.0000
2017-5-2 11:16:0,3144.7600,3145.0700,3144.3800,3144.9500,0.0000,4097058.0000
2017-5-2 11:17:0,3145.4400,3145.6400,3144.5600,3145.6400,0.0000,4141541.0000
2017-5-2 11:18:0,3145.5900,3145.6700,3145.2400,3145.5700,0.0000,4351010.0000
2017-5-2 11:19:0,3146.1700,3146.5300,3145.4800,3146.0700,0.0000,4666487.0000
2017-5-2 11:20:0,3146.3200,3146.5400,3145.9400,3145.9400,0.0000,4316769.0000
2017-5-2 11:21:0,3146.5400,3146.9100,3146.2700,3146.9100,0.0000,4179798.0000
2017-5-2 11:22:0,3147.0300,3147.1900,3146.6300,3146.7900,0.0000,3979342.0000
2017-5-2 11:23:0,3147.4100,3147.4300,3146.6100,3146.7000,0.0000,4601933.0000
2017-5-2 11:24:0,3147.0000,3147.0200,3146.4600,3147.0200,0.0000,3385420.0000
2017-5-2 11:25:0,3146.7100,3147.2000,3146.4700,3147.2000,0.0000,3658541.0000
2017-5-2 11:26:0,3146.9500,3147.4300,3146.1300,3146.1400,0.0000,3614469.0000
2017-5-2 11:27:0,3146.7900,3146.9300,3145.8100,3146.4800,0.0000,3602180.0000
2017-5-2 11:28:0,3146.4600,3146.6200,3145.4900,3145.4900,0.0000,3530583.0000
2017-5-2 11:29:0,3146.0200,3146.8500,3145.7400,3145.7400,0.0000,3278596.0000
2017-5-2 13:0:0,3146.6600,3147.8000,3146.3900,3147.6900,0.0000,11374501.0000
2017-5-2 13:2:0,3147.6900,3147.9000,3146.8400,3147.3700,0.0000,2889721.0000
2017-5-2 13:3:0,3147.0100,3147.2500,3145.8700,3146.1500,0.0000,3287117.0000
2017-5-2 13:4:0,3146.3400,3147.1500,3146.1400,3146.2800,0.0000,3022677.0000
2017-5-2 13:5:0,3146.8400,3147.2700,3146.3400,3146.7200,0.0000,2882923.0000
2017-5-2 13:6:0,3147.1400,3147.5800,3146.7400,3147.1100,0.0000,3158338.0000
2017-5-2 13:7:0,3146.9500,3147.5700,3146.6000,3146.7000,0.0000,3195940.0000
2017-5-2 13:8:0,3147.0800,3147.5600,3146.6300,3147.4500,0.0000,3480775.0000
2017-5-2 13:9:0,3147.3300,3147.4800,3146.7000,3146.7000,0.0000,3801901.0000
2017-5-2 13:10:0,3147.0300,3147.4200,3146.3800,3146.5800,0.0000,3558271.0000
2017-5-2 13:11:0,3146.4500,3147.3400,3146.1400,3146.5100,0.0000,3925356.0000
2017-5-2 13:12:0,3146.8700,3147.6800,3146.2700,3146.2700,0.0000,3674761.0000
2017-5-2 13:13:0,3146.6800,3147.0100,3145.8800,3145.9800,0.0000,4440140.0000
2017-5-2 13:14:0,3146.4200,3146.9900,3146.0900,3146.4300,0.0000,4687784.0000
2017-5-2 13:15:0,3147.0900,3147.1200,3146.1200,3146.6900,0.0000,4520994.0000
2017-5-2 13:16:0,3146.7100,3147.1300,3146.2500,3146.8400,0.0000,4172099.0000
2017-5-2 13:17:0,3147.2800,3147.2800,3145.9100,3145.9100,0.0000,4293503.0000
2017-5-2 13:18:0,3146.8300,3146.9100,3145.6800,3146.2500,0.0000,4499204.0000
2017-5-2 13:19:0,3147.0700,3147.0700,3145.3900,3145.7500,0.0000,4625442.0000
2017-5-2 13:20:0,3146.0400,3146.3600,3144.9900,3145.8200,0.0000,4353880.0000
2017-5-2 13:21:0,3146.0500,3146.0500,3144.6300,3144.9800,0.0000,4757825.0000
2017-5-2 13:22:0,3145.5400,3145.5400,3144.1200,3144.8700,0.0000,4943376.0000
2017-5-2 13:23:0,3145.1800,3145.1800,3144.3400,3144.3400,0.0000,5073464.0000
2017-5-2 13:24:0,3144.8100,3144.8100,3143.9300,3143.9300,0.0000,4493305.0000
2017-5-2 13:25:0,3144.8300,3144.8300,3143.8300,3144.6400,0.0000,5584644.0000
2017-5-2 13:26:0,3145.4300,3145.9900,3144.9200,3145.9900,0.0000,6059044.0000
2017-5-2 13:27:0,3145.6200,3146.8400,3145.4100,3145.7500,0.0000,6456191.0000
2017-5-2 13:28:0,3146.2400,3146.9800,3146.2000,3146.9600,0.0000,6190523.0000
2017-5-2 13:29:0,3146.2500,3147.0700,3146.0800,3146.4500,0.0000,5425557.0000
2017-5-2 13:30:0,3146.6600,3147.0100,3146.1600,3146.3600,0.0000,4970326.0000
2017-5-2 13:31:0,3146.2300,3146.8800,3145.7600,3146.0300,0.0000,5564492.0000
2017-5-2 13:32:0,3145.7400,3146.2000,3145.3400,3145.4100,0.0000,4999817.0000
2017-5-2 13:33:0,3145.8100,3146.1400,3145.3200,3146.1400,0.0000,4553355.0000
2017-5-2 13:34:0,3145.6500,3146.0400,3145.2200,3145.4900,0.0000,4439566.0000
2017-5-2 13:35:0,3145.6300,3146.1200,3144.8400,3144.9200,0.0000,4852852.0000
2017-5-2 13:36:0,3145.4200,3145.5700,3144.4600,3144.4600,0.0000,4547045.0000
2017-5-2 13:37:0,3144.8100,3145.2100,3144.2400,3144.3600,0.0000,4274744.0000
2017-5-2 13:38:0,3144.9800,3144.9800,3143.9100,3144.1300,0.0000,5595622.0000
2017-5-2 13:39:0,3144.4400,3145.4200,3144.3600,3144.8000,0.0000,6126138.0000
2017-5-2 13:40:0,3144.7100,3145.2100,3144.3000,3144.9500,0.0000,5814348.0000
2017-5-2 13:41:0,3145.0200,3145.0200,3144.1200,3144.1200,0.0000,6090744.0000
2017-5-2 13:42:0,3144.5200,3144.5200,3143.6600,3143.8000,0.0000,6552283.0000
2017-5-2 13:43:0,3144.2000,3144.2000,3143.3100,3143.4300,0.0000,5702036.0000
2017-5-2 13:44:0,3143.2300,3143.3700,3142.7500,3143.1300,0.0000,6581446.0000
2017-5-2 13:45:0,3142.9200,3142.9300,3142.0600,3142.1400,0.0000,6579236.0000
2017-5-2 13:46:0,3141.9900,3142.2800,3141.4100,3142.0600,0.0000,7104998.0000
2017-5-2 13:47:0,3141.9100,3142.3500,3141.4200,3142.0700,0.0000,6071660.0000
2017-5-2 13:48:0,3141.6800,3142.2200,3141.4600,3141.9000,0.0000,5832616.0000
2017-5-2 13:49:0,3141.8300,3142.2500,3141.4200,3142.0100,0.0000,5450049.0000
2017-5-2 13:50:0,3142.4600,3142.6000,3141.5600,3141.5900,0.0000,5334954.0000
2017-5-2 13:51:0,3141.5500,3142.4900,3141.4300,3142.2000,0.0000,5357724.0000
2017-5-2 13:52:0,3142.4300,3142.5100,3141.6500,3142.3300,0.0000,4747014.0000
2017-5-2 13:53:0,3142.0700,3142.4900,3141.4700,3142.2600,0.0000,4706954.0000
2017-5-2 13:54:0,3142.5000,3142.6200,3141.8200,3142.1500,0.0000,4701463.0000
2017-5-2 13:55:0,3141.7100,3142.6500,3141.7100,3142.2200,0.0000,5011368.0000
2017-5-2 13:56:0,3142.2700,3142.2800,3141.4400,3142.0500,0.0000,4914701.0000
2017-5-2 13:57:0,3142.2100,3142.7000,3141.7700,3142.1300,0.0000,5114669.0000
2017-5-2 13:58:0,3142.6500,3142.9900,3141.9000,3142.1700,0.0000,4921421.0000
2017-5-2 13:59:0,3142.6700,3143.0300,3141.9300,3143.0100,0.0000,6200929.0000
2017-5-2 14:0:0,3143.1300,3144.1400,3142.9800,3143.3400,0.0000,7444555.0000
2017-5-2 14:1:0,3144.0100,3144.6000,3143.2000,3143.9400,0.0000,7134078.0000
2017-5-2 14:2:0,3144.4600,3144.4800,3143.4200,3143.4200,0.0000,6508291.0000
2017-5-2 14:3:0,3144.3700,3144.5100,3143.7400,3144.0700,0.0000,5988674.0000
2017-5-2 14:4:0,3143.5900,3144.3300,3143.1800,3143.4000,0.0000,5415316.0000
2017-5-2 14:5:0,3143.4600,3144.0500,3143.0700,3143.2100,0.0000,5179467.0000
2017-5-2 14:6:0,3143.6400,3143.6400,3142.7300,3143.3200,0.0000,5100579.0000
2017-5-2 14:7:0,3143.0900,3143.5100,3143.0400,3143.2600,0.0000,5325368.0000
2017-5-2 14:8:0,3143.5600,3143.5600,3142.7800,3143.1300,0.0000,5437434.0000
2017-5-2 14:9:0,3143.1400,3143.9900,3142.6500,3142.6500,0.0000,5300137.0000
2017-5-2 14:10:0,3143.5000,3143.7300,3142.4800,3143.2000,0.0000,5584808.0000
2017-5-2 14:11:0,3143.7100,3143.7100,3142.0400,3142.9200,0.0000,6362065.0000
2017-5-2 14:12:0,3142.7100,3143.4500,3142.2800,3142.2800,0.0000,6640921.0000
2017-5-2 14:13:0,3142.2800,3143.1300,3142.0800,3142.4800,0.0000,7295462.0000
2017-5-2 14:14:0,3142.2400,3142.6200,3141.8300,3141.9500,0.0000,5923793.0000
2017-5-2 14:15:0,3141.4500,3142.1700,3141.3400,3141.7500,0.0000,6284734.0000
2017-5-2 14:16:0,3141.5100,3142.1700,3140.7500,3140.8400,0.0000,7135392.0000
2017-5-2 14:17:0,3140.7900,3140.9100,3139.4200,3139.4200,0.0000,7956065.0000
2017-5-2 14:18:0,3139.7600,3139.7600,3138.1300,3138.1300,0.0000,8506895.0000
2017-5-2 14:19:0,3137.9600,3138.0400,3136.9200,3136.9200,0.0000,8647142.0000
2017-5-2 14:20:0,3137.0800,3137.3100,3136.5800,3136.5800,0.0000,8347970.0000
2017-5-2 14:21:0,3137.2600,3137.9200,3137.1000,3137.9200,0.0000,7377873.0000
2017-5-2 14:22:0,3137.7400,3138.9500,3137.4600,3138.9500,0.0000,6310128.0000
2017-5-2 14:23:0,3139.1000,3139.7700,3138.6300,3139.4700,0.0000,6339293.0000
2017-5-2 14:24:0,3139.6000,3140.2000,3139.3900,3140.2000,0.0000,5532380.0000
2017-5-2 14:25:0,3140.4300,3140.5600,3140.1100,3140.2100,0.0000,5916092.0000
2017-5-2 14:26:0,3140.7500,3140.9000,3140.1000,3140.5600,0.0000,5533363.0000
2017-5-2 14:27:0,3140.3600,3140.7500,3140.1100,3140.4400,0.0000,5952956.0000
2017-5-2 14:28:0,3140.1700,3140.9200,3140.1400,3140.8500,0.0000,5846297.0000
2017-5-2 14:29:0,3140.5000,3141.3100,3140.4800,3141.1500,0.0000,5331841.0000
2017-5-2 14:30:0,3140.6400,3141.6700,3140.6400,3141.2800,0.0000,5538607.0000
2017-5-2 14:31:0,3141.5400,3141.7400,3140.8200,3141.7400,0.0000,5896104.0000
2017-5-2 14:32:0,3141.2900,3142.6000,3141.2900,3142.3900,0.0000,5571864.0000
2017-5-2 14:33:0,3142.2400,3143.1100,3142.0700,3143.1100,0.0000,6012266.0000
2017-5-2 14:34:0,3142.5100,3143.7500,3142.4500,3143.7500,0.0000,6146450.0000
2017-5-2 14:35:0,3143.4000,3143.6000,3142.7700,3143.3300,0.0000,5859896.0000
2017-5-2 14:36:0,3143.3900,3143.8100,3142.8300,3143.1700,0.0000,5637893.0000
2017-5-2 14:37:0,3143.6300,3143.7200,3142.7900,3143.3000,0.0000,6784446.0000
2017-5-2 14:38:0,3142.9300,3143.3700,3142.6500,3142.9500,0.0000,6041431.0000
2017-5-2 14:39:0,3143.3200,3143.3200,3142.2700,3142.3000,0.0000,6989409.0000
2017-5-2 14:40:0,3142.4300,3142.6700,3141.7600,3142.1600,0.0000,6771664.0000
2017-5-2 14:41:0,3142.2900,3142.2900,3141.3200,3141.3200,0.0000,6619621.0000
2017-5-2 14:42:0,3141.1900,3141.6700,3140.8900,3141.6200,0.0000,8276864.0000
2017-5-2 14:43:0,3141.3700,3141.5900,3140.9600,3141.2300,0.0000,8024385.0000
2017-5-2 14:44:0,3141.6200,3141.6200,3140.8000,3140.8200,0.0000,7171927.0000
2017-5-2 14:45:0,3141.3400,3141.5700,3140.5500,3141.3500,0.0000,7642802.0000
2017-5-2 14:46:0,3141.2900,3141.7800,3140.6700,3141.2500,0.0000,7590209.0000
2017-5-2 14:47:0,3141.4600,3141.4600,3140.7200,3140.8900,0.0000,8574561.0000
2017-5-2 14:48:0,3141.2300,3141.7600,3140.8100,3141.5400,0.0000,8787717.0000
2017-5-2 14:49:0,3141.1700,3141.7600,3140.7500,3141.4600,0.0000,7991947.0000
2017-5-2 14:50:0,3141.1000,3141.5900,3140.9900,3141.5900,0.0000,8108600.0000
2017-5-2 14:51:0,3141.2800,3141.8300,3140.9200,3141.0900,0.0000,9143248.0000
2017-5-2 14:52:0,3141.9300,3142.3200,3141.6900,3142.1700,0.0000,8584063.0000
2017-5-2 14:53:0,3142.0300,3142.3800,3141.4200,3142.3600,0.0000,9927224.0000
2017-5-2 14:54:0,3142.1700,3142.5900,3141.6000,3142.4000,0.0000,9644436.0000
2017-5-2 14:55:0,3142.4400,3142.9900,3142.2600,3142.4100,0.0000,9998822.0000
2017-5-2 14:56:0,3142.5300,3143.3700,3142.0900,3143.3700,0.0000,12511800.0000
2017-5-2 14:57:0,3143.3800,3143.7300,3143.0500,3143.1000,0.0000,12832269.0000
2017-5-2 14:58:0,3143.2100,3143.8600,3143.0300,3143.5200,0.0000,12254734.0000
2017-5-2 14:59:0,3143.4700,3144.3500,3143.4700,3144.0900,0.0000,14513106.0000
2017-5-2 15:0:0,3143.8800,3144.3500,3143.2700,3143.7100,0.0000,17699955.0000
2017-5-3 9:31:0,3138.3000,3138.3000,3136.2500,3136.8900,0.0000,49076946.0000
2017-5-3 9:32:0,3136.5800,3136.9100,3136.3300,3136.4900,0.0000,16573165.0000
2017-5-3 9:33:0,3136.7200,3137.5300,3136.2400,3136.8800,0.0000,16787065.0000
2017-5-3 9:34:0,3136.8900,3137.2600,3136.5500,3136.6700,0.0000,16978264.0000
2017-5-3 9:35:0,3136.8000,3137.7100,3136.4400,3137.1200,0.0000,17538707.0000
2017-5-3 9:36:0,3137.4600,3137.6200,3136.5000,3137.2300,0.0000,17292948.0000
2017-5-3 9:37:0,3136.7600,3137.0600,3136.1000,3136.8400,0.0000,17937249.0000
2017-5-3 9:38:0,3136.4500,3137.1700,3135.9800,3136.7900,0.0000,16787433.0000
2017-5-3 9:39:0,3137.1900,3138.1000,3137.0000,3138.1000,0.0000,15226301.0000
2017-5-3 9:40:0,3138.2900,3139.1900,3137.7800,3139.1900,0.0000,14666931.0000
2017-5-3 9:41:0,3139.3000,3140.5900,3139.1100,3140.4300,0.0000,14244919.0000
2017-5-3 9:42:0,3140.6300,3142.0100,3140.6300,3141.9200,0.0000,13265424.0000
2017-5-3 9:43:0,3141.9900,3143.0000,3141.7800,3143.0000,0.0000,13146067.0000
2017-5-3 9:44:0,3143.4200,3143.8400,3142.4800,3143.8400,0.0000,12674616.0000
2017-5-3 9:45:0,3143.8400,3144.7500,3143.3400,3144.7500,0.0000,12434897.0000
2017-5-3 9:46:0,3144.5200,3146.5900,3144.5200,3146.4200,0.0000,13381524.0000
2017-5-3 9:47:0,3146.2900,3147.5400,3146.2900,3147.5400,0.0000,13054377.0000
2017-5-3 9:48:0,3147.3400,3148.0500,3147.1800,3147.1800,0.0000,12277734.0000
2017-5-3 9:49:0,3147.4700,3148.0700,3147.0000,3147.7900,0.0000,12825841.0000
2017-5-3 9:50:0,3147.3200,3147.8600,3146.7300,3147.0200,0.0000,12224896.0000
2017-5-3 9:51:0,3147.3700,3147.5200,3146.7300,3147.4500,0.0000,13413576.0000
2017-5-3 9:52:0,3147.7500,3147.9000,3146.8800,3146.9500,0.0000,13169863.0000
2017-5-3 9:53:0,3146.8700,3147.7600,3146.4100,3147.0700,0.0000,15464688.0000
2017-5-3 9:54:0,3147.1500,3147.1500,3144.9500,3145.2900,0.0000,17346267.0000
2017-5-3 9:55:0,3145.8600,3145.8600,3144.4600,3145.1400,0.0000,17318866.0000
2017-5-3 9:56:0,3145.0200,3145.0200,3143.3600,3143.7200,0.0000,16151833.0000
2017-5-3 9:57:0,3144.2200,3144.2200,3143.0400,3143.7000,0.0000,16028790.0000
2017-5-3 9:58:0,3143.7900,3144.3100,3142.9100,3143.4400,0.0000,15631970.0000
2017-5-3 9:59:0,3143.7100,3144.9600,3143.7100,3144.6700,0.0000,13252233.0000
2017-5-3 10:0:0,3144.8500,3145.5100,3144.3800,3145.3800,0.0000,12439547.0000
2017-5-3 10:1:0,3145.1100,3145.9500,3145.0700,3145.9500,0.0000,14522446.0000
2017-5-3 10:2:0,3145.3300,3146.1400,3145.0000,3145.0000,0.0000,12699477.0000
2017-5-3 10:3:0,3145.1500,3145.9300,3145.0200,3145.8800,0.0000,10930500.0000
2017-5-3 10:4:0,3145.0100,3145.5100,3144.9100,3145.5100,0.0000,10008734.0000
2017-5-3 10:5:0,3145.0400,3145.4300,3144.7200,3145.0600,0.0000,9702396.0000
2017-5-3 10:6:0,3145.3100,3145.5800,3144.5800,3145.0900,0.0000,9609005.0000
2017-5-3 10:7:0,3144.9000,3145.4700,3144.4800,3145.1600,0.0000,9539333.0000
2017-5-3 10:8:0,3145.0200,3145.2800,3144.2000,3145.1900,0.0000,8704978.0000
2017-5-3 10:9:0,3144.3900,3145.2400,3143.7200,3144.4600,0.0000,9362671.0000
2017-5-3 10:10:0,3144.3300,3144.3300,3143.0100,3143.0400,0.0000,9799552.0000
2017-5-3 10:11:0,3143.5200,3143.5200,3142.0500,3142.9000,0.0000,9827363.0000
2017-5-3 10:12:0,3142.0600,3142.1100,3140.8300,3141.0900,0.0000,9064893.0000
2017-5-3 10:13:0,3141.1200,3141.2200,3140.1700,3140.7100,0.0000,8943201.0000
2017-5-3 10:14:0,3140.9400,3141.3400,3140.2600,3141.0500,0.0000,8352722.0000
2017-5-3 10:15:0,3141.5600,3141.5600,3140.4900,3141.4400,0.0000,7773997.0000
2017-5-3 10:16:0,3141.1000,3141.5500,3140.6200,3141.0400,0.0000,7592708.0000
2017-5-3 10:17:0,3141.4300,3141.8400,3140.9300,3141.7700,0.0000,6969422.0000
2017-5-3 10:18:0,3141.5500,3142.8300,3141.4600,3142.7800,0.0000,7699448.0000
2017-5-3 10:19:0,3142.7800,3142.7800,3141.7300,3142.2900,0.0000,8051216.0000
2017-5-3 10:20:0,3141.8300,3142.6400,3141.7700,3141.8300,0.0000,7398108.0000
2017-5-3 10:21:0,3141.3600,3142.1000,3141.2600,3141.2600,0.0000,6760564.0000
2017-5-3 10:22:0,3140.6300,3141.1800,3140.5300,3140.7200,0.0000,7970401.0000
2017-5-3 10:23:0,3140.5800,3141.0900,3140.3100,3140.4100,0.0000,7614704.0000
2017-5-3 10:24:0,3140.3400,3140.6100,3139.2500,3139.2500,0.0000,7464381.0000
2017-5-3 10:25:0,3138.8000,3139.8600,3138.7000,3138.7000,0.0000,8532701.0000
2017-5-3 10:26:0,3138.9000,3139.1100,3138.1100,3138.5300,0.0000,8019635.0000
2017-5-3 10:27:0,3138.1000,3139.1100,3138.1000,3138.3100,0.0000,7631579.0000
2017-5-3 10:28:0,3138.5900,3139.8300,3138.4000,3139.6500,0.0000,7803037.0000
2017-5-3 10:29:0,3138.8600,3139.6500,3138.8600,3139.6500,0.0000,6289486.0000
2017-5-3 10:30:0,3139.9800,3139.9800,3138.8600,3139.6800,0.0000,6636497.0000
2017-5-3 10:31:0,3139.5700,3140.1700,3139.0700,3139.8100,0.0000,6196425.0000
2017-5-3 10:32:0,3139.6300,3140.0600,3139.2100,3139.9500,0.0000,6274903.0000
2017-5-3 10:33:0,3140.1100,3140.5100,3139.1200,3140.3800,0.0000,6599387.0000
2017-5-3 10:34:0,3140.2000,3140.8500,3139.6400,3140.3800,0.0000,6396882.0000
2017-5-3 10:35:0,3141.0000,3141.2100,3140.3800,3140.5500,0.0000,6379187.0000
2017-5-3 10:36:0,3141.1400,3141.1400,3140.5100,3141.1000,0.0000,5902985.0000
2017-5-3 10:37:0,3140.7500,3141.4700,3140.6000,3140.9400,0.0000,5710228.0000
2017-5-3 10:38:0,3140.9700,3141.5200,3140.4800,3141.0000,0.0000,5893075.0000
2017-5-3 10:39:0,3140.7600,3141.0000,3140.3100,3140.8800,0.0000,5793785.0000
2017-5-3 10:40:0,3140.6200,3140.8300,3140.3700,3140.8200,0.0000,5814759.0000
2017-5-3 10:41:0,3140.5500,3140.7800,3140.2400,3140.6600,0.0000,5939111.0000
2017-5-3 10:42:0,3140.3200,3140.7300,3140.0400,3140.6300,0.0000,6066251.0000
2017-5-3 10:43:0,3140.9400,3140.9500,3140.2600,3140.9300,0.0000,7200107.0000
2017-5-3 10:44:0,3140.4300,3141.3000,3140.4000,3141.3000,0.0000,6994079.0000
2017-5-3 10:45:0,3142.2000,3142.2000,3141.4200,3142.0000,0.0000,7143172.0000
2017-5-3 10:46:0,3141.9200,3143.3700,3141.9200,3142.8500,0.0000,7096395.0000
2017-5-3 10:47:0,3143.0600,3143.1100,3142.4700,3143.1100,0.0000,6197817.0000
2017-5-3 10:48:0,3143.1400,3143.7900,3142.9900,3143.6200,0.0000,7394831.0000
2017-5-3 10:49:0,3143.2400,3143.5200,3142.5800,3143.5200,0.0000,7118842.0000
2017-5-3 10:50:0,3143.1400,3143.4400,3142.6600,3143.4400,0.0000,7353872.0000
2017-5-3 10:51:0,3144.0800,3144.0800,3142.5800,3142.7700,0.0000,7001533.0000
2017-5-3 10:52:0,3142.9700,3142.9700,3142.2500,3142.3600,0.0000,5969751.0000
2017-5-3 10:53:0,3142.4700,3142.4700,3141.1400,3141.3600,0.0000,6504933.0000
2017-5-3 10:54:0,3141.2500,3141.2500,3139.7100,3139.7100,0.0000,7519431.0000
2017-5-3 10:55:0,3140.3400,3140.4400,3139.0800,3139.7500,0.0000,7072887.0000
2017-5-3 10:56:0,3139.4600,3139.4600,3138.4700,3138.5900,0.0000,7100082.0000
2017-5-3 10:57:0,3138.8400,3138.8400,3137.6000,3137.8200,0.0000,7073459.0000
2017-5-3 10:58:0,3138.0600,3138.0600,3137.0500,3137.0800,0.0000,7391389.0000
2017-5-3 10:59:0,3137.0200,3138.3100,3136.7600,3138.3100,0.0000,8173481.0000
2017-5-3 11:0:0,3138.0200,3138.2100,3137.2700,3137.7900,0.0000,6053471.0000
2017-5-3 11:1:0,3138.0200,3138.6600,3137.5400,3138.6600,0.0000,5403602.0000
2017-5-3 11:2:0,3137.6700,3138.1700,3137.4900,3137.8500,0.0000,5002029.0000
2017-5-3 11:3:0,3137.8700,3137.9500,3137.1400,3137.1400,0.0000,5786903.0000
2017-5-3 11:4:0,3137.2200,3137.4300,3136.8300,3136.8300,0.0000,5863500.0000
2017-5-3 11:5:0,3136.9200,3136.9200,3136.0400,3136.0800,0.0000,6282357.0000
2017-5-3 11:6:0,3136.4100,3137.3100,3135.9400,3137.1100,0.0000,5976714.0000
2017-5-3 11:7:0,3136.5800,3137.7600,3136.4600,3137.1000,0.0000,6172176.0000
2017-5-3 11:8:0,3137.0000,3137.4900,3136.7600,3137.1800,0.0000,5329382.0000
2017-5-3 11:9:0,3137.2200,3137.5000,3136.9300,3137.2700,0.0000,4363055.0000
2017-5-3 11:10:0,3137.0100,3137.9200,3136.9200,3137.2900,0.0000,4712278.0000
2017-5-3 11:11:0,3137.1500,3137.7700,3136.7400,3136.9300,0.0000,4628393.0000
2017-5-3 11:12:0,3136.6800,3137.5900,3136.4700,3137.0200,0.0000,4875299.0000
2017-5-3 11:13:0,3136.8600,3137.2700,3136.4200,3137.0800,0.0000,4635763.0000
2017-5-3 11:14:0,3136.5300,3136.6200,3135.5500,3135.5500,0.0000,5092305.0000
2017-5-3 11:15:0,3135.6000,3135.6700,3134.3600,3134.8000,0.0000,6711454.0000
2017-5-3 11:16:0,3134.1000,3134.1000,3132.0200,3132.0200,0.0000,9384257.0000
2017-5-3 11:17:0,3132.2300,3132.5500,3130.7800,3130.8000,0.0000,9369431.0000
2017-5-3 11:18:0,3130.7400,3131.7700,3130.0800,3131.0500,0.0000,8639195.0000
2017-5-3 11:19:0,3132.2600,3132.2600,3131.0700,3131.3100,0.0000,7230582.0000
2017-5-3 11:20:0,3131.3100,3131.6500,3130.8300,3131.1200,0.0000,5564002.0000
2017-5-3 11:21:0,3131.5700,3132.1900,3131.0600,3131.7500,0.0000,5096891.0000
2017-5-3 11:22:0,3131.6200,3132.1800,3131.3800,3131.8800,0.0000,4488390.0000
2017-5-3 11:23:0,3132.6900,3132.6900,3131.5900,3132.0400,0.0000,4711542.0000
2017-5-3 11:24:0,3132.6900,3133.4000,3132.0400,3132.3300,0.0000,4283099.0000
2017-5-3 11:25:0,3132.4000,3133.5400,3132.4000,3133.2300,0.0000,4101403.0000
2017-5-3 11:26:0,3132.8500,3133.1100,3132.3700,3132.5100,0.0000,3743166.0000
2017-5-3 11:27:0,3132.9000,3133.5500,3132.4000,3132.6800,0.0000,3848023.0000
2017-5-3 11:28:0,3132.6400,3133.4500,3132.4000,3133.4500,0.0000,4050691.0000
2017-5-3 11:29:0,3133.8600,3133.8600,3132.7200,3133.1600,0.0000,4157026.0000
2017-5-3 13:0:0,3132.9400,3134.1100,3132.7800,3133.0900,0.0000,13804983.0000
2017-5-3 13:2:0,3133.1600,3133.1600,3132.1900,3132.8200,0.0000,3526650.0000
2017-5-3 13:3:0,3132.6500,3132.8900,3131.9200,3132.5300,0.0000,3452759.0000
2017-5-3 13:4:0,3132.3900,3133.1300,3132.1200,3132.6700,0.0000,3979833.0000
2017-5-3 13:5:0,3132.3800,3132.7300,3132.0400,3132.4600,0.0000,3570969.0000
2017-5-3 13:6:0,3132.3900,3132.7900,3131.6700,3132.0700,0.0000,4217235.0000
2017-5-3 13:7:0,3132.5600,3133.0600,3132.0900,3132.1800,0.0000,4047908.0000
2017-5-3 13:8:0,3132.3900,3132.7800,3131.8200,3132.0700,0.0000,4262702.0000
2017-5-3 13:9:0,3132.5600,3132.8400,3132.1000,3132.4200,0.0000,4304320.0000
2017-5-3 13:10:0,3132.6400,3132.7600,3132.1700,3132.3000,0.0000,4639697.0000
2017-5-3 13:11:0,3132.4000,3132.9100,3132.1300,3132.2100,0.0000,4842942.0000
2017-5-3 13:12:0,3132.2400,3133.1400,3132.2400,3132.4200,0.0000,4981631.0000
2017-5-3 13:13:0,3132.6600,3132.8500,3132.0400,3132.2300,0.0000,4728251.0000
2017-5-3 13:14:0,3132.1600,3132.2800,3131.6400,3132.1000,0.0000,5156694.0000
2017-5-3 13:15:0,3131.9400,3132.0000,3130.9200,3130.9200,0.0000,5672055.0000
2017-5-3 13:16:0,3131.4700,3131.5200,3130.5500,3130.8200,0.0000,6074197.0000
2017-5-3 13:17:0,3131.2700,3131.4200,3130.4200,3131.0700,0.0000,5402947.0000
2017-5-3 13:18:0,3130.9500,3130.9500,3130.0300,3130.0900,0.0000,4964511.0000
2017-5-3 13:19:0,3130.2900,3131.7400,3130.2900,3131.7400,0.0000,5244265.0000
2017-5-3 13:20:0,3132.3700,3133.1700,3131.5200,3131.9700,0.0000,5964835.0000
2017-5-3 13:21:0,3132.4800,3133.5100,3132.3400,3133.5100,0.0000,5084276.0000
2017-5-3 13:22:0,3133.5000,3134.0900,3133.1100,3133.5300,0.0000,4731939.0000
2017-5-3 13:23:0,3133.8200,3134.9000,3133.6300,3134.5000,0.0000,4537707.0000
2017-5-3 13:24:0,3134.5300,3134.7100,3133.6700,3133.6700,0.0000,4495763.0000
2017-5-3 13:25:0,3133.8500,3134.5600,3133.7400,3134.2100,0.0000,4586121.0000
2017-5-3 13:26:0,3133.9300,3134.9100,3133.6900,3134.9100,0.0000,5226982.0000
2017-5-3 13:27:0,3134.4700,3134.6300,3133.8900,3134.5600,0.0000,5391478.0000
2017-5-3 13:28:0,3134.5400,3134.9300,3133.9100,3134.5700,0.0000,4899875.0000
2017-5-3 13:29:0,3134.3500,3134.3500,3133.2200,3133.2200,0.0000,5559250.0000
2017-5-3 13:30:0,3133.6600,3133.7600,3132.9300,3133.0200,0.0000,5283997.0000
2017-5-3 13:31:0,3132.7600,3133.4300,3132.3500,3132.3500,0.0000,4874808.0000
2017-5-3 13:32:0,3132.5700,3133.4100,3132.4900,3132.4900,0.0000,4583417.0000
2017-5-3 13:33:0,3132.7400,3133.6600,3132.4200,3132.6800,0.0000,5107215.0000
2017-5-3 13:34:0,3133.1600,3133.7200,3132.5900,3133.2800,0.0000,7380496.0000
2017-5-3 13:35:0,3133.2800,3134.4100,3133.0700,3134.0000,0.0000,4825983.0000
2017-5-3 13:36:0,3133.4300,3134.6000,3133.4300,3133.9800,0.0000,5187907.0000
2017-5-3 13:37:0,3134.0600,3135.3700,3134.0600,3135.3700,0.0000,5041680.0000
2017-5-3 13:38:0,3135.2000,3135.8500,3134.7200,3135.5100,0.0000,5335688.0000
2017-5-3 13:39:0,3136.1400,3136.8700,3135.5600,3136.8700,0.0000,5491175.0000
2017-5-3 13:40:0,3136.1600,3136.9900,3136.1600,3136.7900,0.0000,5188317.0000
2017-5-3 13:41:0,3137.1400,3138.1000,3136.7500,3137.8000,0.0000,5378289.0000
2017-5-3 13:42:0,3137.3300,3138.2900,3137.1200,3137.9900,0.0000,5929937.0000
2017-5-3 13:43:0,3137.5700,3138.4600,3137.0900,3137.9800,0.0000,6172094.0000
2017-5-3 13:44:0,3137.6300,3137.6300,3136.7300,3137.4100,0.0000,5781418.0000
2017-5-3 13:45:0,3136.7400,3136.8700,3136.2500,3136.3900,0.0000,6635187.0000
2017-5-3 13:46:0,3136.1600,3136.3600,3135.4300,3135.8200,0.0000,7096888.0000
2017-5-3 13:47:0,3135.9900,3135.9900,3135.1200,3135.6000,0.0000,5764458.0000
2017-5-3 13:48:0,3135.3300,3135.7600,3134.8100,3135.0900,0.0000,5228126.0000
2017-5-3 13:49:0,3135.4600,3135.7200,3134.9400,3135.3400,0.0000,4898073.0000
2017-5-3 13:50:0,3135.4100,3135.5600,3134.6800,3135.5600,0.0000,5045037.0000
2017-5-3 13:51:0,3134.6900,3134.8400,3133.9800,3134.4700,0.0000,6318403.0000
2017-5-3 13:52:0,3134.0100,3134.0100,3132.6900,3133.2400,0.0000,7345188.0000
2017-5-3 13:53:0,3132.7800,3132.9900,3131.7900,3131.7900,0.0000,8981703.0000
2017-5-3 13:54:0,3131.8700,3131.8700,3131.0400,3131.0400,0.0000,7549742.0000
2017-5-3 13:55:0,3131.2400,3131.8900,3130.5900,3131.8900,0.0000,6687616.0000
2017-5-3 13:56:0,3131.3600,3131.4600,3130.6500,3131.2900,0.0000,6693186.0000
2017-5-3 13:57:0,3131.1200,3131.6100,3130.3500,3131.6100,0.0000,6049785.0000
2017-5-3 13:58:0,3130.8000,3131.4000,3130.3600,3131.4000,0.0000,6005714.0000
2017-5-3 13:59:0,3130.6400,3132.0300,3130.3800,3131.0000,0.0000,5439318.0000
2017-5-3 14:0:0,3130.6700,3131.7300,3130.5500,3131.0300,0.0000,5866778.0000
2017-5-3 14:1:0,3130.9800,3131.1300,3130.2700,3130.2700,0.0000,5334299.0000
2017-5-3 14:2:0,3130.7900,3131.1300,3129.8200,3130.0900,0.0000,5577272.0000
2017-5-3 14:3:0,3130.2000,3130.8700,3129.7500,3130.6400,0.0000,5675413.0000
2017-5-3 14:4:0,3129.8200,3130.1200,3129.6200,3130.1200,0.0000,6266876.0000
2017-5-3 14:5:0,3130.2300,3130.3500,3129.7200,3130.0200,0.0000,5212728.0000
2017-5-3 14:6:0,3130.0300,3130.6700,3129.5200,3130.5700,0.0000,5343308.0000
2017-5-3 14:7:0,3130.1800,3130.9300,3129.5000,3130.5300,0.0000,5408188.0000
2017-5-3 14:8:0,3129.5500,3130.7200,3129.3200,3130.1800,0.0000,4517389.0000
2017-5-3 14:9:0,3130.0800,3130.0800,3128.6400,3128.6400,0.0000,5213054.0000
2017-5-3 14:10:0,3128.7600,3128.7600,3127.8500,3128.0100,0.0000,7116219.0000
2017-5-3 14:11:0,3127.9500,3127.9500,3126.4000,3126.4000,0.0000,10342887.0000
2017-5-3 14:12:0,3125.9900,3126.0400,3124.5400,3124.5400,0.0000,10229836.0000
2017-5-3 14:13:0,3124.7300,3125.2700,3123.8000,3125.2700,0.0000,11911001.0000
2017-5-3 14:14:0,3125.1700,3125.8400,3124.7200,3125.8400,0.0000,10283414.0000
2017-5-3 14:15:0,3126.4300,3127.5300,3125.8600,3127.3200,0.0000,8333714.0000
2017-5-3 14:16:0,3127.0600,3128.6200,3127.0600,3128.6200,0.0000,7155871.0000
2017-5-3 14:17:0,3128.8800,3128.9600,3127.7000,3128.9600,0.0000,6224767.0000
2017-5-3 14:18:0,3129.3800,3129.5300,3128.2300,3129.5300,0.0000,5737180.0000
2017-5-3 14:19:0,3129.1800,3130.0500,3128.8400,3129.2500,0.0000,6624045.0000
2017-5-3 14:20:0,3129.2400,3129.6800,3129.0400,3129.5600,0.0000,6829829.0000
2017-5-3 14:21:0,3129.8500,3130.0600,3129.2400,3129.6300,0.0000,5980482.0000
2017-5-3 14:22:0,3130.3600,3130.4200,3129.5500,3130.0700,0.0000,6273920.0000
2017-5-3 14:23:0,3129.9400,3130.7900,3129.9400,3130.6100,0.0000,5643464.0000
2017-5-3 14:24:0,3130.4500,3131.2100,3129.8800,3129.8800,0.0000,5759132.0000
2017-5-3 14:25:0,3130.5100,3130.9000,3129.8500,3130.3700,0.0000,5415726.0000
2017-5-3 14:26:0,3130.1800,3131.2600,3130.0800,3130.9200,0.0000,5594640.0000
2017-5-3 14:27:0,3130.4900,3131.0800,3130.1100,3130.6100,0.0000,5457995.0000
2017-5-3 14:28:0,3130.3100,3131.1400,3130.1200,3130.7200,0.0000,5212892.0000
2017-5-3 14:29:0,3130.5800,3130.6800,3129.8600,3130.4200,0.0000,5330856.0000
2017-5-3 14:30:0,3129.6100,3130.6200,3129.6000,3129.9700,0.0000,5972619.0000
2017-5-3 14:31:0,3129.2400,3130.2700,3129.1000,3130.1300,0.0000,6743156.0000
2017-5-3 14:32:0,3129.5800,3131.0300,3129.5800,3131.0300,0.0000,7537617.0000
2017-5-3 14:33:0,3130.9000,3132.4100,3130.9000,3132.4100,0.0000,7604791.0000
2017-5-3 14:34:0,3132.2300,3133.5700,3132.2300,3133.5000,0.0000,8404167.0000
2017-5-3 14:35:0,3133.9700,3135.0600,3133.6900,3134.8500,0.0000,9461755.0000
2017-5-3 14:36:0,3135.5200,3136.0200,3135.1400,3135.7800,0.0000,8639442.0000
2017-5-3 14:37:0,3136.1200,3136.8100,3135.5300,3136.7300,0.0000,7672456.0000
2017-5-3 14:38:0,3136.2900,3136.9900,3135.7900,3136.3200,0.0000,8065184.0000
2017-5-3 14:39:0,3136.7400,3136.7400,3135.8900,3136.6200,0.0000,5959184.0000
2017-5-3 14:40:0,3136.6500,3136.6500,3135.4800,3135.4800,0.0000,6241971.0000
2017-5-3 14:41:0,3136.1300,3136.1300,3134.6400,3135.2600,0.0000,5799767.0000
2017-5-3 14:42:0,3135.7900,3135.8500,3134.8900,3135.8500,0.0000,6236073.0000
2017-5-3 14:43:0,3135.7600,3135.8800,3135.2200,3135.2200,0.0000,6486911.0000
2017-5-3 14:44:0,3134.9500,3135.2800,3134.4200,3135.0900,0.0000,6780840.0000
2017-5-3 14:45:0,3135.1000,3135.3300,3134.0700,3134.0700,0.0000,6967781.0000
2017-5-3 14:46:0,3134.3600,3135.2500,3134.0200,3134.6000,0.0000,8231643.0000
2017-5-3 14:47:0,3134.4700,3135.2900,3134.4700,3135.0400,0.0000,7545646.0000
2017-5-3 14:48:0,3134.8300,3135.7600,3134.8300,3135.5500,0.0000,9457987.0000
2017-5-3 14:49:0,3135.0200,3135.9300,3135.0200,3135.4900,0.0000,9313643.0000
2017-5-3 14:50:0,3135.8600,3136.1300,3135.4800,3135.9800,0.0000,8896671.0000
2017-5-3 14:51:0,3136.1500,3136.2200,3135.3800,3135.7000,0.0000,9590696.0000
2017-5-3 14:52:0,3135.7700,3136.1500,3135.0400,3135.3300,0.0000,9827773.0000
2017-5-3 14:53:0,3135.7900,3135.7900,3134.4900,3134.4900,0.0000,10280628.0000
2017-5-3 14:54:0,3135.2900,3135.2900,3134.1600,3134.2100,0.0000,10711362.0000
2017-5-3 14:55:0,3134.0800,3134.9200,3134.0800,3134.3400,0.0000,11248266.0000
2017-5-3 14:56:0,3134.7500,3134.7500,3133.7700,3134.6700,0.0000,11825640.0000
2017-5-3 14:57:0,3134.7900,3135.0100,3134.0400,3134.4600,0.0000,13655238.0000
2017-5-3 14:58:0,3134.4500,3135.0600,3134.3300,3135.0400,0.0000,14100066.0000
2017-5-3 14:59:0,3135.2100,3135.3000,3134.4800,3134.9900,0.0000,15211229.0000
2017-5-3 15:0:0,3135.2400,3135.8300,3134.8500,3135.3400,0.0000,18650227.0000
2017-5-4 9:31:0,3127.1000,3127.1000,3122.0400,3122.0400,0.0000,55492025.0000
2017-5-4 9:32:0,3122.1100,3122.3600,3121.3100,3121.3100,0.0000,18402422.0000
2017-5-4 9:33:0,3121.6700,3122.2500,3120.7700,3121.4600,0.0000,18009364.0000
2017-5-4 9:34:0,3121.4000,3122.1600,3121.0000,3122.1600,0.0000,16412399.0000
2017-5-4 9:35:0,3122.0000,3123.4900,3122.0000,3122.7600,0.0000,16370672.0000
2017-5-4 9:36:0,3123.3600,3123.5600,3123.0800,3123.2600,0.0000,15943418.0000
2017-5-4 9:37:0,3122.5400,3122.9800,3120.2600,3120.2600,0.0000,17370976.0000
2017-5-4 9:38:0,3120.1500,3120.1500,3115.2500,3115.2500,0.0000,19502423.0000
2017-5-4 9:39:0,3115.1800,3115.1800,3112.1400,3112.1400,0.0000,20014874.0000
2017-5-4 9:40:0,3112.2300,3114.3600,3111.6800,3114.3600,0.0000,19464944.0000
2017-5-4 9:41:0,3114.5700,3116.8500,3114.5700,3116.8500,0.0000,15854464.0000
2017-5-4 9:42:0,3116.8500,3117.4700,3116.6400,3117.2200,0.0000,14903802.0000
2017-5-4 9:43:0,3117.7300,3117.7600,3116.8200,3116.9800,0.0000,12973072.0000
2017-5-4 9:44:0,3116.8300,3117.3400,3115.9000,3115.9000,0.0000,13038750.0000
2017-5-4 9:45:0,3115.7500,3116.4800,3114.9300,3115.8300,0.0000,12894714.0000
2017-5-4 9:46:0,3115.7100,3116.2300,3115.3100,3115.6500,0.0000,12423528.0000
2017-5-4 9:47:0,3116.3300,3117.7800,3116.0000,3117.5500,0.0000,11713919.0000
2017-5-4 9:48:0,3116.9600,3118.9500,3116.9600,3118.3200,0.0000,10442296.0000
2017-5-4 9:49:0,3118.0200,3120.2800,3118.0200,3120.2800,0.0000,11446348.0000
2017-5-4 9:50:0,3120.2400,3121.2600,3119.5500,3121.1600,0.0000,11591081.0000
2017-5-4 9:51:0,3121.0600,3121.8600,3120.7000,3121.6500,0.0000,11109410.0000
2017-5-4 9:52:0,3120.9200,3121.8900,3120.5800,3121.3000,0.0000,10496650.0000
2017-5-4 9:53:0,3120.7900,3121.3500,3120.3400,3121.3500,0.0000,10566567.0000
2017-5-4 9:54:0,3120.8800,3121.4600,3120.8800,3121.3000,0.0000,9615764.0000
2017-5-4 9:55:0,3120.8800,3121.7000,3120.8800,3121.4600,0.0000,9378196.0000
2017-5-4 9:56:0,3121.8100,3122.3800,3121.1300,3122.1400,0.0000,9419280.0000
2017-5-4 9:57:0,3122.2400,3123.2200,3122.2400,3122.6800,0.0000,9142429.0000
2017-5-4 9:58:0,3122.9300,3123.2300,3122.2000,3122.7400,0.0000,9399905.0000
2017-5-4 9:59:0,3122.6300,3122.9900,3122.0500,3122.3500,0.0000,8669505.0000
2017-5-4 10:0:0,3122.1100,3122.6300,3121.8300,3121.8300,0.0000,8616996.0000
2017-5-4 10:1:0,3122.4400,3122.5100,3121.2700,3121.3300,0.0000,8514349.0000
2017-5-4 10:2:0,3121.3500,3121.5500,3120.7800,3121.1200,0.0000,8404905.0000
2017-5-4 10:3:0,3120.1500,3121.1800,3119.7300,3119.7300,0.0000,8085743.0000
2017-5-4 10:4:0,3120.4600,3120.6800,3119.3800,3119.7000,0.0000,8474454.0000
2017-5-4 10:5:0,3120.0700,3120.0700,3119.4600,3119.8700,0.0000,8917642.0000
2017-5-4 10:6:0,3119.3200,3119.8100,3119.2800,3119.5900,0.0000,9475394.0000
2017-5-4 10:7:0,3119.2000,3119.3500,3117.9500,3118.3900,0.0000,9550064.0000
2017-5-4 10:8:0,3118.3500,3118.3500,3116.8300,3117.6100,0.0000,9399536.0000
2017-5-4 10:9:0,3117.3600,3117.3600,3115.9900,3116.6300,0.0000,11921403.0000
2017-5-4 10:10:0,3116.6400,3116.8500,3115.7400,3116.8500,0.0000,10488294.0000
2017-5-4 10:11:0,3116.5100,3117.6100,3115.7600,3117.4800,0.0000,9944998.0000
2017-5-4 10:12:0,3117.2400,3117.6500,3116.4400,3117.3600,0.0000,9106427.0000
2017-5-4 10:13:0,3117.1700,3118.5200,3116.8800,3118.4500,0.0000,9907687.0000
2017-5-4 10:14:0,3118.6500,3119.3400,3118.0000,3119.3400,0.0000,9696208.0000
2017-5-4 10:15:0,3119.2000,3120.0700,3118.8500,3119.6600,0.0000,9477483.0000
2017-5-4 10:16:0,3119.3700,3121.0100,3119.3700,3121.0100,0.0000,14658226.0000
2017-5-4 10:17:0,3120.5900,3121.3800,3120.4800,3121.3700,0.0000,10994476.0000
2017-5-4 10:18:0,3121.1500,3122.1200,3121.1500,3121.5300,0.0000,8334944.0000
2017-5-4 10:19:0,3122.0600,3122.0600,3121.4400,3121.9100,0.0000,7235866.0000
2017-5-4 10:20:0,3121.8000,3122.3800,3121.8000,3122.3800,0.0000,7175162.0000
2017-5-4 10:21:0,3122.4800,3122.6900,3121.5600,3122.1100,0.0000,7068626.0000
2017-5-4 10:22:0,3122.4100,3123.0000,3121.8700,3122.8400,0.0000,6591811.0000
2017-5-4 10:23:0,3123.0200,3123.0200,3121.9600,3122.8600,0.0000,6247008.0000
2017-5-4 10:24:0,3122.0900,3122.5600,3121.8500,3122.2800,0.0000,6449597.0000
2017-5-4 10:25:0,3122.3300,3122.5400,3121.3800,3121.3900,0.0000,6168038.0000
2017-5-4 10:26:0,3121.6600,3121.7700,3121.3100,3121.6700,0.0000,6356906.0000
2017-5-4 10:27:0,3121.0400,3121.4600,3120.4500,3120.9600,0.0000,5493264.0000
2017-5-4 10:28:0,3120.6200,3121.2300,3120.2100,3120.3200,0.0000,6257904.0000
2017-5-4 10:29:0,3120.1500,3120.7400,3119.5900,3120.3700,0.0000,6077187.0000
2017-5-4 10:30:0,3119.4900,3120.7400,3119.4900,3120.5900,0.0000,6375911.0000
2017-5-4 10:31:0,3120.4800,3121.0400,3120.2600,3120.2600,0.0000,5987117.0000
2017-5-4 10:32:0,3120.5300,3121.4500,3120.5300,3121.0300,0.0000,6702934.0000
2017-5-4 10:33:0,3121.2100,3121.4100,3120.3100,3121.1100,0.0000,5921336.0000
2017-5-4 10:34:0,3120.4100,3120.9800,3120.0000,3120.3000,0.0000,6591114.0000
2017-5-4 10:35:0,3120.7500,3120.7500,3119.3500,3120.2000,0.0000,6159477.0000
2017-5-4 10:36:0,3120.4600,3120.7500,3119.7900,3120.5500,0.0000,6240659.0000
2017-5-4 10:37:0,3120.7900,3121.0500,3120.1800,3121.0500,0.0000,6311602.0000
2017-5-4 10:38:0,3120.9600,3121.6400,3120.6700,3121.6400,0.0000,6996373.0000
2017-5-4 10:39:0,3121.8100,3122.4900,3121.6500,3122.4900,0.0000,8650090.0000
2017-5-4 10:40:0,3121.9900,3123.2400,3121.9900,3123.1700,0.0000,7913058.0000
2017-5-4 10:41:0,3123.0600,3124.6900,3122.9900,3124.6900,0.0000,7658286.0000
2017-5-4 10:42:0,3124.3900,3125.6100,3124.3900,3125.6100,0.0000,7868821.0000
2017-5-4 10:43:0,3125.7400,3126.3700,3125.6300,3126.1300,0.0000,7956639.0000
2017-5-4 10:44:0,3126.4000,3126.6200,3125.8700,3126.2800,0.0000,8230661.0000
2017-5-4 10:45:0,3126.5700,3127.1400,3126.2500,3127.1400,0.0000,6972697.0000
2017-5-4 10:46:0,3126.8500,3127.7000,3126.7000,3127.5200,0.0000,6256226.0000
2017-5-4 10:47:0,3127.4300,3127.8200,3127.0100,3127.4700,0.0000,6657305.0000
2017-5-4 10:48:0,3127.0100,3128.0000,3127.0100,3127.7100,0.0000,5961887.0000
2017-5-4 10:49:0,3127.4600,3127.6500,3126.8000,3127.5100,0.0000,6069775.0000
2017-5-4 10:50:0,3127.0100,3127.1800,3126.3300,3127.1800,0.0000,5424083.0000
2017-5-4 10:51:0,3126.7100,3127.0500,3126.2100,3126.5200,0.0000,5868579.0000
2017-5-4 10:52:0,3126.0700,3126.5900,3125.5800,3126.5900,0.0000,4988922.0000
2017-5-4 10:53:0,3126.3500,3127.1000,3125.3900,3126.4000,0.0000,4685327.0000
2017-5-4 10:54:0,3126.1900,3126.9100,3125.6000,3126.5700,0.0000,4591284.0000
2017-5-4 10:55:0,3126.2800,3126.5300,3125.8500,3126.1400,0.0000,4858751.0000
2017-5-4 10:56:0,3126.0000,3126.7400,3125.6900,3126.5400,0.0000,5050281.0000
2017-5-4 10:57:0,3126.4100,3126.8700,3125.7300,3126.3700,0.0000,4932481.0000
2017-5-4 10:58:0,3126.0200,3126.6300,3126.0200,3126.4800,0.0000,4631096.0000
2017-5-4 10:59:0,3125.9100,3126.9400,3125.9100,3126.6400,0.0000,4544506.0000
2017-5-4 11:0:0,3126.5800,3127.2400,3126.0100,3126.3500,0.0000,5224442.0000
2017-5-4 11:1:0,3126.5100,3127.1100,3126.1800,3127.1100,0.0000,4571537.0000
2017-5-4 11:2:0,3126.7700,3126.9600,3126.0500,3126.2100,0.0000,4999816.0000
2017-5-4 11:3:0,3126.1900,3126.9900,3125.8500,3126.1600,0.0000,4545326.0000
2017-5-4 11:4:0,3126.3700,3126.9900,3126.0400,3126.4500,0.0000,11317899.0000
2017-5-4 11:5:0,3127.1900,3129.0600,3127.1900,3129.0600,0.0000,8289071.0000
2017-5-4 11:6:0,3128.7400,3130.3000,3128.7400,3130.1700,0.0000,8242376.0000
2017-5-4 11:7:0,3130.0700,3131.6100,3130.0700,3131.0900,0.0000,7556787.0000
2017-5-4 11:8:0,3131.0300,3132.0900,3130.8600,3130.8600,0.0000,6773304.0000
2017-5-4 11:9:0,3132.4000,3132.4000,3131.2400,3131.3000,0.0000,7214606.0000
2017-5-4 11:10:0,3132.1500,3132.2500,3131.2800,3131.4600,0.0000,6072643.0000
2017-5-4 11:11:0,3132.2100,3132.2100,3131.0200,3131.2900,0.0000,5834010.0000
2017-5-4 11:12:0,3131.3100,3131.5100,3130.3700,3130.4400,0.0000,5822049.0000
2017-5-4 11:13:0,3130.4700,3131.1900,3129.9400,3129.9400,0.0000,5654357.0000
2017-5-4 11:14:0,3129.8800,3131.2200,3129.7900,3129.7900,0.0000,5238123.0000
2017-5-4 11:15:0,3130.4800,3130.8600,3130.0800,3130.4500,0.0000,5536885.0000
2017-5-4 11:16:0,3130.1500,3130.9600,3129.9900,3129.9900,0.0000,5318159.0000
2017-5-4 11:17:0,3130.9000,3131.0100,3130.0100,3130.0100,0.0000,4921256.0000
2017-5-4 11:18:0,3130.3900,3130.7100,3130.2800,3130.2800,0.0000,5564000.0000
2017-5-4 11:19:0,3129.9100,3130.8800,3129.9100,3130.3100,0.0000,6095252.0000
2017-5-4 11:20:0,3130.2100,3131.3700,3130.2100,3130.9000,0.0000,6563178.0000
2017-5-4 11:21:0,3130.7800,3132.4700,3130.6000,3131.6800,0.0000,7280553.0000
2017-5-4 11:22:0,3132.0100,3132.9300,3131.8000,3132.5300,0.0000,6969174.0000
2017-5-4 11:23:0,3132.1400,3133.0800,3131.7700,3132.8000,0.0000,6177746.0000
2017-5-4 11:24:0,3132.9900,3133.3200,3132.1800,3132.8200,0.0000,5332413.0000
2017-5-4 11:25:0,3132.5700,3133.4400,3132.3800,3133.0400,0.0000,5061995.0000
2017-5-4 11:26:0,3133.0600,3133.0800,3132.2400,3132.2400,0.0000,5193313.0000
2017-5-4 11:27:0,3132.4700,3132.9600,3132.4600,3132.8300,0.0000,4872266.0000
2017-5-4 11:28:0,3133.2400,3133.4100,3132.3900,3132.8700,0.0000,5176847.0000
2017-5-4 11:29:0,3132.8600,3133.5800,3132.6100,3133.3100,0.0000,5463650.0000
2017-5-4 13:0:0,3132.9300,3134.9400,3132.9300,3134.9400,0.0000,18318199.0000
2017-5-4 13:2:0,3134.8400,3135.3100,3133.9600,3135.0700,0.0000,5147928.0000
2017-5-4 13:3:0,3134.7000,3135.0500,3133.5500,3134.2300,0.0000,4803538.0000
2017-5-4 13:4:0,3134.3700,3134.3700,3133.5300,3133.8500,0.0000,4637895.0000
2017-5-4 13:5:0,3133.9100,3134.3000,3133.2200,3133.4500,0.0000,4544344.0000
2017-5-4 13:6:0,3133.4500,3134.2800,3133.1200,3133.5100,0.0000,5298909.0000
2017-5-4 13:7:0,3134.0000,3134.0000,3133.2500,3133.5100,0.0000,4416956.0000
2017-5-4 13:8:0,3133.5800,3133.9900,3132.7900,3133.7700,0.0000,4259671.0000
2017-5-4 13:9:0,3133.6900,3133.8800,3132.9200,3133.8800,0.0000,6887254.0000
2017-5-4 13:10:0,3134.1500,3134.2700,3133.2200,3133.7200,0.0000,6356167.0000
2017-5-4 13:11:0,3133.2300,3134.0700,3133.1400,3133.5400,0.0000,5611104.0000
2017-5-4 13:12:0,3133.7200,3133.8500,3132.9300,3133.1000,0.0000,6039135.0000
2017-5-4 13:13:0,3133.4000,3133.5600,3132.4900,3132.4900,0.0000,5909457.0000
2017-5-4 13:14:0,3132.9800,3133.1300,3132.1100,3132.1100,0.0000,5183155.0000
2017-5-4 13:15:0,3132.7000,3133.2800,3132.1500,3132.6600,0.0000,4905035.0000
2017-5-4 13:16:0,3132.0600,3133.4300,3132.0600,3132.4500,0.0000,5497975.0000
2017-5-4 13:17:0,3132.8000,3133.5700,3131.9500,3132.8300,0.0000,5233291.0000
2017-5-4 13:18:0,3132.9400,3134.2600,3132.5500,3133.8400,0.0000,5959018.0000
2017-5-4 13:19:0,3134.0000,3135.9800,3134.0000,3135.9300,0.0000,7603482.0000
2017-5-4 13:20:0,3135.5700,3137.8400,3135.5700,3137.2300,0.0000,9960399.0000
2017-5-4 13:21:0,3137.5500,3139.3100,3137.3700,3138.9900,0.0000,9959419.0000
2017-5-4 13:22:0,3139.4000,3140.3100,3138.3800,3139.4300,0.0000,10667863.0000
2017-5-4 13:23:0,3139.8500,3140.6000,3139.4700,3139.7900,0.0000,9126701.0000
2017-5-4 13:24:0,3140.3800,3141.6900,3140.2400,3140.9900,0.0000,9636490.0000
2017-5-4 13:25:0,3140.7900,3141.6800,3140.2600,3140.2600,0.0000,8317002.0000
2017-5-4 13:26:0,3140.3300,3140.6900,3140.0200,3140.1000,0.0000,7572925.0000
2017-5-4 13:27:0,3139.7600,3140.7800,3139.3800,3139.3800,0.0000,7292431.0000
2017-5-4 13:28:0,3140.1000,3140.2100,3139.0700,3139.0700,0.0000,6630189.0000
2017-5-4 13:29:0,3139.5700,3141.3000,3138.8500,3140.5800,0.0000,10824412.0000
2017-5-4 13:30:0,3141.5300,3142.3500,3141.1000,3141.4600,0.0000,10411288.0000
2017-5-4 13:31:0,3142.3200,3142.8700,3141.4100,3142.1200,0.0000,12426358.0000
2017-5-4 13:32:0,3142.0600,3143.5900,3142.0600,3142.3400,0.0000,13898951.0000
2017-5-4 13:33:0,3142.8100,3143.2000,3141.6200,3141.6800,0.0000,15246452.0000
2017-5-4 13:34:0,3141.7800,3141.7800,3140.1600,3140.1600,0.0000,12399488.0000
2017-5-4 13:35:0,3140.4100,3140.4100,3138.6200,3138.6200,0.0000,11229997.0000
2017-5-4 13:36:0,3139.2000,3139.2000,3138.5400,3138.7200,0.0000,9434150.0000
2017-5-4 13:37:0,3138.3900,3139.0300,3138.0600,3138.5300,0.0000,9430873.0000
2017-5-4 13:38:0,3138.1300,3138.7700,3137.9300,3138.3700,0.0000,9183390.0000
2017-5-4 13:39:0,3137.7900,3137.9100,3136.8800,3136.8800,0.0000,8321510.0000
2017-5-4 13:40:0,3136.8500,3137.1300,3135.8300,3135.8300,0.0000,7342647.0000
2017-5-4 13:41:0,3135.6200,3136.4200,3135.4100,3135.6400,0.0000,7487811.0000
2017-5-4 13:42:0,3136.0100,3136.3000,3135.1400,3135.8700,0.0000,6938126.0000
2017-5-4 13:43:0,3135.4100,3136.2800,3135.0300,3135.6300,0.0000,6497889.0000
2017-5-4 13:44:0,3135.4100,3136.1800,3134.9700,3135.0200,0.0000,5965736.0000
2017-5-4 13:45:0,3135.4300,3136.0100,3135.0500,3135.3700,0.0000,5839907.0000
2017-5-4 13:46:0,3135.0800,3135.9200,3134.7500,3135.2000,0.0000,5396227.0000
2017-5-4 13:47:0,3135.4400,3135.4400,3134.4300,3134.4300,0.0000,5699497.0000
2017-5-4 13:48:0,3134.3600,3134.3600,3133.4900,3133.4900,0.0000,6265071.0000
2017-5-4 13:49:0,3133.0500,3133.4100,3131.9800,3132.1500,0.0000,7827449.0000
2017-5-4 13:50:0,3132.2900,3132.4300,3131.2900,3131.2900,0.0000,8496899.0000
2017-5-4 13:51:0,3131.4700,3131.5100,3130.5800,3130.7300,0.0000,7756344.0000
2017-5-4 13:52:0,3130.8000,3131.6400,3130.6000,3130.9400,0.0000,6896839.0000
2017-5-4 13:53:0,3130.4300,3132.3800,3130.4300,3131.7700,0.0000,6126301.0000
2017-5-4 13:54:0,3131.8100,3132.9500,3131.8100,3132.4600,0.0000,6079114.0000
2017-5-4 13:55:0,3132.8700,3133.6300,3132.6700,3133.1200,0.0000,6273755.0000
2017-5-4 13:56:0,3133.4800,3133.7800,3132.8400,3133.3500,0.0000,5037910.0000
2017-5-4 13:57:0,3133.1900,3133.9700,3132.9600,3133.6000,0.0000,5016448.0000
2017-5-4 13:58:0,3133.2400,3133.4000,3132.5700,3133.1000,0.0000,5079362.0000
2017-5-4 13:59:0,3132.9900,3133.1000,3132.4800,3132.5700,0.0000,5072153.0000
2017-5-4 14:0:0,3133.3300,3133.3300,3131.6800,3131.9800,0.0000,5641661.0000
2017-5-4 14:1:0,3132.5400,3132.5400,3131.1000,3131.1000,0.0000,6263434.0000
2017-5-4 14:2:0,3131.9000,3131.9000,3130.6400,3131.0900,0.0000,5686389.0000
2017-5-4 14:3:0,3131.3100,3131.3100,3130.1600,3130.9900,0.0000,6567357.0000
2017-5-4 14:4:0,3130.4400,3130.9600,3130.1300,3130.5800,0.0000,6006533.0000
2017-5-4 14:5:0,3130.9700,3131.3500,3130.2000,3131.3300,0.0000,6681225.0000
2017-5-4 14:6:0,3131.1300,3132.0700,3131.1300,3131.8300,0.0000,6167257.0000
2017-5-4 14:7:0,3132.0400,3132.9000,3131.7500,3132.9000,0.0000,6465450.0000
2017-5-4 14:8:0,3132.8600,3133.0500,3132.2500,3133.0500,0.0000,6364360.0000
2017-5-4 14:9:0,3133.1600,3133.5200,3132.7300,3133.5000,0.0000,5786987.0000
2017-5-4 14:10:0,3133.3000,3133.5400,3132.5700,3133.3100,0.0000,5145717.0000
2017-5-4 14:11:0,3133.5100,3133.7700,3132.6100,3133.5100,0.0000,4889142.0000
2017-5-4 14:12:0,3133.6900,3133.6900,3132.9700,3133.4700,0.0000,5015794.0000
2017-5-4 14:13:0,3133.1500,3133.9700,3133.1000,3133.6400,0.0000,4690733.0000
2017-5-4 14:14:0,3134.1500,3134.1500,3133.0300,3133.5700,0.0000,4543934.0000
2017-5-4 14:15:0,3133.3900,3133.3900,3132.3500,3133.1400,0.0000,5272364.0000
2017-5-4 14:16:0,3132.6800,3133.1000,3131.9500,3132.9400,0.0000,5733249.0000
2017-5-4 14:17:0,3132.7300,3132.7300,3131.6900,3132.0500,0.0000,6338802.0000
2017-5-4 14:18:0,3131.6500,3131.6600,3130.7700,3131.1100,0.0000,6347812.0000
2017-5-4 14:19:0,3131.0300,3131.1600,3130.1200,3130.1200,0.0000,6090419.0000
2017-5-4 14:20:0,3130.2000,3130.7600,3130.1100,3130.3500,0.0000,5654932.0000
2017-5-4 14:21:0,3130.2900,3130.4800,3129.4200,3129.8100,0.0000,6449228.0000
2017-5-4 14:22:0,3129.7400,3129.7400,3128.4400,3128.4400,0.0000,6890449.0000
2017-5-4 14:23:0,3128.5600,3129.3400,3128.1200,3128.6500,0.0000,7482568.0000
2017-5-4 14:24:0,3128.7300,3128.7300,3127.8400,3128.2000,0.0000,7339535.0000
2017-5-4 14:25:0,3128.4200,3128.8300,3127.9000,3128.3400,0.0000,6057978.0000
2017-5-4 14:26:0,3128.8500,3128.8500,3128.0300,3128.6500,0.0000,6043069.0000
2017-5-4 14:27:0,3128.5500,3128.8800,3127.9400,3128.8600,0.0000,6178892.0000
2017-5-4 14:28:0,3128.7300,3129.3600,3128.1600,3129.3600,0.0000,6376975.0000
2017-5-4 14:29:0,3128.7000,3129.3200,3128.2800,3129.2000,0.0000,6066989.0000
2017-5-4 14:30:0,3128.8800,3129.0600,3128.4600,3128.4600,0.0000,5725709.0000
2017-5-4 14:31:0,3128.6700,3129.6200,3128.6300,3128.7600,0.0000,6227553.0000
2017-5-4 14:32:0,3128.2900,3129.1500,3127.8300,3128.0300,0.0000,6705473.0000
2017-5-4 14:33:0,3127.8200,3127.9300,3126.3200,3126.6800,0.0000,7254831.0000
2017-5-4 14:34:0,3126.5000,3126.6200,3123.7900,3123.7900,0.0000,12566848.0000
2017-5-4 14:35:0,3124.0400,3124.0400,3122.2200,3122.2200,0.0000,12287669.0000
2017-5-4 14:36:0,3122.8300,3122.8300,3121.3300,3121.3300,0.0000,11567426.0000
2017-5-4 14:37:0,3121.2800,3122.4600,3121.2800,3122.4600,0.0000,9060182.0000
2017-5-4 14:38:0,3122.9200,3123.9000,3122.3400,3123.9000,0.0000,8327162.0000
2017-5-4 14:39:0,3123.8300,3124.1700,3123.5300,3123.9200,0.0000,7106390.0000
2017-5-4 14:40:0,3124.3200,3124.8400,3123.2400,3123.2400,0.0000,7812213.0000
2017-5-4 14:41:0,3123.2500,3124.1100,3123.2500,3123.9700,0.0000,8279815.0000
2017-5-4 14:42:0,3123.7000,3124.8900,3123.5500,3124.8900,0.0000,7526969.0000
2017-5-4 14:43:0,3124.9400,3125.0900,3124.1300,3125.0900,0.0000,7634120.0000
2017-5-4 14:44:0,3125.4100,3125.9100,3124.7700,3125.1700,0.0000,8027827.0000
2017-5-4 14:45:0,3126.3200,3126.3200,3125.4300,3126.2600,0.0000,8158077.0000
2017-5-4 14:46:0,3125.7500,3127.1000,3125.7500,3126.4600,0.0000,8175446.0000
2017-5-4 14:47:0,3127.0900,3127.0900,3126.1500,3126.1500,0.0000,8199530.0000
2017-5-4 14:48:0,3126.6800,3126.8900,3125.7100,3125.7100,0.0000,7818604.0000
2017-5-4 14:49:0,3126.6100,3126.6100,3125.3900,3125.6700,0.0000,8287183.0000
2017-5-4 14:50:0,3125.3500,3125.9200,3124.7100,3125.1100,0.0000,9010210.0000
2017-5-4 14:51:0,3125.9800,3125.9800,3124.3000,3124.8600,0.0000,10690716.0000
2017-5-4 14:52:0,3124.3400,3124.8600,3123.9500,3124.2000,0.0000,9630019.0000
2017-5-4 14:53:0,3124.3700,3124.4400,3123.2000,3123.3500,0.0000,10987760.0000
2017-5-4 14:54:0,3123.3900,3123.7200,3122.4400,3122.8700,0.0000,13121447.0000
2017-5-4 14:55:0,3122.3200,3122.8000,3121.1600,3121.1600,0.0000,13574794.0000
2017-5-4 14:56:0,3121.8400,3122.5300,3121.4800,3122.3200,0.0000,14546858.0000
2017-5-4 14:57:0,3122.4000,3122.8200,3121.9100,3122.8200,0.0000,14341401.0000
2017-5-4 14:58:0,3122.3100,3125.0100,3121.6500,3124.5800,0.0000,16491144.0000
2017-5-4 14:59:0,3124.8100,3127.0800,3124.8100,3127.0800,0.0000,18163296.0000
2017-5-4 15:0:0,3126.9600,3127.3900,3126.2000,3127.3600,0.0000,21388813.0000
2017-5-5 9:31:0,3114.7700,3114.7700,3111.3900,3111.3900,0.0000,51221186.0000
2017-5-5 9:32:0,3111.3800,3111.3800,3110.2800,3110.2800,0.0000,19873489.0000
2017-5-5 9:33:0,3110.8300,3112.5100,3110.1300,3112.2800,0.0000,18071828.0000
2017-5-5 9:34:0,3112.8600,3114.6300,3112.6400,3114.6300,0.0000,17490476.0000
2017-5-5 9:35:0,3114.5300,3115.2000,3114.4200,3114.4300,0.0000,15962465.0000
2017-5-5 9:36:0,3114.4300,3115.0500,3114.3600,3114.3600,0.0000,14389611.0000
2017-5-5 9:37:0,3114.8800,3115.7800,3114.5700,3115.4900,0.0000,14068413.0000
2017-5-5 9:38:0,3116.0900,3116.9700,3115.9100,3116.7500,0.0000,14089917.0000
2017-5-5 9:39:0,3116.9900,3117.4400,3116.5200,3117.3200,0.0000,13340196.0000
2017-5-5 9:40:0,3117.1100,3117.6100,3116.7500,3117.3100,0.0000,14785838.0000
2017-5-5 9:41:0,3117.4800,3117.4800,3116.1400,3116.1400,0.0000,13780207.0000
2017-5-5 9:42:0,3116.1000,3116.1300,3114.6000,3115.3400,0.0000,13036580.0000
2017-5-5 9:43:0,3115.0100,3115.0900,3113.4300,3114.0500,0.0000,12925618.0000
2017-5-5 9:44:0,3113.7800,3114.0200,3112.4200,3112.4200,0.0000,12808903.0000
2017-5-5 9:45:0,3112.5300,3112.6700,3111.8900,3112.1100,0.0000,13206072.0000
2017-5-5 9:46:0,3111.7300,3111.9600,3110.8300,3110.8300,0.0000,12628024.0000
2017-5-5 9:47:0,3109.8900,3110.4300,3109.3600,3109.4900,0.0000,13123272.0000
2017-5-5 9:48:0,3109.2100,3109.5300,3108.7000,3109.1600,0.0000,12886235.0000
2017-5-5 9:49:0,3109.6800,3109.6800,3108.5300,3109.3700,0.0000,11769033.0000
2017-5-5 9:50:0,3109.1400,3109.5100,3108.9200,3109.4200,0.0000,13026605.0000
2017-5-5 9:51:0,3109.6600,3109.8900,3109.0400,3109.2600,0.0000,11363732.0000
2017-5-5 9:52:0,3109.3800,3109.5000,3108.6000,3108.6000,0.0000,11119959.0000
2017-5-5 9:53:0,3108.4200,3108.4200,3105.7400,3105.7400,0.0000,14573235.0000
2017-5-5 9:54:0,3105.9500,3105.9500,3103.2500,3103.2500,0.0000,16223512.0000
2017-5-5 9:55:0,3103.4300,3105.4600,3103.0000,3105.4600,0.0000,15778523.0000
2017-5-5 9:56:0,3105.2700,3107.3200,3105.2700,3107.3200,0.0000,12087578.0000
2017-5-5 9:57:0,3107.5700,3109.7600,3107.5700,3109.3400,0.0000,13898788.0000
2017-5-5 9:58:0,3109.1400,3111.1500,3109.1400,3110.5700,0.0000,10702105.0000
2017-5-5 9:59:0,3110.3600,3111.8500,3110.3600,3111.0500,0.0000,10585572.0000
2017-5-5 10:0:0,3110.7600,3111.4000,3110.5400,3110.5900,0.0000,9644026.0000
2017-5-5 10:1:0,3110.6500,3110.6500,3109.6200,3109.6200,0.0000,8540032.0000
2017-5-5 10:2:0,3109.9300,3110.5300,3109.5000,3109.9200,0.0000,7975152.0000
2017-5-5 10:3:0,3109.5000,3110.1300,3109.4000,3109.9600,0.0000,9910964.0000
2017-5-5 10:4:0,3109.5700,3109.5700,3107.6300,3108.4500,0.0000,9020615.0000
2017-5-5 10:5:0,3108.1300,3108.4400,3107.1100,3108.0600,0.0000,8041589.0000
2017-5-5 10:6:0,3107.4400,3107.4400,3106.5600,3106.5600,0.0000,8681916.0000
2017-5-5 10:7:0,3107.1900,3107.1900,3106.1300,3106.8100,0.0000,9323105.0000
2017-5-5 10:8:0,3106.8000,3106.8300,3106.1200,3106.3300,0.0000,8041589.0000
2017-5-5 10:9:0,3106.3600,3107.8800,3106.2300,3107.8800,0.0000,7413304.0000
2017-5-5 10:10:0,3107.8700,3108.6600,3107.4000,3108.5100,0.0000,8610523.0000
2017-5-5 10:11:0,3108.2300,3109.4600,3108.2300,3109.0700,0.0000,8180156.0000
2017-5-5 10:12:0,3108.7200,3110.4500,3108.7200,3110.2100,0.0000,8363208.0000
2017-5-5 10:13:0,3109.7500,3110.8600,3109.7500,3110.3600,0.0000,8476626.0000
2017-5-5 10:14:0,3110.3300,3110.8000,3109.7600,3110.3700,0.0000,8846332.0000
2017-5-5 10:15:0,3110.0400,3110.4900,3108.9900,3110.1600,0.0000,8200512.0000
2017-5-5 10:16:0,3108.8100,3109.4000,3107.5700,3107.7600,0.0000,9173027.0000
2017-5-5 10:17:0,3107.6600,3108.0600,3106.8300,3107.6000,0.0000,9247862.0000
2017-5-5 10:18:0,3107.2400,3107.5500,3106.3200,3106.9700,0.0000,8340393.0000
2017-5-5 10:19:0,3106.0900,3106.8800,3106.0900,3106.5700,0.0000,7898351.0000
2017-5-5 10:20:0,3106.3800,3107.1700,3105.8600,3105.9600,0.0000,9240121.0000
2017-5-5 10:21:0,3105.8400,3106.6700,3105.1200,3105.3400,0.0000,9137597.0000
2017-5-5 10:22:0,3104.9600,3105.4000,3103.7900,3103.7900,0.0000,9323267.0000
2017-5-5 10:23:0,3104.4500,3104.4500,3102.1400,3102.1400,0.0000,10213822.0000
2017-5-5 10:24:0,3102.4000,3103.3000,3102.1500,3102.1500,0.0000,10435826.0000
2017-5-5 10:25:0,3103.6200,3105.7800,3103.5400,3105.2100,0.0000,10816794.0000
2017-5-5 10:26:0,3105.8600,3107.1300,3105.7800,3107.1300,0.0000,8390528.0000
2017-5-5 10:27:0,3106.1500,3107.4500,3106.1500,3107.3300,0.0000,6370790.0000
2017-5-5 10:28:0,3107.5900,3107.7000,3106.7300,3107.1600,0.0000,6286699.0000
2017-5-5 10:29:0,3107.5200,3107.5500,3106.8400,3107.2000,0.0000,6238121.0000
2017-5-5 10:30:0,3107.1400,3107.3500,3106.7100,3106.7900,0.0000,6569813.0000
2017-5-5 10:31:0,3107.1200,3107.1200,3105.5600,3105.8600,0.0000,5514767.0000
2017-5-5 10:32:0,3105.9200,3106.5700,3105.4900,3105.8500,0.0000,5635763.0000
2017-5-5 10:33:0,3105.8500,3105.8500,3105.2100,3105.4000,0.0000,5335605.0000
2017-5-5 10:34:0,3105.2000,3105.8100,3104.6600,3105.0500,0.0000,5717518.0000
2017-5-5 10:35:0,3105.3900,3105.3900,3104.6000,3104.6900,0.0000,5507967.0000
2017-5-5 10:36:0,3104.7800,3105.1000,3104.3600,3104.3600,0.0000,5377060.0000
2017-5-5 10:37:0,3104.5900,3104.9500,3104.2000,3104.2000,0.0000,5442514.0000
2017-5-5 10:38:0,3104.1400,3105.0000,3104.0400,3104.7100,0.0000,6140472.0000
2017-5-5 10:39:0,3104.4700,3105.5900,3104.3500,3105.5900,0.0000,6169718.0000
2017-5-5 10:40:0,3105.0900,3105.8000,3104.7400,3105.4100,0.0000,6608399.0000
2017-5-5 10:41:0,3105.3600,3106.2200,3105.1400,3106.2200,0.0000,7043313.0000
2017-5-5 10:42:0,3105.2500,3106.2900,3105.2500,3105.9700,0.0000,5874232.0000
2017-5-5 10:43:0,3105.7500,3106.2900,3105.4300,3106.0200,0.0000,6052078.0000
2017-5-5 10:44:0,3105.3300,3105.9500,3105.1300,3105.6900,0.0000,6411954.0000
2017-5-5 10:45:0,3104.6000,3104.9000,3103.1100,3103.1100,0.0000,7793618.0000
2017-5-5 10:46:0,3102.8600,3103.1500,3101.5000,3101.5000,0.0000,9600936.0000
2017-5-5 10:47:0,3101.0200,3101.1900,3099.8300,3099.8300,0.0000,8904535.0000
2017-5-5 10:48:0,3099.7800,3099.8600,3098.9200,3099.3200,0.0000,9270223.0000
2017-5-5 10:49:0,3099.7200,3100.8300,3099.3000,3100.8300,0.0000,8257121.0000
2017-5-5 10:50:0,3101.1500,3101.8500,3101.1500,3101.6900,0.0000,7470689.0000
2017-5-5 10:51:0,3102.0800,3102.3400,3101.5200,3102.2100,0.0000,6500918.0000
2017-5-5 10:52:0,3102.5800,3102.7000,3101.9200,3101.9800,0.0000,6009647.0000
2017-5-5 10:53:0,3102.4400,3102.4600,3101.7100,3102.4100,0.0000,5565639.0000
2017-5-5 10:54:0,3102.5000,3102.5100,3101.5300,3102.5100,0.0000,5555564.0000
2017-5-5 10:55:0,3102.2700,3102.2700,3100.9100,3101.6100,0.0000,6438415.0000
2017-5-5 10:56:0,3101.1000,3101.3500,3100.0800,3100.0800,0.0000,6106147.0000
2017-5-5 10:57:0,3100.4300,3100.7500,3099.9200,3100.5300,0.0000,6285389.0000
2017-5-5 10:58:0,3100.7800,3101.0900,3099.8600,3100.9400,0.0000,5848754.0000
2017-5-5 10:59:0,3100.3600,3101.1200,3099.9700,3100.9100,0.0000,5499120.0000
2017-5-5 11:0:0,3101.2700,3101.2700,3100.1200,3100.8100,0.0000,5974747.0000
2017-5-5 11:1:0,3100.6200,3101.1600,3099.9100,3100.6300,0.0000,6231567.0000
2017-5-5 11:2:0,3100.6300,3100.6300,3099.4200,3099.9800,0.0000,6066087.0000
2017-5-5 11:3:0,3100.0700,3100.0700,3098.2400,3098.2400,0.0000,6330608.0000
2017-5-5 11:4:0,3098.0200,3098.7100,3097.1900,3097.3500,0.0000,8886841.0000
2017-5-5 11:5:0,3096.4200,3097.1200,3095.3500,3095.3500,0.0000,9909939.0000
2017-5-5 11:6:0,3095.4200,3096.0400,3094.6900,3096.0300,0.0000,9311352.0000
2017-5-5 11:7:0,3096.1900,3096.5900,3095.6200,3096.5900,0.0000,8469785.0000
2017-5-5 11:8:0,3096.6400,3097.4700,3096.1800,3097.4700,0.0000,6511897.0000
2017-5-5 11:9:0,3097.2800,3098.0900,3097.2800,3098.0500,0.0000,6356659.0000
2017-5-5 11:10:0,3097.8400,3098.2600,3097.3600,3097.7200,0.0000,5733986.0000
2017-5-5 11:11:0,3097.6500,3097.6500,3096.9400,3097.5300,0.0000,5084687.0000
2017-5-5 11:12:0,3097.7800,3097.7800,3096.7800,3096.7900,0.0000,5192330.0000
2017-5-5 11:13:0,3096.8500,3096.8500,3096.1500,3096.2300,0.0000,4683113.0000
2017-5-5 11:14:0,3096.5600,3096.5600,3094.8500,3094.9100,0.0000,6589804.0000
2017-5-5 11:15:0,3095.0600,3095.0600,3093.4200,3093.4200,0.0000,6769697.0000
2017-5-5 11:16:0,3093.7400,3093.7400,3092.6500,3092.7500,0.0000,7283910.0000
2017-5-5 11:17:0,3093.2900,3093.7100,3092.2000,3093.5900,0.0000,9098112.0000
2017-5-5 11:18:0,3093.5400,3095.5100,3093.5400,3095.5100,0.0000,8650009.0000
2017-5-5 11:19:0,3094.7700,3098.1500,3094.7700,3097.2500,0.0000,7777725.0000
2017-5-5 11:20:0,3097.8800,3099.4700,3097.5800,3099.4700,0.0000,7071575.0000
2017-5-5 11:21:0,3099.2400,3101.1800,3099.0900,3101.1800,0.0000,7000632.0000
2017-5-5 11:22:0,3101.2200,3102.0200,3100.6500,3102.0200,0.0000,7179546.0000
2017-5-5 11:23:0,3102.2400,3103.4900,3101.5300,3103.4900,0.0000,6804678.0000
2017-5-5 11:24:0,3103.9700,3104.6600,3103.5600,3104.6100,0.0000,6253605.0000
2017-5-5 11:25:0,3104.6600,3104.7800,3104.0200,3104.7800,0.0000,5413432.0000
2017-5-5 11:26:0,3104.7400,3105.0200,3104.4100,3104.9700,0.0000,4946817.0000
2017-5-5 11:27:0,3104.8200,3105.2200,3104.3300,3104.7300,0.0000,4735299.0000
2017-5-5 11:28:0,3105.2300,3105.8000,3105.0200,3105.6700,0.0000,4323485.0000
2017-5-5 11:29:0,3105.9200,3106.3500,3105.0800,3106.0200,0.0000,4913801.0000
2017-5-5 13:0:0,3105.5200,3107.5600,3105.5200,3106.7800,0.0000,17040168.0000
2017-5-5 13:2:0,3106.5800,3106.9300,3105.9200,3105.9200,0.0000,3785354.0000
2017-5-5 13:3:0,3105.5100,3106.5900,3105.0800,3105.2800,0.0000,3866699.0000
2017-5-5 13:4:0,3104.9900,3105.5400,3104.7700,3104.8000,0.0000,4092635.0000
2017-5-5 13:5:0,3103.9500,3104.8800,3103.9500,3104.5400,0.0000,3427037.0000
2017-5-5 13:6:0,3104.5300,3104.9400,3103.5500,3103.9700,0.0000,3617256.0000
2017-5-5 13:7:0,3103.5300,3104.0400,3103.2100,3104.0300,0.0000,3843106.0000
2017-5-5 13:8:0,3103.4600,3103.6700,3102.5300,3103.4700,0.0000,4186434.0000
2017-5-5 13:9:0,3103.0800,3103.6800,3102.7100,3103.2800,0.0000,4290963.0000
2017-5-5 13:10:0,3103.7300,3103.7700,3102.5200,3103.2000,0.0000,3655184.0000
2017-5-5 13:11:0,3103.3800,3103.5000,3102.3700,3102.5400,0.0000,3904792.0000
2017-5-5 13:12:0,3102.6700,3102.7700,3101.4100,3101.5200,0.0000,3963281.0000
2017-5-5 13:13:0,3101.4900,3101.6400,3100.8700,3101.6400,0.0000,4269010.0000
2017-5-5 13:14:0,3101.5000,3101.5000,3100.3400,3100.5100,0.0000,4028165.0000
2017-5-5 13:15:0,3100.1400,3101.0400,3100.1400,3100.9100,0.0000,4219857.0000
2017-5-5 13:16:0,3100.7500,3100.7500,3099.8500,3100.6200,0.0000,3933547.0000
2017-5-5 13:17:0,3100.6300,3102.8600,3099.9200,3102.8600,0.0000,4396885.0000
2017-5-5 13:18:0,3101.7700,3102.6400,3101.5200,3102.3600,0.0000,4190038.0000
2017-5-5 13:19:0,3102.5000,3103.0400,3101.5500,3102.4400,0.0000,4219776.0000
2017-5-5 13:20:0,3102.1000,3103.1700,3102.0700,3102.8400,0.0000,4331924.0000
2017-5-5 13:21:0,3102.5600,3103.3800,3102.5600,3102.7900,0.0000,4683688.0000
2017-5-5 13:22:0,3102.6600,3103.2400,3102.1900,3102.6300,0.0000,4671647.0000
2017-5-5 13:23:0,3102.9000,3102.9000,3101.6000,3102.5000,0.0000,5718585.0000
2017-5-5 13:24:0,3102.2700,3102.3800,3101.1500,3101.1500,0.0000,5781334.0000
2017-5-5 13:25:0,3101.5300,3101.8900,3100.8300,3100.8300,0.0000,4868500.0000
2017-5-5 13:26:0,3101.2700,3101.2700,3100.4400,3100.7100,0.0000,5033486.0000
2017-5-5 13:27:0,3100.8200,3100.8200,3099.8500,3100.3200,0.0000,5187089.0000
2017-5-5 13:28:0,3100.0000,3100.0100,3099.1500,3099.8300,0.0000,5642480.0000
2017-5-5 13:29:0,3099.7000,3102.8900,3099.6900,3102.8900,0.0000,6277361.0000
2017-5-5 13:30:0,3102.5100,3103.5900,3101.8000,3103.1400,0.0000,5234108.0000
2017-5-5 13:31:0,3103.3300,3105.5600,3102.6000,3104.9500,0.0000,8109746.0000
2017-5-5 13:32:0,3104.5700,3105.9800,3104.5700,3105.9300,0.0000,6328641.0000
2017-5-5 13:33:0,3105.2400,3106.2900,3104.8900,3106.0300,0.0000,5716208.0000
2017-5-5 13:34:0,3105.8200,3106.9200,3105.3500,3105.7700,0.0000,5234684.0000
2017-5-5 13:35:0,3105.9000,3106.5000,3105.3000,3106.1200,0.0000,4975487.0000
2017-5-5 13:36:0,3106.0400,3106.3600,3105.2600,3106.1800,0.0000,4904136.0000
2017-5-5 13:37:0,3106.5100,3106.5100,3104.9200,3105.8300,0.0000,4499122.0000
2017-5-5 13:38:0,3105.6200,3105.9000,3104.8400,3105.1200,0.0000,4775930.0000
2017-5-5 13:39:0,3105.0500,3105.6800,3104.5100,3105.0200,0.0000,4679510.0000
2017-5-5 13:40:0,3104.3800,3105.0900,3103.5500,3103.7100,0.0000,4751271.0000
2017-5-5 13:41:0,3104.7100,3104.7100,3103.1000,3103.2200,0.0000,4645596.0000
2017-5-5 13:42:0,3103.8100,3103.9300,3102.8500,3102.8500,0.0000,4004819.0000
2017-5-5 13:43:0,3102.9500,3103.2300,3102.5100,3102.6600,0.0000,4619464.0000
2017-5-5 13:44:0,3101.5200,3103.1800,3101.4100,3101.4100,0.0000,4621511.0000
2017-5-5 13:45:0,3101.6700,3102.1000,3101.2700,3101.9400,0.0000,4826720.0000
2017-5-5 13:46:0,3101.6600,3101.6700,3100.5500,3100.9100,0.0000,5421458.0000
2017-5-5 13:47:0,3101.2900,3101.2900,3099.8300,3099.9400,0.0000,6210269.0000
2017-5-5 13:48:0,3099.6400,3100.4900,3099.6400,3100.3100,0.0000,6961144.0000
2017-5-5 13:49:0,3100.4900,3101.2800,3100.4900,3101.2600,0.0000,6477000.0000
2017-5-5 13:50:0,3102.1800,3102.7600,3101.5100,3102.1700,0.0000,5757332.0000
2017-5-5 13:51:0,3101.8700,3103.0200,3101.5600,3103.0200,0.0000,4368870.0000
2017-5-5 13:52:0,3102.0800,3102.9100,3101.8400,3102.0400,0.0000,4105333.0000
2017-5-5 13:53:0,3101.9800,3102.5800,3101.3500,3101.3500,0.0000,4353797.0000
2017-5-5 13:54:0,3101.5400,3101.5400,3100.5800,3100.5800,0.0000,5297760.0000
2017-5-5 13:55:0,3100.5400,3100.5400,3099.0100,3099.6000,0.0000,7831792.0000
2017-5-5 13:56:0,3101.0400,3101.3900,3099.8700,3101.3900,0.0000,8409247.0000
2017-5-5 13:57:0,3101.3900,3102.1400,3101.2000,3101.8900,0.0000,6633385.0000
2017-5-5 13:58:0,3101.0900,3101.9600,3101.0900,3101.9600,0.0000,5444889.0000
2017-5-5 13:59:0,3101.5400,3102.1500,3101.2100,3102.1300,0.0000,4991216.0000
2017-5-5 14:0:0,3102.1000,3102.1000,3101.1300,3102.0800,0.0000,5103119.0000
2017-5-5 14:1:0,3101.4700,3101.8600,3101.0100,3101.4900,0.0000,4584728.0000
2017-5-5 14:2:0,3100.5200,3101.4800,3100.3800,3101.4800,0.0000,4924207.0000
2017-5-5 14:3:0,3101.0400,3101.2400,3099.6500,3100.4600,0.0000,5019561.0000
2017-5-5 14:4:0,3099.7900,3100.3400,3099.5400,3099.5400,0.0000,5175535.0000
2017-5-5 14:5:0,3099.8700,3100.7700,3099.2600,3100.7600,0.0000,6634859.0000
2017-5-5 14:6:0,3100.9400,3101.5000,3100.2500,3101.5000,0.0000,6869151.0000
2017-5-5 14:7:0,3101.8700,3102.0000,3100.9900,3101.8300,0.0000,5567935.0000
2017-5-5 14:8:0,3101.9300,3102.5700,3101.2900,3102.5700,0.0000,5163739.0000
2017-5-5 14:9:0,3102.5200,3102.5200,3101.0100,3101.7800,0.0000,4645187.0000
2017-5-5 14:10:0,3102.0100,3102.0100,3100.9200,3101.3500,0.0000,4665666.0000
2017-5-5 14:11:0,3101.0000,3101.2800,3100.1300,3100.3600,0.0000,5757003.0000
2017-5-5 14:12:0,3100.2400,3100.2400,3098.7500,3098.7500,0.0000,7218131.0000
2017-5-5 14:13:0,3098.7600,3098.8400,3097.2000,3097.5800,0.0000,11147668.0000
2017-5-5 14:14:0,3097.9000,3097.9000,3096.8800,3097.4600,0.0000,10646644.0000
2017-5-5 14:15:0,3097.3600,3099.3900,3097.3600,3098.6200,0.0000,10253264.0000
2017-5-5 14:16:0,3098.9800,3100.4500,3098.9800,3100.2600,0.0000,7747168.0000
2017-5-5 14:17:0,3100.6700,3101.7000,3100.6000,3101.4800,0.0000,6970240.0000
2017-5-5 14:18:0,3101.6200,3102.0000,3101.1100,3101.5300,0.0000,5596113.0000
2017-5-5 14:19:0,3101.9500,3102.1600,3100.9900,3100.9900,0.0000,4823773.0000
2017-5-5 14:20:0,3101.4600,3101.9300,3101.0400,3101.1500,0.0000,4602095.0000
2017-5-5 14:21:0,3101.6200,3101.6200,3100.7300,3100.7300,0.0000,4854573.0000
2017-5-5 14:22:0,3101.2100,3101.2100,3100.1800,3100.2400,0.0000,6018494.0000
2017-5-5 14:23:0,3100.5800,3101.1800,3100.1500,3100.1500,0.0000,6908308.0000
2017-5-5 14:24:0,3100.5100,3101.7700,3100.4900,3101.7300,0.0000,7131295.0000
2017-5-5 14:25:0,3101.6500,3102.7200,3101.4100,3101.9900,0.0000,6475769.0000
2017-5-5 14:26:0,3102.1700,3102.5500,3101.6300,3102.0100,0.0000,5700479.0000
2017-5-5 14:27:0,3102.5400,3102.5400,3101.7500,3101.7900,0.0000,5099022.0000
2017-5-5 14:28:0,3102.1500,3102.1500,3100.9400,3101.4100,0.0000,5377551.0000
2017-5-5 14:29:0,3101.0000,3101.5200,3100.9500,3101.1100,0.0000,5604468.0000
2017-5-5 14:30:0,3100.9200,3100.9200,3098.7500,3099.2100,0.0000,7334126.0000
2017-5-5 14:31:0,3098.6000,3099.2500,3098.5600,3099.1100,0.0000,11045105.0000
2017-5-5 14:32:0,3098.7400,3099.2200,3098.1600,3099.1600,0.0000,11189119.0000
2017-5-5 14:33:0,3098.7600,3099.0300,3097.9500,3098.2600,0.0000,10005049.0000
2017-5-5 14:34:0,3098.6700,3099.0700,3098.0600,3098.4700,0.0000,9562842.0000
2017-5-5 14:35:0,3099.0100,3099.3900,3098.3500,3099.3900,0.0000,10066651.0000
2017-5-5 14:36:0,3098.7300,3098.9700,3098.2800,3098.7700,0.0000,9507138.0000
2017-5-5 14:37:0,3098.6900,3100.0200,3098.3600,3099.4200,0.0000,9747654.0000
2017-5-5 14:38:0,3099.7600,3101.1500,3099.5200,3101.1500,0.0000,10671876.0000
2017-5-5 14:39:0,3101.4600,3102.4000,3101.1900,3102.3800,0.0000,8956798.0000
2017-5-5 14:40:0,3102.1900,3102.8300,3101.7300,3101.9400,0.0000,6804106.0000
2017-5-5 14:41:0,3102.4400,3102.5800,3101.4100,3101.8000,0.0000,6453161.0000
2017-5-5 14:42:0,3101.8900,3101.8900,3100.3900,3100.3900,0.0000,6756428.0000
2017-5-5 14:43:0,3100.7500,3101.2500,3099.5700,3099.5700,0.0000,7670491.0000
2017-5-5 14:44:0,3099.4900,3099.4900,3098.1700,3098.4200,0.0000,12915665.0000
2017-5-5 14:45:0,3099.1600,3099.7000,3098.7700,3099.3400,0.0000,14099574.0000
2017-5-5 14:46:0,3099.0700,3099.0700,3098.3600,3099.0200,0.0000,14684810.0000
2017-5-5 14:47:0,3098.6900,3099.0600,3097.5900,3097.7000,0.0000,14863887.0000
2017-5-5 14:48:0,3097.6700,3099.1500,3097.5400,3098.5100,0.0000,16344837.0000
2017-5-5 14:49:0,3098.0100,3099.8200,3098.0100,3099.6700,0.0000,15245634.0000
2017-5-5 14:50:0,3100.0500,3100.1900,3099.0400,3099.6500,0.0000,13709798.0000
2017-5-5 14:51:0,3099.8200,3100.3900,3099.3600,3100.3900,0.0000,15575281.0000
2017-5-5 14:52:0,3100.2500,3101.3500,3099.8700,3101.3500,0.0000,14537846.0000
2017-5-5 14:53:0,3101.6000,3101.6000,3100.8500,3101.3900,0.0000,14044030.0000
2017-5-5 14:54:0,3100.9200,3101.6000,3100.7000,3100.7000,0.0000,15496801.0000
2017-5-5 14:55:0,3100.6800,3100.7800,3098.7900,3099.2400,0.0000,15377526.0000
2017-5-5 14:56:0,3099.4900,3099.9500,3098.7900,3098.7900,0.0000,17978485.0000
2017-5-5 14:57:0,3099.2100,3099.2400,3097.6500,3099.0700,0.0000,20553394.0000
2017-5-5 14:58:0,3098.9300,3100.1300,3098.7200,3099.7500,0.0000,23213335.0000
2017-5-5 14:59:0,3100.1800,3101.7000,3099.6900,3100.7200,0.0000,25318189.0000
2017-5-5 15:0:0,3100.9000,3103.3500,3100.9000,3103.0300,0.0000,30142129.0000
2017-5-8 9:31:0,3090.0600,3090.0600,3086.6100,3087.0800,0.0000,44931706.0000
2017-5-8 9:32:0,3087.4600,3089.4400,3087.2800,3089.4400,0.0000,15473258.0000
2017-5-8 9:33:0,3089.5400,3090.6700,3089.0800,3090.5600,0.0000,15659407.0000
2017-5-8 9:34:0,3090.8900,3092.2800,3090.8300,3092.2200,0.0000,16682398.0000
2017-5-8 9:35:0,3092.2400,3093.1000,3091.3000,3091.3700,0.0000,14374119.0000
2017-5-8 9:36:0,3090.9200,3090.9200,3089.1000,3089.4300,0.0000,14442592.0000
2017-5-8 9:37:0,3089.0800,3089.0800,3086.4300,3086.6400,0.0000,14414340.0000
2017-5-8 9:38:0,3085.8400,3086.2800,3084.7900,3084.7900,0.0000,14606820.0000
2017-5-8 9:39:0,3084.9000,3085.3900,3084.0200,3085.3900,0.0000,15045380.0000
2017-5-8 9:40:0,3086.0900,3088.0600,3086.0000,3088.0600,0.0000,14666419.0000
2017-5-8 9:41:0,3087.9000,3089.1700,3087.8800,3089.1700,0.0000,12768987.0000
2017-5-8 9:42:0,3089.1800,3089.8900,3088.8700,3089.8700,0.0000,10842004.0000
2017-5-8 9:43:0,3089.7000,3090.1300,3089.0700,3089.8300,0.0000,10350995.0000
2017-5-8 9:44:0,3089.8400,3089.9000,3088.9500,3089.0400,0.0000,9263180.0000
2017-5-8 9:45:0,3089.1500,3089.2300,3088.0200,3088.3800,0.0000,9050228.0000
2017-5-8 9:46:0,3088.3100,3089.0600,3087.2200,3087.6000,0.0000,9888454.0000
2017-5-8 9:47:0,3087.4900,3087.6200,3086.8300,3087.5100,0.0000,10390317.0000
2017-5-8 9:48:0,3086.9600,3087.7800,3086.6800,3087.2100,0.0000,10322898.0000
2017-5-8 9:49:0,3087.7800,3087.8300,3086.6600,3086.9500,0.0000,10261704.0000
2017-5-8 9:50:0,3087.1000,3087.2400,3085.5400,3086.3900,0.0000,10906660.0000
2017-5-8 9:51:0,3085.8000,3086.1900,3084.0100,3084.0100,0.0000,11461850.0000
2017-5-8 9:52:0,3084.3800,3084.6200,3082.3800,3082.7100,0.0000,13314453.0000
2017-5-8 9:53:0,3082.4100,3083.2200,3082.1700,3083.2200,0.0000,12823751.0000
2017-5-8 9:54:0,3083.2900,3083.6200,3082.5400,3083.1400,0.0000,11406863.0000
2017-5-8 9:55:0,3083.6800,3084.0100,3083.1800,3083.1800,0.0000,9968613.0000
2017-5-8 9:56:0,3083.6900,3084.5700,3083.2900,3083.4600,0.0000,9465236.0000
2017-5-8 9:57:0,3083.5900,3084.3400,3083.5900,3083.7500,0.0000,8413382.0000
2017-5-8 9:58:0,3084.7200,3084.7200,3083.3700,3083.3700,0.0000,8021847.0000
2017-5-8 9:59:0,3083.2500,3084.2300,3082.6600,3082.8000,0.0000,8399580.0000
2017-5-8 10:0:0,3083.1200,3083.2000,3082.1100,3082.5100,0.0000,8649148.0000
2017-5-8 10:1:0,3082.2200,3082.5900,3080.5200,3080.8200,0.0000,8874797.0000
2017-5-8 10:2:0,3080.7100,3080.8700,3078.6900,3078.6900,0.0000,10930907.0000
2017-5-8 10:3:0,3078.5700,3078.7700,3076.7400,3077.0300,0.0000,12371267.0000
2017-5-8 10:4:0,3077.2600,3078.7500,3076.7800,3077.8900,0.0000,14492790.0000
2017-5-8 10:5:0,3078.4000,3080.1600,3078.4000,3080.1600,0.0000,11818347.0000
2017-5-8 10:6:0,3080.2500,3081.3400,3080.1500,3081.3400,0.0000,8604381.0000
2017-5-8 10:7:0,3081.1700,3082.3800,3080.8600,3082.3600,0.0000,8118471.0000
2017-5-8 10:8:0,3082.5500,3083.1500,3082.3200,3082.6600,0.0000,8148906.0000
2017-5-8 10:9:0,3082.6000,3083.2400,3082.4000,3083.2400,0.0000,7964747.0000
2017-5-8 10:10:0,3083.0500,3083.4100,3082.7100,3082.9800,0.0000,7357516.0000
2017-5-8 10:11:0,3083.4100,3083.6900,3082.7600,3083.0000,0.0000,7785057.0000
2017-5-8 10:12:0,3083.6300,3083.8600,3082.9700,3083.8600,0.0000,7925919.0000
2017-5-8 10:13:0,3083.4800,3084.4100,3083.4800,3084.0400,0.0000,7210634.0000
2017-5-8 10:14:0,3084.0300,3084.9000,3083.7500,3084.4500,0.0000,6927109.0000
2017-5-8 10:15:0,3084.8400,3085.0600,3084.3700,3084.3700,0.0000,6300381.0000
2017-5-8 10:16:0,3085.0800,3085.4600,3084.7400,3084.8500,0.0000,6432762.0000
2017-5-8 10:17:0,3085.0200,3086.2000,3085.0200,3086.2000,0.0000,7348014.0000
2017-5-8 10:18:0,3086.0500,3088.3000,3086.0500,3088.3000,0.0000,7363210.0000
2017-5-8 10:19:0,3088.1800,3089.9300,3088.1300,3089.9300,0.0000,8474372.0000
2017-5-8 10:20:0,3089.8700,3091.1200,3089.8500,3090.8400,0.0000,8683884.0000
2017-5-8 10:21:0,3091.0200,3092.1500,3091.0200,3092.0000,0.0000,8310820.0000
2017-5-8 10:22:0,3091.8500,3092.5700,3091.6100,3092.3100,0.0000,8087382.0000
2017-5-8 10:23:0,3092.0700,3092.5000,3091.3100,3091.4000,0.0000,8156034.0000
2017-5-8 10:24:0,3090.8100,3090.9600,3089.9000,3090.5000,0.0000,8435420.0000
2017-5-8 10:25:0,3090.2000,3090.8200,3089.7100,3090.2400,0.0000,7606636.0000
2017-5-8 10:26:0,3089.7500,3090.6500,3089.4800,3089.5600,0.0000,7257655.0000
2017-5-8 10:27:0,3089.6800,3090.0600,3089.2900,3089.4900,0.0000,7599590.0000
2017-5-8 10:28:0,3089.0000,3089.2300,3088.3700,3088.7200,0.0000,7910067.0000
2017-5-8 10:29:0,3088.4600,3088.7300,3087.4700,3088.2100,0.0000,8143129.0000
2017-5-8 10:30:0,3088.0800,3088.4200,3087.0500,3087.3100,0.0000,7766299.0000
2017-5-8 10:31:0,3086.8100,3087.1700,3086.2600,3086.2600,0.0000,7853379.0000
2017-5-8 10:32:0,3086.5300,3086.5300,3085.2200,3085.2200,0.0000,8008618.0000
2017-5-8 10:33:0,3085.4100,3086.0100,3085.0100,3085.1600,0.0000,7243728.0000
2017-5-8 10:34:0,3084.6200,3086.1400,3084.6200,3085.4800,0.0000,7491536.0000
2017-5-8 10:35:0,3085.9700,3086.3400,3085.4000,3085.4000,0.0000,6518655.0000
2017-5-8 10:36:0,3084.8800,3085.5600,3084.7700,3084.9600,0.0000,6118598.0000
2017-5-8 10:37:0,3085.3700,3085.3700,3083.3500,3083.3500,0.0000,7051260.0000
2017-5-8 10:38:0,3083.2100,3083.2500,3081.6500,3081.6500,0.0000,9174543.0000
2017-5-8 10:39:0,3081.7600,3081.8900,3080.3500,3080.4900,0.0000,9864553.0000
2017-5-8 10:40:0,3080.3500,3081.0100,3080.0500,3080.8000,0.0000,10900433.0000
2017-5-8 10:41:0,3080.4200,3081.1900,3080.2000,3080.8600,0.0000,9448975.0000
2017-5-8 10:42:0,3080.7500,3081.3000,3080.5200,3080.5800,0.0000,7694087.0000
2017-5-8 10:43:0,3081.2400,3081.3500,3079.7100,3079.8800,0.0000,7902488.0000
2017-5-8 10:44:0,3080.9400,3080.9600,3079.7200,3079.7200,0.0000,7201172.0000
2017-5-8 10:45:0,3080.5200,3080.9600,3079.8100,3080.5000,0.0000,6697365.0000
2017-5-8 10:46:0,3080.5500,3081.1000,3079.9500,3080.2800,0.0000,6045280.0000
2017-5-8 10:47:0,3081.0500,3082.0300,3080.4600,3082.0300,0.0000,6882666.0000
2017-5-8 10:48:0,3081.8400,3083.5900,3081.8400,3083.2000,0.0000,7255730.0000
2017-5-8 10:49:0,3083.4800,3085.1300,3083.4800,3084.6100,0.0000,5976549.0000
2017-5-8 10:50:0,3084.3900,3085.9200,3084.3900,3084.6400,0.0000,5751680.0000
2017-5-8 10:51:0,3085.4500,3086.5400,3085.3800,3085.7400,0.0000,5841383.0000
2017-5-8 10:52:0,3085.7400,3087.2100,3085.7000,3085.8500,0.0000,4834750.0000
2017-5-8 10:53:0,3087.0400,3087.0400,3085.5900,3085.5900,0.0000,4601031.0000
2017-5-8 10:54:0,3085.6800,3086.4500,3084.8700,3084.8700,0.0000,4567445.0000
2017-5-8 10:55:0,3085.8500,3085.8500,3084.4500,3085.0800,0.0000,4507890.0000
2017-5-8 10:56:0,3085.5700,3085.5700,3083.9100,3083.9100,0.0000,4819265.0000
2017-5-8 10:57:0,3084.9600,3084.9600,3083.6600,3084.1600,0.0000,3963120.0000
2017-5-8 10:58:0,3084.5400,3084.5400,3083.1300,3083.2100,0.0000,4901431.0000
2017-5-8 10:59:0,3084.3000,3084.3000,3082.9300,3082.9300,0.0000,4465290.0000
2017-5-8 11:0:0,3083.6800,3083.9800,3082.7300,3082.7300,0.0000,4556466.0000
2017-5-8 11:1:0,3083.4700,3084.2100,3083.0200,3083.2900,0.0000,4657966.0000
2017-5-8 11:2:0,3083.1600,3083.6900,3082.2600,3082.2600,0.0000,4438502.0000
2017-5-8 11:3:0,3083.2700,3083.7200,3082.4000,3082.4000,0.0000,4298254.0000
2017-5-8 11:4:0,3082.8300,3083.4400,3082.4900,3082.4900,0.0000,4307513.0000
2017-5-8 11:5:0,3082.8500,3082.9400,3081.2000,3081.5200,0.0000,4835650.0000
2017-5-8 11:6:0,3081.7600,3081.7600,3079.2600,3079.2600,0.0000,7110077.0000
2017-5-8 11:7:0,3079.6400,3079.7900,3077.7200,3077.7200,0.0000,7843998.0000
2017-5-8 11:8:0,3077.4100,3077.8900,3076.8900,3076.8900,0.0000,7618471.0000
2017-5-8 11:9:0,3077.4600,3078.6500,3076.6300,3078.6500,0.0000,7472492.0000
2017-5-8 11:10:0,3078.6200,3079.5700,3078.1500,3078.8200,0.0000,6646080.0000
2017-5-8 11:11:0,3078.1100,3079.5300,3078.1100,3079.0200,0.0000,4240172.0000
2017-5-8 11:12:0,3078.8400,3079.6400,3078.6000,3078.9700,0.0000,4122373.0000
2017-5-8 11:13:0,3078.6500,3079.2500,3078.0900,3078.0900,0.0000,4528450.0000
2017-5-8 11:14:0,3078.5200,3078.7900,3077.6300,3077.6300,0.0000,4881117.0000
2017-5-8 11:15:0,3077.3300,3077.9300,3076.6100,3077.0700,0.0000,4402867.0000
2017-5-8 11:16:0,3076.4500,3077.1500,3075.6100,3075.9600,0.0000,5096238.0000
2017-5-8 11:17:0,3075.2900,3075.8100,3074.5000,3074.5000,0.0000,6313487.0000
2017-5-8 11:18:0,3075.5800,3075.9000,3074.2200,3075.3100,0.0000,5706952.0000
2017-5-8 11:19:0,3074.6400,3074.7800,3073.3700,3073.7500,0.0000,6427356.0000
2017-5-8 11:20:0,3074.1100,3074.1100,3072.7900,3073.3500,0.0000,7142517.0000
2017-5-8 11:21:0,3073.1100,3073.6300,3072.2400,3073.2500,0.0000,6929690.0000
2017-5-8 11:22:0,3074.1100,3075.0500,3073.3700,3074.7100,0.0000,6851537.0000
2017-5-8 11:23:0,3075.0100,3075.9100,3074.2300,3075.0800,0.0000,5592100.0000
2017-5-8 11:24:0,3075.0200,3075.8400,3074.7000,3075.5500,0.0000,4907575.0000
2017-5-8 11:25:0,3075.1600,3075.3200,3074.3500,3074.8800,0.0000,4792641.0000
2017-5-8 11:26:0,3074.9600,3074.9600,3073.6400,3073.7200,0.0000,4662471.0000
2017-5-8 11:27:0,3073.0600,3073.8800,3072.8400,3073.3700,0.0000,5212317.0000
2017-5-8 11:28:0,3073.2400,3073.8600,3072.8100,3073.1300,0.0000,5334869.0000
2017-5-8 11:29:0,3073.6800,3074.4900,3072.8500,3074.4900,0.0000,5548108.0000
2017-5-8 13:0:0,3073.9900,3074.9600,3073.3600,3073.9700,0.0000,16536932.0000
2017-5-8 13:2:0,3073.7400,3074.0700,3073.1300,3073.9400,0.0000,3195039.0000
2017-5-8 13:3:0,3073.3100,3073.9200,3072.7800,3073.5300,0.0000,3272288.0000
2017-5-8 13:4:0,3073.6900,3073.6900,3072.5400,3072.8300,0.0000,3974425.0000
2017-5-8 13:5:0,3072.2600,3072.7600,3071.3700,3071.6800,0.0000,4517392.0000
2017-5-8 13:6:0,3072.2400,3072.2400,3070.3700,3070.3700,0.0000,5155876.0000
2017-5-8 13:7:0,3070.5200,3070.8300,3069.4400,3070.2900,0.0000,6114585.0000
2017-5-8 13:8:0,3070.8000,3072.2400,3070.4500,3071.9000,0.0000,7476341.0000
2017-5-8 13:9:0,3072.3700,3073.6800,3072.3500,3073.6800,0.0000,5632487.0000
2017-5-8 13:10:0,3073.4800,3074.6700,3073.4200,3074.1600,0.0000,5715798.0000
2017-5-8 13:11:0,3074.5800,3075.3200,3074.4300,3075.3200,0.0000,4127206.0000
2017-5-8 13:12:0,3075.3500,3075.6200,3075.0800,3075.5400,0.0000,3761678.0000
2017-5-8 13:13:0,3074.7400,3075.4800,3074.7000,3074.8900,0.0000,3910772.0000
2017-5-8 13:14:0,3075.1400,3075.2400,3074.3200,3074.5400,0.0000,3138759.0000
2017-5-8 13:15:0,3074.2200,3075.0000,3074.1900,3074.7800,0.0000,3556632.0000
2017-5-8 13:16:0,3074.5200,3075.0100,3073.5200,3075.0100,0.0000,4574653.0000
2017-5-8 13:17:0,3074.4500,3076.3000,3074.4500,3076.3000,0.0000,4522305.0000
2017-5-8 13:18:0,3075.4500,3076.9000,3075.4500,3076.8400,0.0000,5481425.0000
2017-5-8 13:19:0,3076.8300,3078.2300,3076.8300,3078.2300,0.0000,5113686.0000
2017-5-8 13:20:0,3077.4600,3078.0100,3076.7900,3077.5800,0.0000,4932479.0000
2017-5-8 13:21:0,3077.2100,3077.8400,3077.1700,3077.2200,0.0000,4747341.0000
2017-5-8 13:22:0,3077.3900,3077.3900,3075.7400,3076.1000,0.0000,4590136.0000
2017-5-8 13:23:0,3076.2700,3076.4200,3075.2300,3075.7100,0.0000,4971719.0000
2017-5-8 13:24:0,3075.8300,3075.8900,3074.7100,3074.9300,0.0000,6185773.0000
2017-5-8 13:25:0,3074.4700,3075.2700,3073.5700,3074.2900,0.0000,7739306.0000
2017-5-8 13:26:0,3074.0000,3074.0000,3072.5100,3072.5100,0.0000,7759866.0000
2017-5-8 13:27:0,3071.9900,3072.6300,3070.9800,3071.3000,0.0000,9330928.0000
2017-5-8 13:28:0,3071.0600,3071.6400,3070.5300,3070.8100,0.0000,9749703.0000
2017-5-8 13:29:0,3070.7200,3071.0400,3069.4300,3070.9200,0.0000,8230989.0000
2017-5-8 13:30:0,3070.8700,3070.8700,3069.2800,3069.7000,0.0000,8822941.0000
2017-5-8 13:31:0,3070.0600,3070.2300,3068.4500,3069.0000,0.0000,8509598.0000
2017-5-8 13:32:0,3068.6200,3068.8300,3068.0700,3068.1800,0.0000,11013074.0000
2017-5-8 13:33:0,3068.2500,3072.3000,3068.2500,3071.3600,0.0000,12201814.0000
2017-5-8 13:34:0,3071.4400,3072.6700,3071.4400,3072.5800,0.0000,8027665.0000
2017-5-8 13:35:0,3072.4700,3073.4000,3071.9000,3072.5400,0.0000,6126956.0000
2017-5-8 13:36:0,3071.9100,3072.6100,3071.6000,3072.6100,0.0000,5362805.0000
2017-5-8 13:37:0,3071.9200,3072.1300,3070.7900,3071.2400,0.0000,4953533.0000
2017-5-8 13:38:0,3070.6500,3070.6500,3069.7200,3070.6500,0.0000,4643875.0000
2017-5-8 13:39:0,3070.0000,3070.2000,3069.0800,3069.6400,0.0000,5029801.0000
2017-5-8 13:40:0,3069.1300,3070.2500,3068.7500,3070.2500,0.0000,6553921.0000
2017-5-8 13:41:0,3070.1400,3072.7800,3070.1400,3072.7800,0.0000,8385571.0000
2017-5-8 13:42:0,3073.5600,3075.8900,3073.5600,3075.8900,0.0000,8821058.0000
2017-5-8 13:43:0,3076.2300,3076.9900,3075.6200,3076.9900,0.0000,6851784.0000
2017-5-8 13:44:0,3077.4700,3077.5800,3076.8200,3077.5400,0.0000,6224110.0000
2017-5-8 13:45:0,3077.0900,3077.5500,3076.5300,3077.2100,0.0000,5554663.0000
2017-5-8 13:46:0,3077.7400,3077.7400,3076.5400,3077.1600,0.0000,5014153.0000
2017-5-8 13:47:0,3077.1800,3077.6800,3076.8500,3077.1400,0.0000,5092224.0000
2017-5-8 13:48:0,3077.3900,3077.5400,3076.7500,3077.4600,0.0000,4462340.0000
2017-5-8 13:49:0,3077.1200,3077.1200,3076.0900,3076.5600,0.0000,4849822.0000
2017-5-8 13:50:0,3076.1600,3076.1600,3074.6200,3075.1400,0.0000,4691308.0000
2017-5-8 13:51:0,3075.2000,3075.6100,3073.9900,3075.6100,0.0000,6111144.0000
2017-5-8 13:52:0,3075.6500,3077.7800,3075.6500,3077.7800,0.0000,6156200.0000
2017-5-8 13:53:0,3077.4700,3079.7700,3077.3600,3079.7700,0.0000,6872509.0000
2017-5-8 13:54:0,3078.9700,3080.2900,3078.9700,3080.2200,0.0000,6617247.0000
2017-5-8 13:55:0,3080.2200,3081.4700,3080.0800,3081.4700,0.0000,5587348.0000
2017-5-8 13:56:0,3081.4400,3081.7700,3080.9100,3081.7700,0.0000,5385989.0000
2017-5-8 13:57:0,3082.0200,3082.4700,3081.4000,3082.2100,0.0000,5074201.0000
2017-5-8 13:58:0,3081.5500,3081.9500,3081.0000,3081.3300,0.0000,5163823.0000
2017-5-8 13:59:0,3081.6800,3081.7400,3080.7000,3080.9800,0.0000,4047088.0000
2017-5-8 14:0:0,3081.5900,3081.8900,3080.7700,3081.8900,0.0000,4241731.0000
2017-5-8 14:1:0,3081.8000,3082.0000,3081.0800,3081.2000,0.0000,4460948.0000
2017-5-8 14:2:0,3082.0300,3082.0300,3080.6400,3081.2100,0.0000,4213548.0000
2017-5-8 14:3:0,3080.8000,3081.8100,3080.5300,3081.8100,0.0000,5312751.0000
2017-5-8 14:4:0,3081.7100,3083.0200,3081.5200,3083.0200,0.0000,6007188.0000
2017-5-8 14:5:0,3082.6800,3083.6400,3082.3600,3083.6400,0.0000,6278999.0000
2017-5-8 14:6:0,3084.0300,3084.5600,3083.3100,3084.3500,0.0000,6605532.0000
2017-5-8 14:7:0,3084.8000,3084.9800,3084.2800,3084.9700,0.0000,5391148.0000
2017-5-8 14:8:0,3085.1800,3085.1800,3084.1400,3084.8100,0.0000,4932726.0000
2017-5-8 14:9:0,3084.5300,3084.5500,3083.7400,3084.0800,0.0000,4939606.0000
2017-5-8 14:10:0,3083.5900,3083.8000,3082.1000,3082.4800,0.0000,5557612.0000
2017-5-8 14:11:0,3082.3700,3082.8500,3081.6500,3082.4100,0.0000,5707362.0000
2017-5-8 14:12:0,3082.3600,3083.3300,3082.3600,3083.1500,0.0000,6569977.0000
2017-5-8 14:13:0,3083.2000,3083.2000,3082.6100,3082.6100,0.0000,5822048.0000
2017-5-8 14:14:0,3083.3300,3083.6000,3082.7000,3082.9800,0.0000,6256553.0000
2017-5-8 14:15:0,3083.4300,3084.2500,3082.8300,3084.2500,0.0000,5971305.0000
2017-5-8 14:16:0,3084.2300,3084.9100,3083.5200,3084.7500,0.0000,5959674.0000
2017-5-8 14:17:0,3084.8800,3085.0200,3084.5100,3085.0200,0.0000,5861044.0000
2017-5-8 14:18:0,3084.7300,3085.2200,3084.5200,3085.0200,0.0000,5472249.0000
2017-5-8 14:19:0,3084.4900,3085.2300,3083.3100,3083.5200,0.0000,5316274.0000
2017-5-8 14:20:0,3083.4800,3083.4800,3082.3600,3082.9600,0.0000,6285059.0000
2017-5-8 14:21:0,3083.1500,3083.4900,3082.3700,3082.8500,0.0000,7109011.0000
2017-5-8 14:22:0,3082.5500,3082.7500,3080.9500,3080.9500,0.0000,7788128.0000
2017-5-8 14:23:0,3081.3500,3081.6400,3079.7400,3079.7400,0.0000,8709729.0000
2017-5-8 14:24:0,3079.5000,3079.7300,3078.9700,3079.3400,0.0000,10936807.0000
2017-5-8 14:25:0,3079.7800,3079.9300,3078.9400,3079.7000,0.0000,10778045.0000
2017-5-8 14:26:0,3079.5800,3080.8500,3079.3300,3080.5700,0.0000,10854722.0000
2017-5-8 14:27:0,3080.6500,3082.2100,3080.4400,3081.9700,0.0000,8524427.0000
2017-5-8 14:28:0,3082.2500,3084.0800,3082.1500,3084.0800,0.0000,10726108.0000
2017-5-8 14:29:0,3084.1800,3085.4100,3083.9000,3085.2600,0.0000,8699735.0000
2017-5-8 14:30:0,3085.6800,3085.9700,3085.1400,3085.9700,0.0000,7534832.0000
2017-5-8 14:31:0,3086.3200,3086.3200,3084.7100,3084.7100,0.0000,6234760.0000
2017-5-8 14:32:0,3084.7200,3085.4500,3084.6300,3085.1400,0.0000,7013329.0000
2017-5-8 14:33:0,3085.2000,3086.5300,3085.1600,3086.5200,0.0000,9110644.0000
2017-5-8 14:34:0,3086.4900,3087.3400,3086.2300,3087.3300,0.0000,8322410.0000
2017-5-8 14:35:0,3087.4200,3088.2800,3087.0200,3088.2500,0.0000,7742253.0000
2017-5-8 14:36:0,3087.7000,3088.2600,3087.3400,3087.8400,0.0000,6889139.0000
2017-5-8 14:37:0,3087.8900,3088.4400,3087.4900,3087.4900,0.0000,6822127.0000
2017-5-8 14:38:0,3087.5900,3087.5900,3086.5100,3086.5100,0.0000,5921173.0000
2017-5-8 14:39:0,3086.7400,3086.7400,3085.0700,3085.5300,0.0000,6088124.0000
2017-5-8 14:40:0,3085.3400,3085.3400,3084.0300,3084.7700,0.0000,7375250.0000
2017-5-8 14:41:0,3085.0900,3085.7300,3084.7400,3085.2500,0.0000,9739133.0000
2017-5-8 14:42:0,3085.6100,3086.6100,3085.6100,3086.6100,0.0000,10442665.0000
2017-5-8 14:43:0,3086.6800,3087.1700,3086.1900,3086.8600,0.0000,11047890.0000
2017-5-8 14:44:0,3086.5500,3086.7300,3085.8300,3085.8400,0.0000,10097455.0000
2017-5-8 14:45:0,3085.9400,3086.0200,3084.5100,3085.0400,0.0000,9377049.0000
2017-5-8 14:46:0,3084.3000,3084.5800,3083.2900,3083.7700,0.0000,13074427.0000
2017-5-8 14:47:0,3083.1200,3083.3100,3082.4400,3082.7400,0.0000,16247515.0000
2017-5-8 14:48:0,3081.9400,3082.9800,3081.7400,3082.4200,0.0000,17692256.0000
2017-5-8 14:49:0,3082.4700,3082.9700,3081.7900,3082.2500,0.0000,17810550.0000
2017-5-8 14:50:0,3082.4700,3082.8400,3081.8500,3082.8400,0.0000,16561433.0000
2017-5-8 14:51:0,3082.2300,3082.2300,3080.9100,3081.5300,0.0000,17087032.0000
2017-5-8 14:52:0,3081.3000,3081.8800,3080.4500,3080.4500,0.0000,17370967.0000
2017-5-8 14:53:0,3079.6000,3079.6100,3077.5200,3077.7000,0.0000,15644421.0000
2017-5-8 14:54:0,3078.4600,3078.8900,3077.4300,3078.1600,0.0000,21917691.0000
2017-5-8 14:55:0,3077.9300,3078.6000,3077.6700,3078.5100,0.0000,22440012.0000
2017-5-8 14:56:0,3078.1900,3079.0000,3078.0400,3078.0400,0.0000,22182128.0000
2017-5-8 14:57:0,3078.5300,3079.0900,3078.0800,3078.5300,0.0000,21911792.0000
2017-5-8 14:58:0,3078.3600,3079.2600,3077.4900,3077.4900,0.0000,20861086.0000
2017-5-8 14:59:0,3078.1200,3078.4100,3076.7300,3077.6500,0.0000,23600491.0000
2017-5-8 15:0:0,3078.5000,3078.6100,3076.6400,3078.6100,0.0000,27306060.0000
2017-5-9 9:31:0,3064.8400,3064.8400,3062.6000,3064.0100,0.0000,35537883.0000
2017-5-9 9:32:0,3063.6900,3066.1700,3063.5500,3066.1700,0.0000,15260590.0000
2017-5-9 9:33:0,3066.3400,3069.5000,3066.3400,3069.5000,0.0000,13429274.0000
2017-5-9 9:34:0,3069.7000,3071.5100,3069.7000,3070.9700,0.0000,13457177.0000
2017-5-9 9:35:0,3071.0300,3072.4500,3071.0300,3072.4500,0.0000,15273921.0000
2017-5-9 9:36:0,3071.5500,3072.9000,3071.5500,3072.4300,0.0000,12976327.0000
2017-5-9 9:37:0,3072.8100,3073.3700,3072.1800,3072.6800,0.0000,11844765.0000
2017-5-9 9:38:0,3072.6400,3073.5900,3072.6400,3073.5900,0.0000,11638818.0000
2017-5-9 9:39:0,3072.8200,3073.2200,3071.4400,3071.6200,0.0000,12108140.0000
2017-5-9 9:40:0,3070.7200,3070.7200,3068.0600,3068.6200,0.0000,13115889.0000
2017-5-9 9:41:0,3067.7300,3067.7300,3066.2200,3066.3300,0.0000,12207988.0000
2017-5-9 9:42:0,3066.1700,3066.2000,3065.0800,3065.5700,0.0000,11908471.0000
2017-5-9 9:43:0,3065.0000,3066.0900,3064.4700,3064.6500,0.0000,11642854.0000
2017-5-9 9:44:0,3064.5600,3067.6700,3064.5600,3066.9100,0.0000,11963061.0000
2017-5-9 9:45:0,3067.5400,3068.3100,3067.1400,3067.8900,0.0000,11067941.0000
2017-5-9 9:46:0,3069.1800,3069.4600,3068.4200,3068.5400,0.0000,9807109.0000
2017-5-9 9:47:0,3068.8900,3069.2700,3068.7000,3068.7000,0.0000,9838752.0000
2017-5-9 9:48:0,3068.6800,3069.5000,3068.2700,3068.5300,0.0000,9592294.0000
2017-5-9 9:49:0,3068.9900,3069.4800,3068.4400,3068.4400,0.0000,9556882.0000
2017-5-9 9:50:0,3068.7000,3069.3400,3068.5700,3068.8900,0.0000,9256729.0000
2017-5-9 9:51:0,3068.6100,3069.2500,3068.1600,3068.1600,0.0000,9039949.0000
2017-5-9 9:52:0,3068.0600,3068.7400,3067.7300,3067.7300,0.0000,8371339.0000
2017-5-9 9:53:0,3068.7000,3068.7000,3067.4600,3068.0000,0.0000,8273444.0000
2017-5-9 9:54:0,3067.3700,3068.5600,3067.2800,3067.8100,0.0000,8931649.0000
2017-5-9 9:55:0,3067.3800,3068.1100,3066.8700,3066.8700,0.0000,7886371.0000
2017-5-9 9:56:0,3066.6800,3067.4000,3065.2100,3065.2100,0.0000,9795885.0000
2017-5-9 9:57:0,3065.2500,3065.2500,3063.0200,3063.0200,0.0000,11764504.0000
2017-5-9 9:58:0,3062.4500,3063.2700,3061.0200,3061.0200,0.0000,13619829.0000
2017-5-9 9:59:0,3060.7800,3060.9300,3059.4900,3059.4900,0.0000,12555524.0000
2017-5-9 10:0:0,3059.0800,3060.2600,3059.0800,3060.2600,0.0000,13108711.0000
2017-5-9 10:1:0,3060.1000,3060.1600,3059.0800,3060.0100,0.0000,10707717.0000
2017-5-9 10:2:0,3060.3200,3060.4300,3059.5300,3059.8600,0.0000,10038512.0000
2017-5-9 10:3:0,3059.7600,3060.6600,3059.4300,3059.6400,0.0000,8288291.0000
2017-5-9 10:4:0,3060.0500,3060.0800,3059.0900,3059.2200,0.0000,8377789.0000
2017-5-9 10:5:0,3059.6000,3060.8900,3058.9200,3060.7400,0.0000,7928786.0000
2017-5-9 10:6:0,3060.2900,3061.9300,3060.2900,3061.9300,0.0000,9288618.0000
2017-5-9 10:7:0,3062.3600,3064.1700,3062.3600,3064.1700,0.0000,8199450.0000
2017-5-9 10:8:0,3063.8300,3065.1500,3063.8300,3065.1500,0.0000,8019389.0000
2017-5-9 10:9:0,3065.4600,3065.8600,3065.0100,3065.1300,0.0000,6641821.0000
2017-5-9 10:10:0,3064.9400,3065.3600,3064.6800,3065.3600,0.0000,6185978.0000
2017-5-9 10:11:0,3065.2400,3065.2400,3064.0400,3064.3400,0.0000,6162753.0000
2017-5-9 10:12:0,3064.4000,3064.5400,3063.8000,3063.8000,0.0000,6151326.0000
2017-5-9 10:13:0,3063.4800,3063.8400,3062.8300,3062.8300,0.0000,5563385.0000
2017-5-9 10:14:0,3062.6000,3063.7300,3062.6000,3063.4300,0.0000,4913596.0000
2017-5-9 10:15:0,3062.6000,3063.6400,3062.5800,3063.3600,0.0000,5702528.0000
2017-5-9 10:16:0,3062.9100,3063.2800,3062.6100,3062.9300,0.0000,6064614.0000
2017-5-9 10:17:0,3062.5400,3063.2300,3062.5400,3063.2300,0.0000,6337202.0000
2017-5-9 10:18:0,3062.4400,3063.7300,3062.4100,3063.7300,0.0000,6292146.0000
2017-5-9 10:19:0,3062.7800,3063.8400,3062.7600,3063.8400,0.0000,6968108.0000
2017-5-9 10:20:0,3063.2900,3063.8800,3062.8800,3063.6600,0.0000,6332205.0000
2017-5-9 10:21:0,3063.5600,3063.9000,3062.7300,3062.7700,0.0000,6385904.0000
2017-5-9 10:22:0,3062.3800,3062.3800,3061.0900,3061.8100,0.0000,8511770.0000
2017-5-9 10:23:0,3061.1600,3061.3500,3060.2200,3060.5100,0.0000,8636862.0000
2017-5-9 10:24:0,3061.1500,3062.0600,3060.7300,3061.7900,0.0000,7922108.0000
2017-5-9 10:25:0,3061.1300,3062.6400,3061.1300,3062.3900,0.0000,6312668.0000
2017-5-9 10:26:0,3062.2700,3062.6900,3061.7800,3062.3700,0.0000,5857971.0000
2017-5-9 10:27:0,3062.3400,3062.8200,3062.1500,3062.4500,0.0000,5257661.0000
2017-5-9 10:28:0,3062.8300,3062.8300,3061.7900,3062.7900,0.0000,5711251.0000
2017-5-9 10:29:0,3062.6100,3063.0700,3062.0800,3062.0800,0.0000,5830363.0000
2017-5-9 10:30:0,3061.9700,3062.4300,3061.7700,3062.0000,0.0000,5974460.0000
2017-5-9 10:31:0,3061.5700,3062.1400,3060.5900,3060.5900,0.0000,6307507.0000
2017-5-9 10:32:0,3060.4900,3061.1100,3060.0600,3060.6600,0.0000,6022302.0000
2017-5-9 10:33:0,3060.9300,3060.9300,3059.0700,3059.6000,0.0000,7396838.0000
2017-5-9 10:34:0,3058.8800,3059.3500,3058.1000,3058.2700,0.0000,8160291.0000
2017-5-9 10:35:0,3058.2100,3058.5400,3057.0700,3057.0700,0.0000,8017055.0000
2017-5-9 10:36:0,3056.9400,3058.1900,3056.7900,3056.7900,0.0000,7886147.0000
2017-5-9 10:37:0,3057.4500,3059.2400,3056.8400,3058.9700,0.0000,7620192.0000
2017-5-9 10:38:0,3058.6500,3059.7700,3058.6500,3059.7700,0.0000,6641289.0000
2017-5-9 10:39:0,3059.4900,3060.8200,3059.4900,3060.8200,0.0000,5544667.0000
2017-5-9 10:40:0,3060.0700,3061.2400,3060.0700,3060.4200,0.0000,5503789.0000
2017-5-9 10:41:0,3060.2700,3061.7800,3060.2700,3061.3600,0.0000,4855723.0000
2017-5-9 10:42:0,3061.3900,3062.3500,3061.3900,3062.2800,0.0000,4462013.0000
2017-5-9 10:43:0,3062.1000,3062.7200,3061.9800,3062.6300,0.0000,4666895.0000
2017-5-9 10:44:0,3062.0900,3062.6800,3062.0300,3062.5100,0.0000,4696470.0000
2017-5-9 10:45:0,3062.3300,3063.1100,3062.0800,3062.7500,0.0000,4432850.0000
2017-5-9 10:46:0,3062.5100,3063.3100,3062.5100,3062.8800,0.0000,4345317.0000
2017-5-9 10:47:0,3062.8400,3063.5200,3062.8400,3063.4200,0.0000,5190488.0000
2017-5-9 10:48:0,3063.0600,3064.6100,3062.9600,3064.6100,0.0000,5135232.0000
2017-5-9 10:49:0,3064.1600,3065.4100,3064.1100,3065.0200,0.0000,6164598.0000
2017-5-9 10:50:0,3065.6300,3067.8800,3065.2900,3066.7900,0.0000,7469788.0000
2017-5-9 10:51:0,3067.9000,3069.8800,3067.2200,3069.8800,0.0000,7512712.0000
2017-5-9 10:52:0,3069.6000,3071.1200,3069.6000,3070.8400,0.0000,7942877.0000
2017-5-9 10:53:0,3070.6800,3072.3300,3070.5200,3071.9100,0.0000,7249341.0000
2017-5-9 10:54:0,3071.8800,3072.9800,3071.4400,3072.4100,0.0000,6899542.0000
2017-5-9 10:55:0,3073.1900,3073.9400,3072.6100,3073.7200,0.0000,6497642.0000
2017-5-9 10:56:0,3073.4000,3074.1600,3073.2800,3073.7700,0.0000,6248115.0000
2017-5-9 10:57:0,3073.3400,3074.0600,3073.2900,3073.7000,0.0000,5605370.0000
2017-5-9 10:58:0,3073.0500,3074.1300,3073.0500,3073.3800,0.0000,5607826.0000
2017-5-9 10:59:0,3073.0800,3073.9000,3072.8000,3073.4100,0.0000,5443742.0000
2017-5-9 11:0:0,3072.7300,3073.6100,3072.7100,3073.4500,0.0000,4483885.0000
2017-5-9 11:1:0,3073.1000,3074.7200,3073.1000,3074.1200,0.0000,5390659.0000
2017-5-9 11:2:0,3073.5400,3075.4200,3073.5400,3074.9700,0.0000,6315780.0000
2017-5-9 11:3:0,3075.1000,3077.3700,3075.1000,3077.3700,0.0000,7320693.0000
2017-5-9 11:4:0,3077.6000,3079.4800,3077.6000,3079.4300,0.0000,8538514.0000
2017-5-9 11:5:0,3079.7400,3081.6900,3079.7400,3081.6900,0.0000,8737334.0000
2017-5-9 11:6:0,3082.0900,3083.0500,3081.8300,3082.6100,0.0000,8296443.0000
2017-5-9 11:7:0,3083.2500,3083.8500,3082.8700,3083.2100,0.0000,7554002.0000
2017-5-9 11:8:0,3083.1200,3084.2000,3082.8800,3082.8800,0.0000,8638213.0000
2017-5-9 11:9:0,3082.7600,3084.0900,3082.6800,3082.7500,0.0000,7774941.0000
2017-5-9 11:10:0,3082.3800,3082.9300,3081.5700,3081.5700,0.0000,6231812.0000
2017-5-9 11:11:0,3081.6500,3081.6500,3080.4300,3080.4300,0.0000,6151038.0000
2017-5-9 11:12:0,3079.8300,3079.8300,3078.7000,3078.8300,0.0000,6165620.0000
2017-5-9 11:13:0,3078.7900,3079.3000,3078.5100,3079.0900,0.0000,5587102.0000
2017-5-9 11:14:0,3079.3100,3079.6700,3078.7900,3079.1100,0.0000,4371410.0000
2017-5-9 11:15:0,3078.9000,3079.7600,3078.8800,3079.0100,0.0000,4825820.0000
2017-5-9 11:16:0,3079.1700,3079.6000,3078.3900,3078.8900,0.0000,4424984.0000
2017-5-9 11:17:0,3078.8700,3079.1600,3078.3500,3078.3500,0.0000,4161449.0000
2017-5-9 11:18:0,3078.6800,3078.6800,3077.6400,3077.8400,0.0000,4053888.0000
2017-5-9 11:19:0,3077.7900,3078.0400,3077.3800,3077.5900,0.0000,4659768.0000
2017-5-9 11:20:0,3077.5700,3078.0700,3077.0000,3077.0000,0.0000,4112130.0000
2017-5-9 11:21:0,3076.9900,3077.5400,3076.6000,3077.3900,0.0000,3920111.0000
2017-5-9 11:22:0,3076.5600,3076.9200,3075.5800,3076.3200,0.0000,3872188.0000
2017-5-9 11:23:0,3076.4400,3076.4800,3075.6400,3075.6400,0.0000,3063802.0000
2017-5-9 11:24:0,3076.2600,3076.5900,3075.5700,3075.7600,0.0000,3176117.0000
2017-5-9 11:25:0,3076.1100,3076.3200,3075.3600,3075.7800,0.0000,3262786.0000
2017-5-9 11:26:0,3075.6100,3076.3800,3075.2800,3075.3400,0.0000,3378376.0000
2017-5-9 11:27:0,3075.4300,3076.4600,3075.2800,3075.6800,0.0000,3180866.0000
2017-5-9 11:28:0,3076.7400,3076.7400,3075.4600,3076.3500,0.0000,3405328.0000
2017-5-9 11:29:0,3076.3100,3077.0400,3075.9500,3076.3000,0.0000,3178980.0000
2017-5-9 13:0:0,3076.9100,3079.3100,3076.3300,3079.2600,0.0000,11679406.0000
2017-5-9 13:2:0,3079.1000,3079.7900,3078.7700,3079.3000,0.0000,3239849.0000
2017-5-9 13:3:0,3078.9900,3079.6600,3078.7200,3078.7200,0.0000,2792237.0000
2017-5-9 13:4:0,3078.3900,3079.1700,3078.3900,3078.9300,0.0000,3203968.0000
2017-5-9 13:5:0,3078.6100,3078.7600,3077.6100,3078.3200,0.0000,3557944.0000
2017-5-9 13:6:0,3078.1200,3078.6100,3077.3700,3078.1000,0.0000,2820418.0000
2017-5-9 13:7:0,3077.5000,3078.1300,3077.1400,3077.8800,0.0000,3596037.0000
2017-5-9 13:8:0,3077.7900,3078.0800,3077.1200,3077.2100,0.0000,2798463.0000
2017-5-9 13:9:0,3077.6500,3077.9400,3077.3400,3077.3400,0.0000,3460130.0000
2017-5-9 13:10:0,3077.6300,3077.9600,3077.1500,3077.1500,0.0000,3273599.0000
2017-5-9 13:11:0,3077.4400,3077.9400,3076.9700,3076.9700,0.0000,2993516.0000
2017-5-9 13:12:0,3077.7600,3077.7600,3076.9300,3077.4600,0.0000,3587845.0000
2017-5-9 13:13:0,3077.5300,3078.0600,3077.0900,3077.5500,0.0000,3685327.0000
2017-5-9 13:14:0,3077.3100,3078.2200,3076.8600,3077.7400,0.0000,3331270.0000
2017-5-9 13:15:0,3077.3300,3077.7000,3076.6600,3077.3000,0.0000,3840570.0000
2017-5-9 13:16:0,3076.6600,3076.9000,3075.7400,3075.7400,0.0000,4083790.0000
2017-5-9 13:17:0,3075.7000,3075.8700,3075.0600,3075.0600,0.0000,3712446.0000
2017-5-9 13:18:0,3075.4000,3075.5800,3074.3900,3074.7100,0.0000,3932319.0000
2017-5-9 13:19:0,3074.2400,3074.8000,3073.9700,3073.9700,0.0000,3428510.0000
2017-5-9 13:20:0,3074.2500,3074.4500,3073.5300,3074.0800,0.0000,3484790.0000
2017-5-9 13:21:0,3074.1500,3074.8900,3073.7700,3074.0200,0.0000,4609797.0000
2017-5-9 13:22:0,3073.9500,3074.7100,3073.9500,3074.3200,0.0000,4647151.0000
2017-5-9 13:23:0,3074.0300,3074.8900,3073.8900,3074.5900,0.0000,4121798.0000
2017-5-9 13:24:0,3074.0400,3074.7300,3073.5500,3073.5500,0.0000,3677957.0000
2017-5-9 13:25:0,3074.1500,3074.4500,3073.2300,3073.9900,0.0000,3772329.0000
2017-5-9 13:26:0,3073.9700,3073.9700,3072.8600,3073.2300,0.0000,4368869.0000
2017-5-9 13:27:0,3073.3100,3073.3800,3072.3800,3073.0900,0.0000,4165215.0000
2017-5-9 13:28:0,3073.2400,3073.3500,3072.3400,3072.4600,0.0000,4060440.0000
2017-5-9 13:29:0,3072.1300,3072.2800,3070.9100,3070.9100,0.0000,4213467.0000
2017-5-9 13:30:0,3070.9700,3071.5400,3070.2100,3070.3100,0.0000,4160875.0000
2017-5-9 13:31:0,3070.7300,3071.0700,3069.8500,3070.2000,0.0000,4282200.0000
2017-5-9 13:32:0,3069.9200,3070.2900,3069.5700,3069.5700,0.0000,4284820.0000
2017-5-9 13:33:0,3069.6300,3070.6200,3069.5600,3070.3300,0.0000,3948620.0000
2017-5-9 13:34:0,3070.1200,3070.9900,3069.9100,3069.9500,0.0000,3506170.0000
2017-5-9 13:35:0,3069.9700,3070.9100,3069.9700,3070.0800,0.0000,3728255.0000
2017-5-9 13:36:0,3070.4000,3070.7000,3069.8800,3069.8900,0.0000,3802639.0000
2017-5-9 13:37:0,3070.1200,3070.4800,3069.3100,3069.3100,0.0000,3741855.0000
2017-5-9 13:38:0,3069.0400,3069.8300,3068.9100,3069.2400,0.0000,4251069.0000
2017-5-9 13:39:0,3069.1900,3069.1900,3068.1800,3068.2700,0.0000,3979013.0000
2017-5-9 13:40:0,3068.4200,3068.7800,3067.6800,3068.4200,0.0000,4070926.0000
2017-5-9 13:41:0,3068.9500,3068.9500,3068.0500,3068.2800,0.0000,3467340.0000
2017-5-9 13:42:0,3067.7100,3068.8100,3067.7100,3068.2900,0.0000,3318001.0000
2017-5-9 13:43:0,3068.9900,3068.9900,3067.5700,3068.7900,0.0000,3284739.0000
2017-5-9 13:44:0,3068.2000,3068.4500,3067.8200,3068.4500,0.0000,3171281.0000
2017-5-9 13:45:0,3068.6500,3068.6500,3067.4400,3067.7800,0.0000,3862767.0000
2017-5-9 13:46:0,3067.1300,3067.3100,3066.6300,3067.1400,0.0000,3797641.0000
2017-5-9 13:47:0,3067.4700,3067.4700,3066.3900,3066.3900,0.0000,4007192.0000
2017-5-9 13:48:0,3066.7900,3068.2900,3066.7900,3068.0900,0.0000,3934694.0000
2017-5-9 13:49:0,3068.5400,3069.2800,3067.8600,3067.9800,0.0000,4357400.0000
2017-5-9 13:50:0,3068.5000,3069.4000,3068.2700,3068.6300,0.0000,3506336.0000
2017-5-9 13:51:0,3069.4800,3070.0000,3069.1000,3069.6800,0.0000,3547870.0000
2017-5-9 13:52:0,3069.4000,3070.8700,3069.4000,3070.0000,0.0000,3527304.0000
2017-5-9 13:53:0,3070.2600,3071.3000,3069.8600,3070.9700,0.0000,3649037.0000
2017-5-9 13:54:0,3071.4800,3071.5200,3070.4700,3070.4700,0.0000,3550820.0000
2017-5-9 13:55:0,3071.3400,3071.6100,3070.8800,3071.4200,0.0000,3653708.0000
2017-5-9 13:56:0,3071.2900,3071.5800,3070.5000,3070.5000,0.0000,3603984.0000
2017-5-9 13:57:0,3070.5900,3071.5800,3070.5900,3071.2000,0.0000,4731611.0000
2017-5-9 13:58:0,3070.9100,3071.9300,3070.9100,3071.4300,0.0000,3998590.0000
2017-5-9 13:59:0,3071.2300,3072.1200,3070.7400,3071.5700,0.0000,3782896.0000
2017-5-9 14:0:0,3071.7300,3072.0300,3071.1100,3071.3800,0.0000,3104355.0000
2017-5-9 14:1:0,3070.8500,3071.6900,3070.7400,3071.6900,0.0000,3751767.0000
2017-5-9 14:2:0,3070.8100,3071.6500,3070.6000,3071.6100,0.0000,3646746.0000
2017-5-9 14:3:0,3071.5700,3071.8400,3070.7100,3071.6700,0.0000,3649284.0000
2017-5-9 14:4:0,3071.9100,3072.3900,3071.2300,3072.3900,0.0000,4575881.0000
2017-5-9 14:5:0,3072.5400,3073.1500,3071.9400,3072.7900,0.0000,5691878.0000
2017-5-9 14:6:0,3072.8700,3074.5300,3072.8700,3073.7400,0.0000,5570880.0000
2017-5-9 14:7:0,3074.1500,3075.1500,3074.1500,3075.1500,0.0000,4704661.0000
2017-5-9 14:8:0,3075.2200,3075.9500,3074.5600,3075.7200,0.0000,6379023.0000
2017-5-9 14:9:0,3075.5700,3076.6800,3075.3500,3076.3600,0.0000,5352483.0000
2017-5-9 14:10:0,3076.7300,3076.7300,3075.8100,3076.0900,0.0000,4665339.0000
2017-5-9 14:11:0,3076.1700,3076.5500,3075.6300,3076.5000,0.0000,4217728.0000
2017-5-9 14:12:0,3076.2900,3076.4300,3075.3700,3075.6900,0.0000,4064700.0000
2017-5-9 14:13:0,3075.9200,3075.9200,3074.7800,3075.5900,0.0000,3639701.0000
2017-5-9 14:14:0,3075.6100,3075.6100,3074.3700,3074.6900,0.0000,3720391.0000
2017-5-9 14:15:0,3074.5500,3075.0000,3074.1700,3075.0000,0.0000,4022266.0000
2017-5-9 14:16:0,3074.7500,3075.0000,3074.2000,3074.7100,0.0000,3143182.0000
2017-5-9 14:17:0,3074.5900,3075.2900,3073.9600,3073.9600,0.0000,3759878.0000
2017-5-9 14:18:0,3074.8800,3075.1200,3074.2100,3074.9100,0.0000,3764381.0000
2017-5-9 14:19:0,3074.8500,3075.5600,3074.3200,3075.5600,0.0000,3766347.0000
2017-5-9 14:20:0,3075.5300,3076.3000,3074.9900,3075.6500,0.0000,5453655.0000
2017-5-9 14:21:0,3076.1900,3077.3900,3076.0200,3077.0600,0.0000,6393933.0000
2017-5-9 14:22:0,3077.8300,3078.6600,3077.5700,3078.5000,0.0000,7240411.0000
2017-5-9 14:23:0,3079.2500,3080.7800,3078.5800,3080.7800,0.0000,8080256.0000
2017-5-9 14:24:0,3080.8500,3081.6800,3080.5900,3080.7900,0.0000,7347400.0000
2017-5-9 14:25:0,3081.1900,3081.8900,3080.8500,3081.1700,0.0000,6447755.0000
2017-5-9 14:26:0,3081.4300,3081.8200,3080.8700,3080.8700,0.0000,5882752.0000
2017-5-9 14:27:0,3080.9400,3081.8100,3080.6900,3080.9200,0.0000,5489618.0000
2017-5-9 14:28:0,3081.2600,3081.6200,3080.7100,3081.6200,0.0000,5138509.0000
2017-5-9 14:29:0,3081.7800,3081.8700,3080.9100,3081.6300,0.0000,6065352.0000
2017-5-9 14:30:0,3081.9400,3083.2700,3081.7200,3083.2700,0.0000,7556377.0000
2017-5-9 14:31:0,3082.5600,3083.6400,3082.2300,3083.6000,0.0000,7394913.0000
2017-5-9 14:32:0,3082.8400,3083.8600,3082.3500,3082.9500,0.0000,6592180.0000
2017-5-9 14:33:0,3083.1600,3083.2600,3082.2500,3082.2500,0.0000,6123761.0000
2017-5-9 14:34:0,3082.8200,3082.8200,3081.2200,3081.4900,0.0000,6039463.0000
2017-5-9 14:35:0,3081.8500,3082.6200,3081.1500,3081.3800,0.0000,6340685.0000
2017-5-9 14:36:0,3081.0700,3081.8200,3080.8100,3080.8200,0.0000,6677211.0000
2017-5-9 14:37:0,3080.9300,3081.1100,3080.3900,3081.0400,0.0000,5912490.0000
2017-5-9 14:38:0,3080.8300,3080.8800,3079.7400,3080.3700,0.0000,5621426.0000
2017-5-9 14:39:0,3080.5800,3080.5800,3079.4500,3079.8800,0.0000,5626587.0000
2017-5-9 14:40:0,3079.8100,3079.8100,3078.6600,3078.6700,0.0000,5862681.0000
2017-5-9 14:41:0,3079.5100,3079.5100,3078.5200,3078.9800,0.0000,5725629.0000
2017-5-9 14:42:0,3078.6600,3079.0300,3078.1100,3078.2700,0.0000,6116386.0000
2017-5-9 14:43:0,3078.6200,3079.2300,3078.1300,3078.7300,0.0000,6135391.0000
2017-5-9 14:44:0,3078.7900,3079.3500,3078.4400,3079.0800,0.0000,5425063.0000
2017-5-9 14:45:0,3079.7700,3079.7700,3078.9900,3079.6600,0.0000,6184790.0000
2017-5-9 14:46:0,3079.4000,3079.9600,3078.9300,3079.6100,0.0000,6284732.0000
2017-5-9 14:47:0,3079.9900,3079.9900,3078.8800,3079.2700,0.0000,6794602.0000
2017-5-9 14:48:0,3078.7200,3079.5900,3078.3000,3078.6100,0.0000,7253191.0000
2017-5-9 14:49:0,3078.9600,3078.9600,3077.9000,3078.5900,0.0000,7186345.0000
2017-5-9 14:50:0,3078.2500,3078.3600,3077.1400,3077.4800,0.0000,6926988.0000
2017-5-9 14:51:0,3077.3800,3077.6700,3076.9000,3076.9000,0.0000,7366241.0000
2017-5-9 14:52:0,3076.8200,3077.4100,3076.4500,3076.8200,0.0000,8046667.0000
2017-5-9 14:53:0,3076.6300,3077.4700,3076.1700,3076.8800,0.0000,8168402.0000
2017-5-9 14:54:0,3076.9200,3077.5900,3076.6200,3076.8700,0.0000,8184951.0000
2017-5-9 14:55:0,3077.0200,3077.8300,3077.0200,3077.8300,0.0000,9884297.0000
2017-5-9 14:56:0,3077.5900,3078.2300,3077.2900,3077.8300,0.0000,9899536.0000
2017-5-9 14:57:0,3078.2300,3079.0800,3077.4200,3079.0800,0.0000,11403093.0000
2017-5-9 14:58:0,3078.8700,3079.6700,3078.7200,3078.8700,0.0000,11602487.0000
2017-5-9 14:59:0,3078.7700,3079.7500,3078.7700,3079.5900,0.0000,13048703.0000
2017-5-9 15:0:0,3079.8300,3081.0100,3079.3500,3080.5200,0.0000,16034853.0000
2017-5-10 9:31:0,3078.1700,3080.8100,3078.1700,3080.0500,0.0000,33035802.0000
2017-5-10 9:32:0,3080.1400,3081.1200,3079.8700,3080.8200,0.0000,12452088.0000
2017-5-10 9:33:0,3081.5000,3083.2700,3080.7700,3083.2700,0.0000,12573905.0000
2017-5-10 9:34:0,3083.4800,3084.4200,3082.9400,3084.4200,0.0000,12911456.0000
2017-5-10 9:35:0,3084.3500,3084.6700,3083.1800,3083.7900,0.0000,12719380.0000
2017-5-10 9:36:0,3084.4700,3084.4700,3083.2900,3083.7400,0.0000,12600782.0000
2017-5-10 9:37:0,3082.8800,3083.4500,3082.4700,3082.9500,0.0000,12717450.0000
2017-5-10 9:38:0,3082.4300,3083.3200,3082.3400,3082.3900,0.0000,11806490.0000
2017-5-10 9:39:0,3082.3200,3083.0600,3082.3200,3082.8300,0.0000,9821774.0000
2017-5-10 9:40:0,3082.9900,3083.8900,3082.5700,3083.8900,0.0000,10686816.0000
2017-5-10 9:41:0,3083.2800,3084.6800,3083.2800,3084.6800,0.0000,10984279.0000
2017-5-10 9:42:0,3084.3800,3085.2300,3084.3800,3085.1800,0.0000,11149121.0000
2017-5-10 9:43:0,3085.1100,3086.4100,3085.0200,3086.1300,0.0000,10579028.0000
2017-5-10 9:44:0,3086.2500,3087.0000,3086.2500,3086.9900,0.0000,10445019.0000
2017-5-10 9:45:0,3086.7500,3087.7700,3086.3100,3087.7700,0.0000,11243781.0000
2017-5-10 9:46:0,3087.0300,3088.5600,3087.0300,3087.6300,0.0000,10954069.0000
2017-5-10 9:47:0,3087.6600,3087.6600,3085.5900,3085.5900,0.0000,11163458.0000
2017-5-10 9:48:0,3085.6800,3085.8000,3084.9800,3085.1600,0.0000,10281120.0000
2017-5-10 9:49:0,3084.9500,3086.1300,3084.9200,3086.0700,0.0000,8604728.0000
2017-5-10 9:50:0,3086.2400,3086.6200,3085.7400,3086.0900,0.0000,8493051.0000
2017-5-10 9:51:0,3086.2400,3086.2400,3085.2500,3085.2600,0.0000,8825419.0000
2017-5-10 9:52:0,3086.0600,3086.2900,3085.3800,3086.2900,0.0000,9274465.0000
2017-5-10 9:53:0,3086.4400,3086.4400,3085.4300,3086.2400,0.0000,8063423.0000
2017-5-10 9:54:0,3086.0500,3086.8800,3086.0500,3086.6400,0.0000,7399314.0000
2017-5-10 9:55:0,3087.3100,3087.8800,3086.9600,3087.6600,0.0000,8645216.0000
2017-5-10 9:56:0,3087.1200,3088.8100,3087.1200,3088.3400,0.0000,8977443.0000
2017-5-10 9:57:0,3088.7400,3089.1700,3088.1800,3088.6700,0.0000,9862343.0000
2017-5-10 9:58:0,3088.8600,3090.0400,3088.6800,3090.0400,0.0000,9648676.0000
2017-5-10 9:59:0,3089.4400,3090.1800,3088.4600,3088.6700,0.0000,9125451.0000
2017-5-10 10:0:0,3088.1900,3088.4400,3087.5300,3087.5300,0.0000,9335025.0000
2017-5-10 10:1:0,3087.7300,3087.7300,3086.5100,3086.5100,0.0000,8769347.0000
2017-5-10 10:2:0,3086.8100,3087.6900,3086.5500,3086.8900,0.0000,8590003.0000
2017-5-10 10:3:0,3087.5700,3087.9800,3087.0000,3087.6900,0.0000,7648948.0000
2017-5-10 10:4:0,3087.4200,3087.9600,3086.9200,3087.7700,0.0000,7876684.0000
2017-5-10 10:5:0,3087.4200,3088.0000,3086.9900,3088.0000,0.0000,7647922.0000
2017-5-10 10:6:0,3086.2600,3087.4400,3086.2600,3086.9000,0.0000,7509068.0000
2017-5-10 10:7:0,3086.9600,3086.9900,3085.9900,3086.4200,0.0000,7675489.0000
2017-5-10 10:8:0,3086.6800,3086.6800,3085.6400,3086.1300,0.0000,7049130.0000
2017-5-10 10:9:0,3086.3000,3086.4300,3085.4300,3086.3200,0.0000,7169509.0000
2017-5-10 10:10:0,3086.0900,3086.2500,3085.0100,3085.0100,0.0000,6946565.0000
2017-5-10 10:11:0,3085.3900,3085.3900,3084.5600,3085.2600,0.0000,8178233.0000
2017-5-10 10:12:0,3085.2200,3085.5300,3084.4400,3084.7500,0.0000,8077716.0000
2017-5-10 10:13:0,3085.0800,3085.3000,3084.5500,3084.9600,0.0000,6881069.0000
2017-5-10 10:14:0,3084.6000,3085.5400,3084.6000,3085.1800,0.0000,8689944.0000
2017-5-10 10:15:0,3085.4700,3085.5800,3084.6200,3085.3100,0.0000,6576409.0000
2017-5-10 10:16:0,3084.8900,3085.1200,3084.4300,3084.9800,0.0000,6543805.0000
2017-5-10 10:17:0,3084.8300,3084.9500,3083.9200,3084.9500,0.0000,6220629.0000
2017-5-10 10:18:0,3083.8400,3084.4400,3083.1600,3083.8100,0.0000,6781495.0000
2017-5-10 10:19:0,3083.4700,3083.7700,3083.2300,3083.7100,0.0000,6802548.0000
2017-5-10 10:20:0,3083.6600,3083.7400,3082.4700,3083.3500,0.0000,6116182.0000
2017-5-10 10:21:0,3083.0200,3083.3900,3082.4400,3083.3900,0.0000,7089147.0000
2017-5-10 10:22:0,3082.8200,3083.6300,3082.6600,3083.1900,0.0000,7273711.0000
2017-5-10 10:23:0,3083.7700,3084.0900,3083.1300,3084.0500,0.0000,6421947.0000
2017-5-10 10:24:0,3083.7100,3084.6800,3083.5400,3084.6800,0.0000,5825899.0000
2017-5-10 10:25:0,3083.8000,3085.0700,3083.8000,3085.0700,0.0000,6236524.0000
2017-5-10 10:26:0,3085.4200,3085.4200,3084.5300,3084.9300,0.0000,6472535.0000
2017-5-10 10:27:0,3085.0800,3085.7800,3085.0800,3085.1900,0.0000,6729558.0000
2017-5-10 10:28:0,3085.8000,3086.0000,3085.2000,3085.7700,0.0000,5297965.0000
2017-5-10 10:29:0,3085.4100,3086.1900,3085.2100,3085.3500,0.0000,6116426.0000
2017-5-10 10:30:0,3085.4300,3085.8000,3085.2600,3085.6500,0.0000,5443825.0000
2017-5-10 10:31:0,3085.6200,3086.3800,3085.5800,3086.0900,0.0000,4917119.0000
2017-5-10 10:32:0,3086.2900,3086.3700,3085.5200,3086.2200,0.0000,4945874.0000
2017-5-10 10:33:0,3086.3400,3086.3400,3085.5300,3086.0000,0.0000,5082761.0000
2017-5-10 10:34:0,3085.7200,3086.0600,3085.4500,3086.0600,0.0000,4902497.0000
2017-5-10 10:35:0,3085.6300,3086.1900,3084.9700,3086.1000,0.0000,5167466.0000
2017-5-10 10:36:0,3086.0800,3086.0800,3084.7800,3084.7800,0.0000,4854040.0000
2017-5-10 10:37:0,3085.2900,3085.2900,3083.5200,3083.9200,0.0000,5970037.0000
2017-5-10 10:38:0,3083.7800,3083.7800,3082.7900,3083.4000,0.0000,5719935.0000
2017-5-10 10:39:0,3083.0100,3083.0200,3082.1500,3082.9000,0.0000,6678481.0000
2017-5-10 10:40:0,3082.7800,3082.7900,3082.0600,3082.1300,0.0000,5433420.0000
2017-5-10 10:41:0,3081.9500,3082.4500,3081.6200,3081.7300,0.0000,5259177.0000
2017-5-10 10:42:0,3081.5500,3082.1100,3081.5100,3081.9100,0.0000,4791536.0000
2017-5-10 10:43:0,3081.8300,3082.2400,3081.0300,3081.6700,0.0000,5016857.0000
2017-5-10 10:44:0,3081.5300,3081.8900,3080.9000,3081.6100,0.0000,4502686.0000
2017-5-10 10:45:0,3081.3600,3081.5300,3080.4800,3080.5500,0.0000,4797515.0000
2017-5-10 10:46:0,3080.6500,3081.0300,3080.3200,3080.5100,0.0000,5363871.0000
2017-5-10 10:47:0,3080.5700,3080.7400,3079.8100,3080.1500,0.0000,5499856.0000
2017-5-10 10:48:0,3080.2600,3080.3000,3079.5900,3079.5900,0.0000,5122084.0000
2017-5-10 10:49:0,3079.9000,3080.4400,3079.5500,3079.5500,0.0000,4904217.0000
2017-5-10 10:50:0,3079.8300,3080.3900,3079.3400,3080.1800,0.0000,4520299.0000
2017-5-10 10:51:0,3080.3000,3080.3000,3079.4800,3079.9000,0.0000,4227560.0000
2017-5-10 10:52:0,3079.9800,3080.7200,3079.5200,3080.6100,0.0000,3772903.0000
2017-5-10 10:53:0,3080.2200,3080.3400,3079.6000,3080.0500,0.0000,4346301.0000
2017-5-10 10:54:0,3080.5800,3080.8000,3079.8100,3080.6100,0.0000,4318202.0000
2017-5-10 10:55:0,3080.2300,3081.1400,3080.2000,3081.0800,0.0000,4031235.0000
2017-5-10 10:56:0,3081.0000,3081.3300,3080.4300,3081.3300,0.0000,3911100.0000
2017-5-10 10:57:0,3081.7200,3082.4400,3081.3400,3082.4400,0.0000,4845561.0000
2017-5-10 10:58:0,3082.6600,3083.7500,3082.2300,3083.7500,0.0000,5141826.0000
2017-5-10 10:59:0,3083.5800,3084.4200,3083.5800,3084.4200,0.0000,5406878.0000
2017-5-10 11:0:0,3084.5200,3084.9000,3084.0900,3084.8300,0.0000,4871693.0000
2017-5-10 11:1:0,3084.6200,3085.3400,3084.2400,3085.2800,0.0000,4730137.0000
2017-5-10 11:2:0,3084.7900,3085.6200,3084.7900,3085.5100,0.0000,4281136.0000
2017-5-10 11:3:0,3085.1800,3085.6700,3084.7700,3085.6700,0.0000,4759136.0000
2017-5-10 11:4:0,3084.9500,3086.1000,3084.4700,3084.4700,0.0000,5313078.0000
2017-5-10 11:5:0,3085.2300,3085.7100,3084.3600,3085.7100,0.0000,4709819.0000
2017-5-10 11:6:0,3085.4100,3085.7800,3085.1000,3085.4600,0.0000,4812384.0000
2017-5-10 11:7:0,3085.8500,3085.8800,3085.0000,3085.8800,0.0000,4889391.0000
2017-5-10 11:8:0,3085.3800,3085.9000,3084.8800,3085.7300,0.0000,5311441.0000
2017-5-10 11:9:0,3086.3700,3086.3700,3085.2200,3085.8200,0.0000,5136380.0000
2017-5-10 11:10:0,3086.2200,3086.3000,3085.5300,3085.7200,0.0000,5081410.0000
2017-5-10 11:11:0,3085.7500,3085.7500,3083.2400,3083.2400,0.0000,6986213.0000
2017-5-10 11:12:0,3083.0200,3083.8900,3082.4800,3083.0200,0.0000,7297509.0000
2017-5-10 11:13:0,3082.6800,3082.6800,3081.4900,3082.6700,0.0000,5652392.0000
2017-5-10 11:14:0,3082.2500,3082.2800,3081.6000,3082.0900,0.0000,5578910.0000
2017-5-10 11:15:0,3082.1000,3082.4500,3081.7100,3082.4500,0.0000,4582928.0000
2017-5-10 11:16:0,3082.4000,3082.6700,3082.2200,3082.4900,0.0000,4377882.0000
2017-5-10 11:17:0,3082.9900,3082.9900,3082.1300,3082.7600,0.0000,5508788.0000
2017-5-10 11:18:0,3082.7500,3083.6300,3082.4100,3083.2200,0.0000,5047660.0000
2017-5-10 11:19:0,3083.1300,3083.3300,3082.4500,3083.0900,0.0000,4591447.0000
2017-5-10 11:20:0,3083.0400,3083.7100,3083.0200,3083.5700,0.0000,4496420.0000
2017-5-10 11:21:0,3083.6100,3084.5200,3083.6100,3084.5200,0.0000,6127610.0000
2017-5-10 11:22:0,3084.6100,3085.9400,3084.6000,3085.5900,0.0000,6195932.0000
2017-5-10 11:23:0,3086.0300,3086.5300,3085.9200,3086.3700,0.0000,5752661.0000
2017-5-10 11:24:0,3086.7400,3087.4200,3086.2700,3087.4200,0.0000,6060927.0000
2017-5-10 11:25:0,3087.3400,3087.9000,3086.6600,3087.7100,0.0000,6067316.0000
2017-5-10 11:26:0,3087.8300,3088.5200,3087.3400,3087.8700,0.0000,5970899.0000
2017-5-10 11:27:0,3088.1900,3089.2200,3088.1900,3089.1300,0.0000,6385495.0000
2017-5-10 11:28:0,3089.4000,3089.4600,3087.8900,3088.1500,0.0000,6982035.0000
2017-5-10 11:29:0,3088.5600,3089.1700,3088.2200,3088.9600,0.0000,7109502.0000
2017-5-10 13:0:0,3088.7200,3090.6300,3088.3500,3090.0500,0.0000,22504807.0000
2017-5-10 13:2:0,3090.1800,3090.8100,3089.7200,3089.7200,0.0000,5909129.0000
2017-5-10 13:3:0,3089.9600,3090.3900,3089.5700,3090.0300,0.0000,5174471.0000
2017-5-10 13:4:0,3088.9900,3090.3900,3088.8600,3089.2400,0.0000,5929692.0000
2017-5-10 13:5:0,3088.4100,3088.6500,3087.4400,3087.9600,0.0000,6488386.0000
2017-5-10 13:6:0,3087.9300,3088.2800,3087.2600,3088.0500,0.0000,6013496.0000
2017-5-10 13:7:0,3087.8900,3087.9700,3086.9500,3087.7700,0.0000,5885372.0000
2017-5-10 13:8:0,3087.1600,3087.9400,3086.3400,3086.3400,0.0000,6265646.0000
2017-5-10 13:9:0,3086.8700,3087.2500,3086.3800,3086.7400,0.0000,5256638.0000
2017-5-10 13:10:0,3086.2700,3086.9600,3086.1200,3086.2200,0.0000,5929119.0000
2017-5-10 13:11:0,3086.5200,3086.5200,3084.5500,3084.6500,0.0000,6673362.0000
2017-5-10 13:12:0,3085.2200,3085.2200,3083.9700,3084.2900,0.0000,6892087.0000
2017-5-10 13:13:0,3083.6400,3084.5100,3083.5500,3084.4500,0.0000,7181675.0000
2017-5-10 13:14:0,3084.6900,3085.5500,3084.2300,3085.5500,0.0000,6544667.0000
2017-5-10 13:15:0,3085.3700,3085.9300,3084.8900,3085.4100,0.0000,5435633.0000
2017-5-10 13:16:0,3085.5000,3085.9100,3085.0300,3085.6800,0.0000,6126301.0000
2017-5-10 13:17:0,3086.2500,3086.3600,3085.3800,3086.1500,0.0000,5934852.0000
2017-5-10 13:18:0,3086.5800,3086.9500,3085.9900,3086.3500,0.0000,5818525.0000
2017-5-10 13:19:0,3086.6400,3086.6400,3085.4800,3085.4800,0.0000,5407860.0000
2017-5-10 13:20:0,3085.3100,3085.5400,3084.6600,3085.0800,0.0000,5805910.0000
2017-5-10 13:21:0,3084.9600,3085.1000,3084.2500,3084.3900,0.0000,5794688.0000
2017-5-10 13:22:0,3084.6200,3084.6800,3083.6100,3084.0900,0.0000,6583739.0000
2017-5-10 13:23:0,3083.8300,3084.3000,3083.3100,3083.8900,0.0000,7502146.0000
2017-5-10 13:24:0,3083.6100,3084.1700,3083.2100,3083.2100,0.0000,7603971.0000
2017-5-10 13:25:0,3083.3400,3083.4100,3082.7000,3083.3900,0.0000,6532213.0000
2017-5-10 13:26:0,3083.4700,3083.4700,3082.4200,3082.5900,0.0000,6164637.0000
2017-5-10 13:27:0,3082.7800,3082.8400,3081.7400,3081.7500,0.0000,6728413.0000
2017-5-10 13:28:0,3081.0300,3081.8000,3080.7200,3081.3600,0.0000,6947465.0000
2017-5-10 13:29:0,3081.4900,3081.4900,3079.8800,3080.7100,0.0000,7565060.0000
2017-5-10 13:30:0,3080.0000,3080.2900,3079.5200,3079.8300,0.0000,8762320.0000
2017-5-10 13:31:0,3079.4300,3079.8200,3078.7300,3078.7300,0.0000,8325033.0000
2017-5-10 13:32:0,3079.5800,3079.5800,3078.4000,3078.4000,0.0000,7900360.0000
2017-5-10 13:33:0,3078.4700,3079.0900,3078.3100,3078.3100,0.0000,7634202.0000
2017-5-10 13:34:0,3078.5900,3078.8400,3078.1600,3078.5700,0.0000,7119825.0000
2017-5-10 13:35:0,3078.3500,3078.9600,3077.7300,3077.8300,0.0000,6357969.0000
2017-5-10 13:36:0,3078.0300,3078.4700,3077.6500,3078.0500,0.0000,5580221.0000
2017-5-10 13:37:0,3077.9000,3078.4300,3077.7600,3077.8000,0.0000,5791081.0000
2017-5-10 13:38:0,3077.2700,3078.4000,3077.2700,3077.9900,0.0000,5669678.0000
2017-5-10 13:39:0,3078.7400,3078.9000,3078.0800,3078.6000,0.0000,5526482.0000
2017-5-10 13:40:0,3078.1400,3079.4900,3078.1400,3079.4900,0.0000,5273266.0000
2017-5-10 13:41:0,3079.5400,3080.3600,3079.4800,3080.0800,0.0000,5124008.0000
2017-5-10 13:42:0,3080.3200,3081.0400,3080.1700,3080.7500,0.0000,5096810.0000
2017-5-10 13:43:0,3080.5000,3081.6300,3080.5000,3080.9500,0.0000,4689670.0000
2017-5-10 13:44:0,3080.8500,3081.6400,3080.5100,3081.1700,0.0000,4495026.0000
2017-5-10 13:45:0,3081.5900,3081.5900,3080.4700,3080.9600,0.0000,4245823.0000
2017-5-10 13:46:0,3080.9500,3080.9500,3080.2900,3080.3200,0.0000,4638631.0000
2017-5-10 13:47:0,3080.2000,3080.4000,3079.4000,3079.5800,0.0000,4561546.0000
2017-5-10 13:48:0,3079.4400,3079.5600,3078.5500,3078.6800,0.0000,4894959.0000
2017-5-10 13:49:0,3078.6100,3078.6100,3076.5400,3076.5400,0.0000,7017096.0000
2017-5-10 13:50:0,3076.5500,3076.6100,3074.3100,3074.4300,0.0000,10120146.0000
2017-5-10 13:51:0,3073.9200,3074.0200,3072.1900,3072.1900,0.0000,11370983.0000
2017-5-10 13:52:0,3072.5500,3072.5500,3071.0100,3071.1900,0.0000,11259489.0000
2017-5-10 13:53:0,3070.8900,3070.8900,3069.8300,3069.9100,0.0000,9989729.0000
2017-5-10 13:54:0,3070.3800,3071.6400,3070.1200,3071.1500,0.0000,8537943.0000
2017-5-10 13:55:0,3071.4800,3073.8600,3071.4800,3073.8600,0.0000,7619865.0000
2017-5-10 13:56:0,3073.2800,3074.4600,3073.2800,3074.3200,0.0000,5945174.0000
2017-5-10 13:57:0,3075.2700,3075.2700,3074.4500,3074.9900,0.0000,5306033.0000
2017-5-10 13:58:0,3074.3000,3075.2200,3073.9100,3073.9900,0.0000,4818939.0000
2017-5-10 13:59:0,3073.9000,3073.9000,3072.3700,3072.3700,0.0000,6531557.0000
2017-5-10 14:0:0,3072.0300,3072.2000,3071.1300,3071.1300,0.0000,7039870.0000
2017-5-10 14:1:0,3071.0100,3071.9400,3071.0100,3071.9400,0.0000,6534670.0000
2017-5-10 14:2:0,3072.0700,3073.3600,3071.6300,3073.3600,0.0000,5962132.0000
2017-5-10 14:3:0,3073.1300,3074.4100,3072.7500,3074.4100,0.0000,5518781.0000
2017-5-10 14:4:0,3074.4200,3075.8500,3074.2500,3075.8500,0.0000,5231652.0000
2017-5-10 14:5:0,3075.3000,3075.8000,3075.0100,3075.4500,0.0000,5294155.0000
2017-5-10 14:6:0,3075.6300,3076.1500,3075.6300,3075.8900,0.0000,5167346.0000
2017-5-10 14:7:0,3075.9100,3076.1600,3075.5200,3075.7500,0.0000,4799522.0000
2017-5-10 14:8:0,3075.8500,3076.4800,3074.6800,3074.6800,0.0000,5318813.0000
2017-5-10 14:9:0,3074.6600,3075.0000,3074.3000,3074.3000,0.0000,4563347.0000
2017-5-10 14:10:0,3074.4000,3074.5700,3074.0100,3074.2300,0.0000,4704494.0000
2017-5-10 14:11:0,3074.2900,3074.5800,3073.5900,3074.0400,0.0000,6272034.0000
2017-5-10 14:12:0,3073.2900,3073.9700,3072.9600,3073.6300,0.0000,4959513.0000
2017-5-10 14:13:0,3072.7800,3073.1000,3071.9000,3071.9000,0.0000,6158330.0000
2017-5-10 14:14:0,3072.4900,3072.4900,3071.1900,3071.1900,0.0000,7015786.0000
2017-5-10 14:15:0,3071.0800,3071.4500,3069.7900,3070.1600,0.0000,7621667.0000
2017-5-10 14:16:0,3070.2500,3070.3100,3069.3000,3069.6500,0.0000,6905442.0000
2017-5-10 14:17:0,3069.6300,3069.6300,3068.1400,3068.6400,0.0000,8181835.0000
2017-5-10 14:18:0,3068.8100,3068.8100,3066.3200,3066.3200,0.0000,9218042.0000
2017-5-10 14:19:0,3066.8000,3066.8000,3064.9100,3065.1600,0.0000,11041172.0000
2017-5-10 14:20:0,3065.5000,3065.5000,3063.7300,3063.7300,0.0000,11173882.0000
2017-5-10 14:21:0,3063.3200,3064.0700,3063.1000,3064.0700,0.0000,10098928.0000
2017-5-10 14:22:0,3064.0300,3065.8200,3063.6100,3065.6600,0.0000,9336090.0000
2017-5-10 14:23:0,3065.9600,3067.2300,3065.9600,3066.9200,0.0000,7382624.0000
2017-5-10 14:24:0,3067.2400,3068.2900,3067.1400,3068.2900,0.0000,6052570.0000
2017-5-10 14:25:0,3067.5700,3068.5600,3067.5700,3068.1900,0.0000,6018163.0000
2017-5-10 14:26:0,3067.7200,3067.9100,3066.8300,3067.2000,0.0000,5806811.0000
2017-5-10 14:27:0,3067.7100,3067.9500,3066.9900,3067.1700,0.0000,5891517.0000
2017-5-10 14:28:0,3066.9900,3067.6000,3066.7400,3067.2100,0.0000,5874642.0000
2017-5-10 14:29:0,3067.1900,3067.7500,3066.8600,3067.2100,0.0000,6777566.0000
2017-5-10 14:30:0,3067.2600,3068.4100,3067.2600,3068.1500,0.0000,6499526.0000
2017-5-10 14:31:0,3068.0300,3069.9300,3068.0300,3069.9300,0.0000,6876197.0000
2017-5-10 14:32:0,3069.1500,3070.6000,3069.1500,3070.6000,0.0000,6693512.0000
2017-5-10 14:33:0,3070.1600,3071.4700,3070.1600,3071.4700,0.0000,6830647.0000
2017-5-10 14:34:0,3070.6800,3071.3000,3070.5900,3070.5900,0.0000,6499364.0000
2017-5-10 14:35:0,3070.2600,3070.4700,3069.0700,3069.0700,0.0000,6793784.0000
2017-5-10 14:36:0,3069.3500,3069.7600,3068.5400,3068.5400,0.0000,6158413.0000
2017-5-10 14:37:0,3068.0500,3068.2700,3067.0900,3067.1700,0.0000,6146616.0000
2017-5-10 14:38:0,3066.6200,3066.8200,3065.0100,3065.3500,0.0000,8459544.0000
2017-5-10 14:39:0,3064.8000,3064.8000,3061.7900,3061.7900,0.0000,11873480.0000
2017-5-10 14:40:0,3061.2600,3061.2600,3057.6500,3057.6500,0.0000,14622877.0000
2017-5-10 14:41:0,3057.6200,3057.6200,3056.3900,3056.5000,0.0000,16210160.0000
2017-5-10 14:42:0,3056.6800,3058.7500,3056.6800,3058.7500,0.0000,14636476.0000
2017-5-10 14:43:0,3059.0900,3061.7800,3059.0900,3061.3200,0.0000,12002911.0000
2017-5-10 14:44:0,3061.4200,3062.2800,3061.4000,3061.6700,0.0000,9883643.0000
2017-5-10 14:45:0,3061.6500,3061.6900,3060.0500,3060.0500,0.0000,9478139.0000
2017-5-10 14:46:0,3059.7700,3059.9500,3058.6400,3059.0900,0.0000,10406293.0000
2017-5-10 14:47:0,3059.1300,3059.1300,3057.1800,3057.1800,0.0000,10842105.0000
2017-5-10 14:48:0,3057.0100,3057.2000,3055.2100,3055.2100,0.0000,14039117.0000
2017-5-10 14:49:0,3055.4100,3055.4700,3054.7600,3055.3000,0.0000,14869294.0000
2017-5-10 14:50:0,3054.7000,3056.4600,3054.7000,3055.9600,0.0000,14741830.0000
2017-5-10 14:51:0,3055.6900,3057.8800,3055.6900,3057.2600,0.0000,14177890.0000
2017-5-10 14:52:0,3057.2900,3058.7100,3057.2900,3058.4000,0.0000,11872004.0000
2017-5-10 14:53:0,3058.4900,3059.2900,3057.9500,3058.7000,0.0000,12986772.0000
2017-5-10 14:54:0,3059.1500,3059.8700,3058.6800,3058.6800,0.0000,11297255.0000
2017-5-10 14:55:0,3059.0100,3059.4200,3057.8900,3057.8900,0.0000,10234096.0000
2017-5-10 14:56:0,3057.3500,3058.2200,3056.6900,3056.9700,0.0000,11942128.0000
2017-5-10 14:57:0,3056.9600,3056.9800,3055.2600,3055.2600,0.0000,13995535.0000
2017-5-10 14:58:0,3054.6600,3054.6600,3052.6000,3052.6000,0.0000,15849058.0000
2017-5-10 14:59:0,3052.3100,3052.5200,3051.6500,3052.2400,0.0000,20052700.0000
2017-5-10 15:0:0,3052.4700,3053.3000,3051.7500,3052.7800,0.0000,25385034.0000
2017-5-11 9:31:0,3036.7800,3036.7800,3031.0900,3031.4200,0.0000,45929425.0000
2017-5-11 9:32:0,3031.8100,3034.8000,3031.3400,3034.8000,0.0000,19766214.0000
2017-5-11 9:33:0,3034.8700,3038.7600,3034.8700,3038.7600,0.0000,16860615.0000
2017-5-11 9:34:0,3039.1300,3041.0900,3039.1300,3041.0900,0.0000,15649304.0000
2017-5-11 9:35:0,3041.3400,3041.6800,3040.7800,3041.4100,0.0000,14688679.0000
2017-5-11 9:36:0,3040.6500,3040.8400,3037.6900,3037.6900,0.0000,14779930.0000
2017-5-11 9:37:0,3037.7100,3037.7100,3035.1400,3035.1600,0.0000,15036442.0000
2017-5-11 9:38:0,3035.0700,3035.0900,3032.5300,3032.9900,0.0000,15242439.0000
2017-5-11 9:39:0,3032.4700,3032.4700,3031.3800,3031.3800,0.0000,17526809.0000
2017-5-11 9:40:0,3031.7200,3034.1700,3031.1400,3034.1700,0.0000,20169067.0000
2017-5-11 9:41:0,3033.8500,3039.5500,3033.8500,3039.5500,0.0000,18890890.0000
2017-5-11 9:42:0,3039.4700,3041.3100,3039.4700,3041.2000,0.0000,14945191.0000
2017-5-11 9:43:0,3041.6500,3042.7100,3041.6500,3042.5900,0.0000,11744517.0000
2017-5-11 9:44:0,3042.8300,3043.7500,3042.4400,3043.7500,0.0000,11578220.0000
2017-5-11 9:45:0,3043.5600,3045.0100,3043.2300,3044.7700,0.0000,10692049.0000
2017-5-11 9:46:0,3045.3100,3046.7200,3044.9400,3046.7200,0.0000,10634296.0000
2017-5-11 9:47:0,3047.0000,3049.0700,3046.9500,3049.0700,0.0000,10205813.0000
2017-5-11 9:48:0,3048.7900,3049.1400,3048.3400,3048.6000,0.0000,10283759.0000
2017-5-11 9:49:0,3048.1600,3048.6000,3047.3600,3047.3600,0.0000,9558686.0000
2017-5-11 9:50:0,3047.2200,3047.2200,3046.0100,3046.0300,0.0000,9089633.0000
2017-5-11 9:51:0,3046.2700,3046.4000,3045.3300,3045.8400,0.0000,8694226.0000
2017-5-11 9:52:0,3046.2000,3046.4500,3045.3300,3045.4000,0.0000,8433330.0000
2017-5-11 9:53:0,3045.6300,3046.4800,3045.4900,3046.3700,0.0000,7544130.0000
2017-5-11 9:54:0,3046.0100,3046.0300,3045.1600,3045.5200,0.0000,7928292.0000
2017-5-11 9:55:0,3044.7900,3044.9000,3043.5200,3043.5200,0.0000,9272560.0000
2017-5-11 9:56:0,3043.5600,3043.7300,3042.4800,3043.0000,0.0000,7800130.0000
2017-5-11 9:57:0,3042.5500,3042.5500,3041.4200,3042.4100,0.0000,7194046.0000
2017-5-11 9:58:0,3041.6800,3044.1600,3041.6800,3044.1200,0.0000,8668481.0000
2017-5-11 9:59:0,3044.4100,3046.2200,3043.8700,3046.2200,0.0000,9142634.0000
2017-5-11 10:0:0,3045.9400,3047.4800,3045.9100,3047.0800,0.0000,7928949.0000
2017-5-11 10:1:0,3047.7300,3048.2500,3047.1300,3048.0100,0.0000,7478757.0000
2017-5-11 10:2:0,3047.9800,3049.0600,3047.9800,3049.0600,0.0000,7548267.0000
2017-5-11 10:3:0,3048.7600,3049.5300,3048.7000,3049.3200,0.0000,7561086.0000
2017-5-11 10:4:0,3048.6100,3049.2000,3048.5200,3049.0500,0.0000,7466102.0000
2017-5-11 10:5:0,3048.7500,3049.6400,3048.7500,3049.0600,0.0000,6725299.0000
2017-5-11 10:6:0,3049.1900,3049.5100,3048.9400,3049.1800,0.0000,6820530.0000
2017-5-11 10:7:0,3048.7200,3049.3600,3048.2300,3049.3600,0.0000,6793251.0000
2017-5-11 10:8:0,3049.1900,3049.5200,3048.5300,3048.9200,0.0000,6056914.0000
2017-5-11 10:9:0,3048.5000,3048.5000,3047.2600,3047.2600,0.0000,7529795.0000
2017-5-11 10:10:0,3047.3800,3047.3800,3044.7700,3044.7700,0.0000,8008820.0000
2017-5-11 10:11:0,3045.6400,3045.6400,3043.4300,3043.4800,0.0000,8005546.0000
2017-5-11 10:12:0,3044.1500,3044.1500,3043.1800,3043.2700,0.0000,7533193.0000
2017-5-11 10:13:0,3043.1800,3043.1800,3042.3400,3043.0100,0.0000,7297346.0000
2017-5-11 10:14:0,3042.9900,3043.2900,3042.4700,3042.9400,0.0000,7927967.0000
2017-5-11 10:15:0,3042.7800,3043.5000,3042.4100,3043.0400,0.0000,6553307.0000
2017-5-11 10:16:0,3043.0500,3044.2700,3042.7900,3044.2700,0.0000,7295092.0000
2017-5-11 10:17:0,3044.2200,3044.7800,3043.8300,3044.1900,0.0000,6703631.0000
2017-5-11 10:18:0,3044.3300,3044.7800,3043.6400,3044.6800,0.0000,6195521.0000
2017-5-11 10:19:0,3044.4800,3044.4800,3043.1200,3043.1500,0.0000,6573747.0000
2017-5-11 10:20:0,3043.3000,3043.3000,3041.2500,3041.3400,0.0000,8079847.0000
2017-5-11 10:21:0,3041.1200,3041.1200,3038.2200,3038.2200,0.0000,10298732.0000
2017-5-11 10:22:0,3038.1700,3038.1700,3035.7500,3035.7500,0.0000,11405225.0000
2017-5-11 10:23:0,3035.9000,3037.0500,3035.9000,3036.5800,0.0000,12541167.0000
2017-5-11 10:24:0,3036.8800,3037.4400,3036.6100,3036.6600,0.0000,9762319.0000
2017-5-11 10:25:0,3036.6800,3037.7300,3036.6800,3037.2800,0.0000,8091602.0000
2017-5-11 10:26:0,3037.3400,3038.2700,3036.8200,3037.6100,0.0000,6702689.0000
2017-5-11 10:27:0,3037.6800,3037.8900,3036.6200,3037.6900,0.0000,6443370.0000
2017-5-11 10:28:0,3037.8100,3037.8800,3037.1900,3037.8800,0.0000,6522056.0000
2017-5-11 10:29:0,3037.6600,3038.3000,3037.5000,3038.3000,0.0000,5912774.0000
2017-5-11 10:30:0,3038.2000,3038.5800,3037.7300,3038.3400,0.0000,5966556.0000
2017-5-11 10:31:0,3038.6300,3042.0300,3038.6300,3041.9400,0.0000,8220582.0000
2017-5-11 10:32:0,3041.7700,3045.1000,3041.7700,3044.7900,0.0000,9156563.0000
2017-5-11 10:33:0,3045.0400,3046.6000,3044.9100,3046.6000,0.0000,8199572.0000
2017-5-11 10:34:0,3046.3800,3047.2800,3046.3400,3046.5000,0.0000,7389344.0000
2017-5-11 10:35:0,3047.1600,3047.1600,3046.3400,3047.1100,0.0000,5836588.0000
2017-5-11 10:36:0,3046.7200,3047.5700,3046.3800,3047.3000,0.0000,5390454.0000
2017-5-11 10:37:0,3046.4700,3047.1600,3046.4100,3046.4100,0.0000,5062160.0000
2017-5-11 10:38:0,3046.7100,3046.7300,3045.9700,3046.1200,0.0000,4638631.0000
2017-5-11 10:39:0,3045.6900,3045.7100,3044.3600,3044.3600,0.0000,4585426.0000
2017-5-11 10:40:0,3045.0100,3045.0100,3044.1100,3044.4300,0.0000,4470900.0000
2017-5-11 10:41:0,3043.8300,3044.4900,3043.2400,3043.2400,0.0000,5185735.0000
2017-5-11 10:42:0,3043.8700,3044.4700,3043.2700,3043.6200,0.0000,4334708.0000
2017-5-11 10:43:0,3043.6100,3043.8600,3042.8900,3043.3400,0.0000,4646497.0000
2017-5-11 10:44:0,3043.5300,3043.9000,3042.6300,3042.6300,0.0000,4174555.0000
2017-5-11 10:45:0,3043.2200,3043.4200,3042.4400,3042.4900,0.0000,4553190.0000
2017-5-11 10:46:0,3043.4900,3043.4900,3042.1500,3042.4700,0.0000,4751682.0000
2017-5-11 10:47:0,3042.6800,3042.9100,3041.7400,3042.3500,0.0000,5221002.0000
2017-5-11 10:48:0,3042.3600,3042.3600,3040.6900,3041.1200,0.0000,4883164.0000
2017-5-11 10:49:0,3040.9700,3041.2200,3039.2500,3039.2500,0.0000,5348060.0000
2017-5-11 10:50:0,3038.8900,3039.9300,3038.1900,3039.5700,0.0000,7135062.0000
2017-5-11 10:51:0,3038.7400,3039.0300,3038.2000,3038.3200,0.0000,6163326.0000
2017-5-11 10:52:0,3038.2000,3038.5900,3037.6700,3037.6700,0.0000,5731690.0000
2017-5-11 10:53:0,3037.6100,3038.1300,3037.0000,3037.7300,0.0000,5773471.0000
2017-5-11 10:54:0,3037.9300,3038.3200,3037.1400,3038.2300,0.0000,5037418.0000
2017-5-11 10:55:0,3038.2100,3040.7600,3038.0300,3040.2400,0.0000,6135965.0000
2017-5-11 10:56:0,3040.6400,3042.1700,3040.5200,3041.3100,0.0000,5923302.0000
2017-5-11 10:57:0,3041.4400,3042.1600,3040.9400,3040.9400,0.0000,4217074.0000
2017-5-11 10:58:0,3041.3800,3041.8100,3041.0900,3041.0900,0.0000,4000311.0000
2017-5-11 10:59:0,3040.7800,3041.2600,3040.2400,3040.2400,0.0000,4155387.0000
2017-5-11 11:0:0,3040.2900,3041.3000,3040.0800,3041.0400,0.0000,4734806.0000
2017-5-11 11:1:0,3041.3100,3043.9700,3041.3100,3043.2300,0.0000,6334705.0000
2017-5-11 11:2:0,3044.1100,3046.1200,3044.1100,3045.8500,0.0000,7629368.0000
2017-5-11 11:3:0,3046.3200,3047.5700,3046.3200,3047.2600,0.0000,5722026.0000
2017-5-11 11:4:0,3047.8300,3047.9300,3047.0800,3047.5800,0.0000,5457995.0000
2017-5-11 11:5:0,3046.6400,3047.8000,3046.6400,3047.3500,0.0000,4399263.0000
2017-5-11 11:6:0,3047.2200,3047.5000,3046.2600,3046.2600,0.0000,3892013.0000
2017-5-11 11:7:0,3046.0400,3047.1300,3045.8500,3045.9800,0.0000,4019236.0000
2017-5-11 11:8:0,3046.1100,3046.2600,3045.4700,3045.9800,0.0000,3553682.0000
2017-5-11 11:9:0,3045.7400,3045.9500,3045.0900,3045.0900,0.0000,3735628.0000
2017-5-11 11:10:0,3044.8100,3045.8900,3044.8100,3045.6400,0.0000,3394185.0000
2017-5-11 11:11:0,3045.4200,3045.8300,3044.8400,3045.1400,0.0000,3549424.0000
2017-5-11 11:12:0,3045.0400,3045.3400,3044.5500,3044.6600,0.0000,3259836.0000
2017-5-11 11:13:0,3044.3000,3044.8600,3043.8500,3044.5000,0.0000,3742428.0000
2017-5-11 11:14:0,3044.2900,3044.4300,3043.0500,3043.0500,0.0000,3640275.0000
2017-5-11 11:15:0,3043.2400,3043.2400,3041.7400,3041.7400,0.0000,4501418.0000
2017-5-11 11:16:0,3041.9900,3042.1900,3041.3800,3041.3800,0.0000,3719490.0000
2017-5-11 11:17:0,3040.8400,3041.2100,3040.4300,3040.4300,0.0000,3580963.0000
2017-5-11 11:18:0,3040.5000,3040.6700,3039.8500,3040.0300,0.0000,3824184.0000
2017-5-11 11:19:0,3039.8100,3040.1600,3039.3600,3039.8500,0.0000,4146866.0000
2017-5-11 11:20:0,3039.4300,3040.3600,3039.1100,3039.4500,0.0000,3940265.0000
2017-5-11 11:21:0,3039.3800,3039.3800,3038.2600,3038.3700,0.0000,4667386.0000
2017-5-11 11:22:0,3037.8700,3039.4400,3037.8700,3039.3400,0.0000,6276050.0000
2017-5-11 11:23:0,3040.0900,3040.4000,3039.1200,3039.9400,0.0000,6059124.0000
2017-5-11 11:24:0,3040.1000,3041.3200,3040.1000,3040.9400,0.0000,4936002.0000
2017-5-11 11:25:0,3040.7100,3041.8800,3040.7100,3041.7000,0.0000,5278264.0000
2017-5-11 11:26:0,3041.3600,3041.5700,3041.0800,3041.2000,0.0000,5007191.0000
2017-5-11 11:27:0,3041.5900,3041.6600,3040.8200,3041.1200,0.0000,4432768.0000
2017-5-11 11:28:0,3040.4500,3041.3100,3040.4500,3040.8700,0.0000,5725957.0000
2017-5-11 11:29:0,3041.1600,3041.6400,3040.2800,3040.2800,0.0000,5884882.0000
2017-5-11 13:0:0,3041.1200,3041.1200,3038.6300,3038.6300,0.0000,20913262.0000
2017-5-11 13:2:0,3038.6900,3038.6900,3037.9800,3037.9800,0.0000,4362890.0000
2017-5-11 13:3:0,3038.4400,3038.4400,3036.8300,3037.4900,0.0000,4851789.0000
2017-5-11 13:4:0,3036.5900,3036.8400,3035.4200,3035.6100,0.0000,5405323.0000
2017-5-11 13:5:0,3035.2600,3035.2600,3033.9600,3033.9700,0.0000,6254423.0000
2017-5-11 13:6:0,3034.5600,3034.5600,3032.7700,3033.0300,0.0000,6475689.0000
2017-5-11 13:7:0,3032.6400,3033.0700,3031.6100,3031.6100,0.0000,6599224.0000
2017-5-11 13:8:0,3032.0700,3032.0700,3030.2000,3030.4600,0.0000,7658041.0000
2017-5-11 13:9:0,3030.6300,3030.6300,3029.2100,3029.3200,0.0000,8391061.0000
2017-5-11 13:10:0,3029.3100,3029.5500,3028.5000,3028.8600,0.0000,9110153.0000
2017-5-11 13:11:0,3028.5000,3030.2800,3028.5000,3030.2800,0.0000,8139565.0000
2017-5-11 13:12:0,3029.7600,3032.0400,3029.7600,3032.0400,0.0000,7723330.0000
2017-5-11 13:13:0,3031.8200,3032.3700,3031.4000,3032.0600,0.0000,6332246.0000
2017-5-11 13:14:0,3031.7600,3031.7600,3028.9800,3028.9800,0.0000,7508289.0000
2017-5-11 13:15:0,3028.1800,3028.9000,3027.2100,3027.2100,0.0000,10757239.0000
2017-5-11 13:16:0,3026.8400,3026.8400,3023.9200,3023.9200,0.0000,13931472.0000
2017-5-11 13:17:0,3023.5300,3023.5600,3021.1700,3021.1700,0.0000,17072859.0000
2017-5-11 13:18:0,3021.4200,3022.0000,3020.7600,3021.2300,0.0000,15407100.0000
2017-5-11 13:19:0,3021.2500,3022.3600,3020.6400,3022.3600,0.0000,13852092.0000
2017-5-11 13:20:0,3021.7700,3023.5800,3021.7700,3022.7700,0.0000,12035189.0000
2017-5-11 13:21:0,3023.4700,3025.0500,3022.6700,3024.6500,0.0000,9263346.0000
2017-5-11 13:22:0,3024.1500,3025.3100,3024.1500,3024.2100,0.0000,7165208.0000
2017-5-11 13:23:0,3024.4300,3024.5300,3023.3300,3023.5700,0.0000,6761261.0000
2017-5-11 13:24:0,3023.6500,3023.6500,3021.6400,3021.6400,0.0000,7330276.0000
2017-5-11 13:25:0,3021.3700,3022.5400,3020.7600,3022.2700,0.0000,11555139.0000
2017-5-11 13:26:0,3022.5400,3023.1000,3022.0600,3022.2300,0.0000,9649678.0000
2017-5-11 13:27:0,3022.4400,3023.5100,3022.4400,3023.2100,0.0000,8061003.0000
2017-5-11 13:28:0,3023.1200,3024.3200,3022.9500,3023.9400,0.0000,7489286.0000
2017-5-11 13:29:0,3023.5600,3024.6500,3023.5600,3024.4900,0.0000,6868412.0000
2017-5-11 13:30:0,3024.3300,3024.6500,3023.7900,3024.2900,0.0000,6807302.0000
2017-5-11 13:31:0,3024.1000,3024.1000,3022.5600,3022.5600,0.0000,6808201.0000
2017-5-11 13:32:0,3022.5700,3022.5700,3019.7800,3019.7800,0.0000,10041339.0000
2017-5-11 13:33:0,3019.6900,3019.6900,3017.2500,3017.5200,0.0000,11974896.0000
2017-5-11 13:34:0,3017.2600,3019.0500,3016.8000,3019.0500,0.0000,16743541.0000
2017-5-11 13:35:0,3019.7000,3021.2000,3018.9700,3021.2000,0.0000,15832918.0000
2017-5-11 13:36:0,3021.7400,3024.4000,3021.7400,3024.4000,0.0000,12733803.0000
2017-5-11 13:37:0,3024.7600,3027.5800,3024.7600,3027.5400,0.0000,11805812.0000
2017-5-11 13:38:0,3027.7800,3030.5500,3027.7800,3030.2900,0.0000,10662373.0000
2017-5-11 13:39:0,3030.2300,3032.2800,3030.2300,3031.8600,0.0000,9561450.0000
2017-5-11 13:40:0,3032.5900,3032.8300,3032.0600,3032.6000,0.0000,7345187.0000
2017-5-11 13:41:0,3032.7400,3032.7900,3031.4600,3031.4800,0.0000,6752251.0000
2017-5-11 13:42:0,3031.5700,3031.5700,3030.1300,3030.2400,0.0000,7900768.0000
2017-5-11 13:43:0,3030.3600,3030.5800,3029.7400,3029.7400,0.0000,6611349.0000
2017-5-11 13:44:0,3030.2600,3030.4900,3029.2400,3030.4900,0.0000,7357801.0000
2017-5-11 13:45:0,3030.6600,3033.0500,3029.9800,3032.8500,0.0000,10559564.0000
2017-5-11 13:46:0,3033.3200,3036.1300,3033.0900,3036.1300,0.0000,12004713.0000
2017-5-11 13:47:0,3035.9700,3037.7400,3035.9700,3037.6500,0.0000,10059198.0000
2017-5-11 13:48:0,3037.4600,3038.6300,3037.4600,3038.4500,0.0000,9058626.0000
2017-5-11 13:49:0,3038.2900,3039.0100,3037.7700,3038.0600,0.0000,7904128.0000
2017-5-11 13:50:0,3038.2100,3038.3600,3036.7000,3036.7000,0.0000,6485436.0000
2017-5-11 13:51:0,3036.9600,3036.9600,3035.2700,3035.3900,0.0000,5777812.0000
2017-5-11 13:52:0,3035.2400,3035.8800,3034.6700,3034.6700,0.0000,4924206.0000
2017-5-11 13:53:0,3034.6200,3034.6400,3033.5100,3033.8600,0.0000,4750701.0000
2017-5-11 13:54:0,3033.2200,3034.1200,3032.5500,3032.6800,0.0000,4441204.0000
2017-5-11 13:55:0,3033.0200,3034.1000,3032.2800,3034.1000,0.0000,6097954.0000
2017-5-11 13:56:0,3034.5100,3036.1700,3034.5100,3036.1700,0.0000,7581199.0000
2017-5-11 13:57:0,3036.3500,3038.1600,3036.3500,3038.1600,0.0000,8749214.0000
2017-5-11 13:58:0,3038.6700,3039.3500,3038.4100,3039.0100,0.0000,8220011.0000
2017-5-11 13:59:0,3038.7800,3040.1400,3038.6100,3039.2800,0.0000,7396059.0000
2017-5-11 14:0:0,3039.1400,3039.3500,3038.3600,3038.8500,0.0000,6757410.0000
2017-5-11 14:1:0,3038.9900,3038.9900,3037.8700,3037.8700,0.0000,5224850.0000
2017-5-11 14:2:0,3038.0900,3038.2400,3037.3400,3037.7800,0.0000,5487159.0000
2017-5-11 14:3:0,3036.8400,3037.3300,3036.2900,3036.7500,0.0000,5360020.0000
2017-5-11 14:4:0,3036.2400,3037.6300,3036.1100,3037.6300,0.0000,7061333.0000
2017-5-11 14:5:0,3037.0700,3038.5600,3037.0700,3037.9700,0.0000,6317337.0000
2017-5-11 14:6:0,3038.1300,3039.0900,3038.1300,3039.0600,0.0000,5730790.0000
2017-5-11 14:7:0,3039.0800,3039.8300,3039.0800,3039.7400,0.0000,6057486.0000
2017-5-11 14:8:0,3039.8000,3040.2500,3039.0800,3040.0000,0.0000,6467413.0000
2017-5-11 14:9:0,3040.7300,3040.9100,3040.0900,3040.3400,0.0000,7130966.0000
2017-5-11 14:10:0,3040.9600,3041.4800,3040.1900,3041.4800,0.0000,6307998.0000
2017-5-11 14:11:0,3041.5500,3041.5500,3040.7100,3040.9900,0.0000,6070594.0000
2017-5-11 14:12:0,3041.0000,3041.6100,3040.6000,3040.7100,0.0000,6105001.0000
2017-5-11 14:13:0,3041.5200,3041.5200,3039.9600,3039.9600,0.0000,5438826.0000
2017-5-11 14:14:0,3040.5400,3040.5400,3039.2600,3039.6200,0.0000,5383941.0000
2017-5-11 14:15:0,3039.6500,3039.6600,3038.4700,3039.5400,0.0000,6383366.0000
2017-5-11 14:16:0,3040.0100,3040.5100,3039.1800,3040.3000,0.0000,7555476.0000
2017-5-11 14:17:0,3040.4300,3041.2600,3040.3400,3040.4400,0.0000,6236564.0000
2017-5-11 14:18:0,3041.2400,3041.8400,3040.6400,3041.8400,0.0000,5234355.0000
2017-5-11 14:19:0,3041.9700,3042.7400,3041.8200,3042.6800,0.0000,7433907.0000
2017-5-11 14:20:0,3043.0400,3045.2300,3043.0400,3045.2300,0.0000,9188960.0000
2017-5-11 14:21:0,3045.8000,3048.5300,3045.8000,3048.5300,0.0000,11250396.0000
2017-5-11 14:22:0,3048.5300,3051.6500,3048.5300,3051.6500,0.0000,11667532.0000
2017-5-11 14:23:0,3051.7600,3052.8800,3051.4000,3052.6700,0.0000,11691125.0000
2017-5-11 14:24:0,3053.0400,3054.0600,3052.6400,3053.9000,0.0000,11041828.0000
2017-5-11 14:25:0,3054.4700,3055.5000,3053.9100,3055.1300,0.0000,9902320.0000
2017-5-11 14:26:0,3055.3700,3055.4600,3054.2700,3054.4600,0.0000,9089345.0000
2017-5-11 14:27:0,3054.4800,3054.8200,3053.6600,3053.6600,0.0000,7628710.0000
2017-5-11 14:28:0,3053.6100,3053.9500,3052.7600,3052.8400,0.0000,7270559.0000
2017-5-11 14:29:0,3052.8400,3052.8400,3051.1000,3051.2700,0.0000,6627157.0000
2017-5-11 14:30:0,3051.3800,3051.5900,3050.4900,3050.7700,0.0000,6080095.0000
2017-5-11 14:31:0,3050.6000,3052.0600,3050.6000,3052.0600,0.0000,8007181.0000
2017-5-11 14:32:0,3052.1500,3053.4300,3051.3100,3052.8400,0.0000,8689741.0000
2017-5-11 14:33:0,3053.6400,3055.6100,3053.5800,3055.6100,0.0000,9213701.0000
2017-5-11 14:34:0,3056.4300,3057.9900,3056.2200,3057.5800,0.0000,13673754.0000
2017-5-11 14:35:0,3059.0100,3060.7400,3058.4400,3060.5600,0.0000,14233265.0000
2017-5-11 14:36:0,3061.0800,3062.9200,3060.8500,3062.5500,0.0000,12726758.0000
2017-5-11 14:37:0,3062.9000,3063.3800,3062.3600,3062.9300,0.0000,11485834.0000
2017-5-11 14:38:0,3063.1300,3063.2600,3062.3100,3063.2600,0.0000,9923292.0000
2017-5-11 14:39:0,3062.0100,3062.6300,3061.5400,3061.5400,0.0000,8849320.0000
2017-5-11 14:40:0,3061.4100,3061.7700,3060.6600,3060.8000,0.0000,7921985.0000
2017-5-11 14:41:0,3060.6700,3060.7300,3059.7800,3060.3500,0.0000,7371975.0000
2017-5-11 14:42:0,3059.9800,3060.4100,3059.6100,3059.9900,0.0000,7365586.0000
2017-5-11 14:43:0,3059.5000,3060.1400,3059.3500,3059.6000,0.0000,8005543.0000
2017-5-11 14:44:0,3059.2900,3059.9400,3058.8100,3059.2300,0.0000,8022092.0000
2017-5-11 14:45:0,3058.9100,3059.3700,3058.3300,3058.9000,0.0000,7594469.0000
2017-5-11 14:46:0,3058.6400,3059.0400,3058.1000,3058.1000,0.0000,6697938.0000
2017-5-11 14:47:0,3058.1600,3058.7400,3057.4300,3058.4000,0.0000,6942222.0000
2017-5-11 14:48:0,3058.4500,3058.4500,3057.1200,3057.1200,0.0000,7191914.0000
2017-5-11 14:49:0,3056.9100,3057.7100,3056.7800,3056.7800,0.0000,7421946.0000
2017-5-11 14:50:0,3057.0500,3057.5800,3056.5500,3056.8500,0.0000,7281535.0000
2017-5-11 14:51:0,3056.7000,3057.7600,3056.7000,3057.2700,0.0000,8851943.0000
2017-5-11 14:52:0,3058.0000,3058.7400,3057.4800,3057.8200,0.0000,9221729.0000
2017-5-11 14:53:0,3058.2000,3059.3800,3058.2000,3059.1700,0.0000,10230983.0000
2017-5-11 14:54:0,3059.2100,3060.1200,3059.2000,3059.2000,0.0000,9591844.0000
2017-5-11 14:55:0,3059.7800,3060.6000,3059.7800,3060.2900,0.0000,10407439.0000
2017-5-11 14:56:0,3060.1600,3060.6800,3059.6800,3060.4300,0.0000,11492551.0000
2017-5-11 14:57:0,3060.2200,3060.7400,3059.9900,3060.7400,0.0000,12064353.0000
2017-5-11 14:58:0,3060.2300,3060.9300,3059.6500,3060.8800,0.0000,12946959.0000
2017-5-11 14:59:0,3060.8400,3061.4700,3060.6000,3061.1200,0.0000,16022727.0000
2017-5-11 15:0:0,3061.5000,3061.7600,3060.8700,3061.5000,0.0000,18485241.0000
2017-5-12 9:31:0,3054.1100,3054.1100,3052.0300,3052.0300,0.0000,33329544.0000
2017-5-12 9:32:0,3052.3800,3054.8000,3052.0900,3054.8000,0.0000,14524704.0000
2017-5-12 9:33:0,3054.8200,3057.5900,3054.8200,3057.5900,0.0000,14719231.0000
2017-5-12 9:34:0,3058.1000,3059.0700,3057.3800,3058.7000,0.0000,14474378.0000
2017-5-12 9:35:0,3059.1400,3059.7500,3058.9100,3059.7500,0.0000,14986717.0000
2017-5-12 9:36:0,3059.0800,3059.4800,3057.6400,3057.7100,0.0000,14312165.0000
2017-5-12 9:37:0,3057.4100,3057.8400,3057.0000,3057.4500,0.0000,12897631.0000
2017-5-12 9:38:0,3057.0700,3058.7100,3057.0700,3058.0300,0.0000,12155591.0000
2017-5-12 9:39:0,3058.1300,3060.6300,3058.1300,3060.6300,0.0000,11921402.0000
2017-5-12 9:40:0,3060.7200,3062.1600,3060.0200,3062.1600,0.0000,11751961.0000
2017-5-12 9:41:0,3062.5900,3063.8700,3062.3000,3063.8700,0.0000,12369443.0000
2017-5-12 9:42:0,3064.0100,3065.6300,3064.0100,3065.6300,0.0000,12038969.0000
2017-5-12 9:43:0,3065.2400,3065.9000,3065.0300,3065.0300,0.0000,13878965.0000
2017-5-12 9:44:0,3065.6800,3066.0200,3065.1500,3065.2000,0.0000,13545282.0000
2017-5-12 9:45:0,3065.5300,3065.5300,3063.9100,3063.9500,0.0000,11927626.0000
2017-5-12 9:46:0,3064.6600,3064.6600,3063.8400,3063.9100,0.0000,11025341.0000
2017-5-12 9:47:0,3063.9800,3064.2100,3062.9400,3063.7000,0.0000,10400866.0000
2017-5-12 9:48:0,3063.5300,3063.7200,3063.0400,3063.2800,0.0000,9790867.0000
2017-5-12 9:49:0,3063.1800,3063.4700,3062.4600,3062.8300,0.0000,9529380.0000
2017-5-12 9:50:0,3062.9600,3062.9600,3060.4900,3060.4900,0.0000,11287791.0000
2017-5-12 9:51:0,3061.2900,3061.2900,3059.6900,3059.7000,0.0000,10802377.0000
2017-5-12 9:52:0,3059.5600,3060.1100,3059.4400,3059.7800,0.0000,10470046.0000
2017-5-12 9:53:0,3060.0800,3061.0300,3060.0300,3061.0300,0.0000,10320420.0000
2017-5-12 9:54:0,3061.2700,3062.7300,3061.2700,3062.6100,0.0000,9408507.0000
2017-5-12 9:55:0,3062.6000,3063.1700,3062.2500,3063.1100,0.0000,9057602.0000
2017-5-12 9:56:0,3062.7300,3063.1300,3061.9600,3062.5800,0.0000,8939146.0000
2017-5-12 9:57:0,3062.6500,3062.8900,3061.7700,3062.5300,0.0000,9010027.0000
2017-5-12 9:58:0,3062.0000,3063.4200,3062.0000,3062.8400,0.0000,9527373.0000
2017-5-12 9:59:0,3063.2600,3065.6800,3063.1000,3065.6800,0.0000,9485594.0000
2017-5-12 10:0:0,3065.6200,3065.7700,3064.9500,3065.0500,0.0000,9806269.0000
2017-5-12 10:1:0,3065.1700,3066.2500,3065.1700,3066.0000,0.0000,8642800.0000
2017-5-12 10:2:0,3066.3100,3066.3100,3064.1300,3064.8000,0.0000,10294306.0000
2017-5-12 10:3:0,3065.2500,3065.2500,3063.6500,3063.6500,0.0000,10167739.0000
2017-5-12 10:4:0,3063.9000,3064.2200,3063.3400,3063.9300,0.0000,7973187.0000
2017-5-12 10:5:0,3063.9700,3064.3400,3063.3300,3064.3400,0.0000,9133094.0000
2017-5-12 10:6:0,3064.5200,3065.8800,3064.1600,3065.8800,0.0000,10189080.0000
2017-5-12 10:7:0,3065.3700,3067.3000,3065.3700,3067.1700,0.0000,10857262.0000
2017-5-12 10:8:0,3067.8600,3068.3200,3067.7200,3068.2600,0.0000,10577341.0000
2017-5-12 10:9:0,3068.7100,3069.7100,3068.4600,3068.7800,0.0000,10284477.0000
2017-5-12 10:10:0,3068.7000,3069.2200,3066.8300,3066.8300,0.0000,12296309.0000
2017-5-12 10:11:0,3066.3800,3066.9900,3064.7000,3064.7000,0.0000,11173677.0000
2017-5-12 10:12:0,3065.3600,3065.4700,3064.5300,3064.5800,0.0000,10387736.0000
2017-5-12 10:13:0,3064.3900,3065.5100,3064.2100,3065.0800,0.0000,11265961.0000
2017-5-12 10:14:0,3065.2700,3066.3300,3065.0800,3066.3300,0.0000,10397199.0000
2017-5-12 10:15:0,3067.2100,3068.7100,3067.1100,3068.4200,0.0000,10927425.0000
2017-5-12 10:16:0,3068.9400,3069.8600,3068.9300,3069.5600,0.0000,11912758.0000
2017-5-12 10:17:0,3069.3000,3070.7400,3069.3000,3070.6000,0.0000,10085860.0000
2017-5-12 10:18:0,3069.9800,3070.5500,3068.7100,3068.9900,0.0000,11051699.0000
2017-5-12 10:19:0,3068.8800,3068.9500,3068.0100,3068.2400,0.0000,10304751.0000
2017-5-12 10:20:0,3068.4400,3068.7300,3067.8400,3068.2400,0.0000,8905394.0000
2017-5-12 10:21:0,3068.0700,3068.4600,3067.5500,3067.5500,0.0000,8280099.0000
2017-5-12 10:22:0,3068.0600,3068.4900,3067.3800,3067.3800,0.0000,8564403.0000
2017-5-12 10:23:0,3067.3000,3067.7900,3066.2700,3066.4100,0.0000,8315079.0000
2017-5-12 10:24:0,3065.8100,3066.6400,3065.5500,3065.6800,0.0000,8838550.0000
2017-5-12 10:25:0,3065.3100,3065.9300,3065.2600,3065.9300,0.0000,8720295.0000
2017-5-12 10:26:0,3065.5600,3065.8500,3065.1700,3065.3900,0.0000,7919079.0000
2017-5-12 10:27:0,3064.9200,3065.6100,3064.6800,3065.3600,0.0000,6716821.0000
2017-5-12 10:28:0,3065.1900,3065.7600,3064.8500,3065.7600,0.0000,6862104.0000
2017-5-12 10:29:0,3065.3100,3066.9000,3065.3100,3066.9000,0.0000,6513168.0000
2017-5-12 10:30:0,3066.3800,3067.2500,3066.2200,3067.2500,0.0000,6450498.0000
2017-5-12 10:31:0,3066.2000,3067.2700,3065.1200,3065.1200,0.0000,6731320.0000
2017-5-12 10:32:0,3065.1800,3065.3400,3064.2000,3064.2000,0.0000,7835478.0000
2017-5-12 10:33:0,3064.2400,3064.2400,3062.5700,3062.7000,0.0000,8685930.0000
2017-5-12 10:34:0,3062.4900,3062.8200,3060.8800,3061.8600,0.0000,9379425.0000
2017-5-12 10:35:0,3061.1800,3061.1800,3060.1100,3060.1700,0.0000,8614989.0000
2017-5-12 10:36:0,3059.8500,3060.8200,3059.5400,3060.8200,0.0000,7915431.0000
2017-5-12 10:37:0,3059.6800,3060.5000,3059.5000,3060.4600,0.0000,6746515.0000
2017-5-12 10:38:0,3059.6100,3060.5500,3059.6100,3059.8700,0.0000,5495188.0000
2017-5-12 10:39:0,3060.2100,3061.1700,3059.9400,3060.8100,0.0000,5700890.0000
2017-5-12 10:40:0,3060.8500,3061.6300,3060.4600,3061.0600,0.0000,4936248.0000
2017-5-12 10:41:0,3061.4000,3062.9600,3061.4000,3062.9600,0.0000,5367967.0000
2017-5-12 10:42:0,3062.8100,3064.5100,3062.8100,3064.5100,0.0000,5417939.0000
2017-5-12 10:43:0,3064.3100,3064.7500,3063.7000,3064.6500,0.0000,5574323.0000
2017-5-12 10:44:0,3064.9500,3065.3800,3064.4500,3065.3100,0.0000,4748159.0000
2017-5-12 10:45:0,3065.1200,3065.4100,3064.7800,3065.4100,0.0000,4214451.0000
2017-5-12 10:46:0,3065.3900,3066.3500,3065.1100,3065.8700,0.0000,3970903.0000
2017-5-12 10:47:0,3065.4000,3066.3300,3065.3700,3066.3300,0.0000,3904466.0000
2017-5-12 10:48:0,3066.2800,3066.4700,3065.8400,3066.3300,0.0000,4138020.0000
2017-5-12 10:49:0,3066.0400,3066.2200,3065.3400,3065.8500,0.0000,4749143.0000
2017-5-12 10:50:0,3066.0400,3066.2900,3065.5800,3066.0700,0.0000,4405406.0000
2017-5-12 10:51:0,3066.0400,3066.8400,3065.8100,3066.8400,0.0000,5259093.0000
2017-5-12 10:52:0,3066.8300,3068.8800,3066.7500,3068.8800,0.0000,7037577.0000
2017-5-12 10:53:0,3069.1200,3071.1900,3069.1200,3071.1900,0.0000,8077797.0000
2017-5-12 10:54:0,3071.2800,3072.4700,3071.2800,3072.4000,0.0000,7377382.0000
2017-5-12 10:55:0,3072.1900,3073.3800,3072.1900,3073.3800,0.0000,6760688.0000
2017-5-12 10:56:0,3072.6500,3073.4600,3072.1800,3072.4500,0.0000,5802388.0000
2017-5-12 10:57:0,3073.3400,3073.3400,3072.0100,3072.0100,0.0000,4905856.0000
2017-5-12 10:58:0,3072.4400,3072.9400,3071.8700,3072.4700,0.0000,4776830.0000
2017-5-12 10:59:0,3072.7000,3073.6500,3072.5700,3073.4900,0.0000,5287029.0000
2017-5-12 11:0:0,3073.0400,3073.8800,3072.9400,3073.8200,0.0000,4495602.0000
2017-5-12 11:1:0,3073.5000,3074.0100,3072.5500,3073.2600,0.0000,5004077.0000
2017-5-12 11:2:0,3073.5000,3074.1400,3073.0700,3073.6100,0.0000,4922813.0000
2017-5-12 11:3:0,3072.8900,3074.0500,3072.1900,3072.5700,0.0000,5024230.0000
2017-5-12 11:4:0,3072.7700,3072.8200,3071.7300,3072.1300,0.0000,4579487.0000
2017-5-12 11:5:0,3072.0600,3072.9100,3071.6100,3072.7800,0.0000,4153665.0000
2017-5-12 11:6:0,3072.2800,3073.1200,3071.9900,3073.0900,0.0000,4765119.0000
2017-5-12 11:7:0,3073.3400,3073.9700,3072.6400,3073.9700,0.0000,8460611.0000
2017-5-12 11:8:0,3073.6400,3075.0800,3073.6400,3074.8800,0.0000,6155218.0000
2017-5-12 11:9:0,3074.8800,3075.7700,3074.7600,3075.7200,0.0000,5966636.0000
2017-5-12 11:10:0,3074.4500,3075.7200,3074.4500,3075.2200,0.0000,5808695.0000
2017-5-12 11:11:0,3075.3200,3075.7000,3074.7100,3075.1300,0.0000,5142112.0000
2017-5-12 11:12:0,3075.0300,3075.3000,3074.4700,3074.4700,0.0000,4508052.0000
2017-5-12 11:13:0,3074.9300,3075.0700,3073.3800,3073.5500,0.0000,4780764.0000
2017-5-12 11:14:0,3072.6600,3073.3900,3072.3700,3072.8200,0.0000,4949193.0000
2017-5-12 11:15:0,3072.6300,3072.6300,3070.9800,3071.5400,0.0000,4546800.0000
2017-5-12 11:16:0,3070.9800,3071.5700,3070.7700,3071.2600,0.0000,4741770.0000
2017-5-12 11:17:0,3070.7700,3071.1900,3070.2800,3070.3300,0.0000,4683852.0000
2017-5-12 11:18:0,3070.8600,3070.9700,3069.7600,3070.9700,0.0000,4770606.0000
2017-5-12 11:19:0,3070.4400,3071.2600,3070.0400,3070.7400,0.0000,4851378.0000
2017-5-12 11:20:0,3070.8300,3071.4100,3070.4000,3070.5800,0.0000,4265979.0000
2017-5-12 11:21:0,3071.1200,3071.9400,3070.8800,3071.9400,0.0000,4612502.0000
2017-5-12 11:22:0,3071.8300,3071.8300,3071.1100,3071.2600,0.0000,5494778.0000
2017-5-12 11:23:0,3071.3800,3071.9700,3071.3800,3071.4800,0.0000,4610206.0000
2017-5-12 11:24:0,3071.4000,3071.6200,3070.9600,3071.4600,0.0000,4522306.0000
2017-5-12 11:25:0,3070.8300,3071.8300,3070.8300,3071.5600,0.0000,4374932.0000
2017-5-12 11:26:0,3071.0500,3071.8300,3070.9100,3071.7700,0.0000,4533367.0000
2017-5-12 11:27:0,3071.6700,3072.6800,3070.9800,3072.6800,0.0000,4331104.0000
2017-5-12 11:28:0,3071.7100,3072.5400,3071.5600,3072.3700,0.0000,3934857.0000
2017-5-12 11:29:0,3071.8300,3072.9200,3071.8300,3072.9200,0.0000,3907823.0000
2017-5-12 13:0:0,3072.7700,3075.6800,3072.4000,3075.3300,0.0000,17310504.0000
2017-5-12 13:2:0,3075.9400,3076.3800,3075.2800,3076.1800,0.0000,5707196.0000
2017-5-12 13:3:0,3075.2100,3075.7300,3074.9200,3075.7100,0.0000,5216987.0000
2017-5-12 13:4:0,3075.9300,3076.3100,3075.1300,3075.5400,0.0000,4744392.0000
2017-5-12 13:5:0,3075.2500,3076.1100,3075.1000,3075.3100,0.0000,4761105.0000
2017-5-12 13:6:0,3075.4500,3075.9900,3074.9700,3075.8100,0.0000,5483556.0000
2017-5-12 13:7:0,3075.5000,3075.9700,3075.4900,3075.9000,0.0000,5048233.0000
2017-5-12 13:8:0,3076.2700,3076.6700,3075.8100,3076.5900,0.0000,4543032.0000
2017-5-12 13:9:0,3076.4500,3076.9800,3076.0100,3076.6000,0.0000,4467091.0000
2017-5-12 13:10:0,3076.3700,3077.1900,3076.3600,3076.7100,0.0000,5374765.0000
2017-5-12 13:11:0,3077.0100,3077.5900,3076.6300,3077.1700,0.0000,5052576.0000
2017-5-12 13:12:0,3077.1100,3077.5800,3076.5500,3077.4100,0.0000,5016694.0000
2017-5-12 13:13:0,3077.2600,3077.6400,3076.2300,3076.3500,0.0000,4917816.0000
2017-5-12 13:14:0,3076.4600,3076.8700,3075.1300,3075.3900,0.0000,5587268.0000
2017-5-12 13:15:0,3075.4800,3075.6000,3074.4300,3075.0400,0.0000,4969835.0000
2017-5-12 13:16:0,3074.9100,3074.9100,3074.1400,3074.2800,0.0000,4763725.0000
2017-5-12 13:17:0,3074.6100,3074.9300,3074.1700,3074.8000,0.0000,4521816.0000
2017-5-12 13:18:0,3074.3300,3075.6200,3074.3300,3075.3600,0.0000,3905203.0000
2017-5-12 13:19:0,3075.5500,3076.9800,3075.5000,3076.6300,0.0000,5337819.0000
2017-5-12 13:20:0,3076.7300,3078.1300,3076.7300,3077.6400,0.0000,6366244.0000
2017-5-12 13:21:0,3078.0200,3079.0400,3077.9200,3078.8400,0.0000,7379347.0000
2017-5-12 13:22:0,3078.9400,3080.0800,3078.7300,3080.0400,0.0000,7498950.0000
2017-5-12 13:23:0,3079.5800,3080.4000,3079.5500,3080.4000,0.0000,6596275.0000
2017-5-12 13:24:0,3080.1800,3080.8500,3080.0500,3080.4000,0.0000,6372716.0000
2017-5-12 13:25:0,3080.4800,3080.9700,3080.0900,3080.6900,0.0000,6061253.0000
2017-5-12 13:26:0,3080.4800,3081.7500,3080.4800,3081.7500,0.0000,5993999.0000
2017-5-12 13:27:0,3081.9200,3082.8300,3081.6200,3082.7300,0.0000,7031761.0000
2017-5-12 13:28:0,3082.8100,3083.8100,3082.5000,3083.8100,0.0000,6903146.0000
2017-5-12 13:29:0,3082.9600,3083.7000,3082.8600,3082.8600,0.0000,7388851.0000
2017-5-12 13:30:0,3083.4500,3083.4500,3082.4700,3082.7300,0.0000,6545647.0000
2017-5-12 13:31:0,3083.3700,3083.3700,3082.5100,3082.5100,0.0000,5407289.0000
2017-5-12 13:32:0,3082.7200,3083.0200,3082.3600,3082.4100,0.0000,5909295.0000
2017-5-12 13:33:0,3082.3300,3082.6700,3081.4800,3082.0500,0.0000,5712193.0000
2017-5-12 13:34:0,3081.7100,3082.1300,3080.9900,3081.4700,0.0000,5813775.0000
2017-5-12 13:35:0,3081.6400,3082.6600,3081.5300,3082.0800,0.0000,6261059.0000
2017-5-12 13:36:0,3082.5400,3082.8200,3081.9800,3082.8200,0.0000,8615686.0000
2017-5-12 13:37:0,3083.0700,3084.1700,3082.6700,3083.6700,0.0000,9217959.0000
2017-5-12 13:38:0,3084.6100,3085.6500,3084.3500,3085.6500,0.0000,7739222.0000
2017-5-12 13:39:0,3085.2800,3086.7400,3085.2800,3086.7400,0.0000,8232872.0000
2017-5-12 13:40:0,3086.9600,3087.3800,3086.6400,3087.3300,0.0000,7676307.0000
2017-5-12 13:41:0,3087.0300,3087.7100,3086.8400,3087.4600,0.0000,7355838.0000
2017-5-12 13:42:0,3087.0900,3087.6500,3086.8400,3086.8400,0.0000,6887093.0000
2017-5-12 13:43:0,3087.5100,3088.2400,3087.1100,3087.4200,0.0000,6401878.0000
2017-5-12 13:44:0,3087.3300,3089.1600,3087.3300,3088.2600,0.0000,7193718.0000
2017-5-12 13:45:0,3087.9600,3089.5100,3087.9600,3089.0800,0.0000,6931572.0000
2017-5-12 13:46:0,3089.5000,3090.3100,3089.0900,3090.3100,0.0000,6481749.0000
2017-5-12 13:47:0,3089.8100,3090.4100,3089.4000,3089.4500,0.0000,7183395.0000
2017-5-12 13:48:0,3089.6800,3090.2300,3089.0900,3089.0900,0.0000,6660583.0000
2017-5-12 13:49:0,3089.4000,3089.4500,3088.4500,3088.4700,0.0000,6187657.0000
2017-5-12 13:50:0,3088.5100,3088.5600,3087.1800,3087.1800,0.0000,5884061.0000
2017-5-12 13:51:0,3087.7300,3087.7300,3086.5900,3087.5400,0.0000,5399997.0000
2017-5-12 13:52:0,3086.9200,3087.5200,3086.7600,3087.2300,0.0000,5241073.0000
2017-5-12 13:53:0,3086.9600,3087.7400,3086.9300,3087.5500,0.0000,4953943.0000
2017-5-12 13:54:0,3087.3000,3087.7400,3086.6800,3087.7400,0.0000,5694171.0000
2017-5-12 13:55:0,3087.0800,3087.7300,3086.6100,3087.3500,0.0000,5087146.0000
2017-5-12 13:56:0,3086.9200,3087.4100,3086.7400,3086.7400,0.0000,5214203.0000
2017-5-12 13:57:0,3087.3200,3087.8800,3086.7000,3087.6400,0.0000,5091406.0000
2017-5-12 13:58:0,3087.4300,3088.2100,3086.9900,3087.8600,0.0000,5041432.0000
2017-5-12 13:59:0,3087.8100,3088.4600,3086.9600,3087.2400,0.0000,5411793.0000
2017-5-12 14:0:0,3086.8500,3087.0500,3086.4300,3086.8000,0.0000,5217479.0000
2017-5-12 14:1:0,3086.8400,3087.1200,3085.9300,3085.9300,0.0000,4884228.0000
2017-5-12 14:2:0,3086.1900,3086.1900,3084.8700,3086.1000,0.0000,5129086.0000
2017-5-12 14:3:0,3085.1700,3085.1700,3084.2600,3084.3400,0.0000,5602093.0000
2017-5-12 14:4:0,3083.7500,3084.6200,3083.5600,3084.5000,0.0000,5665580.0000
2017-5-12 14:5:0,3083.2900,3083.9200,3082.4200,3082.4200,0.0000,5369277.0000
2017-5-12 14:6:0,3082.7800,3082.8800,3082.4000,3082.5300,0.0000,5168984.0000
2017-5-12 14:7:0,3082.2900,3082.8700,3082.2100,3082.4500,0.0000,5228128.0000
2017-5-12 14:8:0,3082.6900,3083.3100,3082.3800,3083.3100,0.0000,7156198.0000
2017-5-12 14:9:0,3082.8400,3084.5300,3082.8400,3084.0400,0.0000,5843511.0000
2017-5-12 14:10:0,3083.8600,3084.7900,3083.8600,3084.7500,0.0000,5985234.0000
2017-5-12 14:11:0,3084.6900,3085.1000,3084.5500,3084.5500,0.0000,5779451.0000
2017-5-12 14:12:0,3084.9200,3085.1300,3084.3200,3084.5100,0.0000,4991871.0000
2017-5-12 14:13:0,3084.4700,3084.7900,3083.8900,3084.2300,0.0000,4295715.0000
2017-5-12 14:14:0,3084.1300,3084.4200,3083.3700,3083.4800,0.0000,5075756.0000
2017-5-12 14:15:0,3083.1500,3083.6400,3082.5700,3082.5700,0.0000,5369357.0000
2017-5-12 14:16:0,3082.2300,3082.7600,3081.7500,3082.1400,0.0000,5243530.0000
2017-5-12 14:17:0,3081.3300,3082.1900,3081.0400,3081.3900,0.0000,5276626.0000
2017-5-12 14:18:0,3081.7400,3081.7400,3080.8100,3080.9200,0.0000,5245496.0000
2017-5-12 14:19:0,3081.4600,3081.8000,3081.1500,3081.5500,0.0000,4946323.0000
2017-5-12 14:20:0,3081.9800,3082.0200,3081.1800,3081.7000,0.0000,4511493.0000
2017-5-12 14:21:0,3081.5700,3082.7600,3081.5700,3082.7400,0.0000,4630932.0000
2017-5-12 14:22:0,3083.0000,3083.2000,3082.5400,3082.8000,0.0000,5257948.0000
2017-5-12 14:23:0,3082.9900,3083.7400,3082.4600,3082.6700,0.0000,4960741.0000
2017-5-12 14:24:0,3082.8000,3083.0900,3082.5000,3082.9800,0.0000,4483803.0000
2017-5-12 14:25:0,3083.0800,3083.3000,3082.2800,3082.6300,0.0000,4211665.0000
2017-5-12 14:26:0,3082.5600,3083.2300,3082.0500,3082.5800,0.0000,4679101.0000
2017-5-12 14:27:0,3082.4000,3082.7900,3081.5000,3082.3100,0.0000,4519848.0000
2017-5-12 14:28:0,3082.2800,3082.4300,3081.2100,3081.2100,0.0000,4936329.0000
2017-5-12 14:29:0,3081.6000,3082.2700,3081.0200,3081.1000,0.0000,5601355.0000
2017-5-12 14:30:0,3081.3800,3081.7300,3080.5700,3080.9300,0.0000,5768964.0000
2017-5-12 14:31:0,3080.6400,3080.6600,3079.3800,3079.3800,0.0000,6536390.0000
2017-5-12 14:32:0,3079.5700,3079.5700,3077.4600,3077.7200,0.0000,8357634.0000
2017-5-12 14:33:0,3077.6300,3077.6300,3076.0900,3076.0900,0.0000,8538353.0000
2017-5-12 14:34:0,3075.8300,3075.8600,3075.0800,3075.3000,0.0000,7093612.0000
2017-5-12 14:35:0,3075.3200,3075.3800,3074.6900,3075.2100,0.0000,6764456.0000
2017-5-12 14:36:0,3075.1000,3076.0000,3074.7300,3075.7800,0.0000,6114669.0000
2017-5-12 14:37:0,3075.5300,3076.6000,3075.3800,3075.7500,0.0000,5801406.0000
2017-5-12 14:38:0,3076.5500,3076.9700,3076.1200,3076.9300,0.0000,5610039.0000
2017-5-12 14:39:0,3076.8600,3077.1700,3076.1200,3076.9400,0.0000,5444234.0000
2017-5-12 14:40:0,3076.8900,3077.4800,3076.5100,3076.6300,0.0000,5362314.0000
2017-5-12 14:41:0,3076.7200,3077.3700,3076.5400,3077.3700,0.0000,5353467.0000
2017-5-12 14:42:0,3076.6400,3077.5100,3076.6400,3077.2800,0.0000,5828765.0000
2017-5-12 14:43:0,3077.4200,3078.2100,3077.2900,3077.6400,0.0000,6531641.0000
2017-5-12 14:44:0,3077.8600,3079.0700,3077.8600,3078.3800,0.0000,6932558.0000
2017-5-12 14:45:0,3078.9900,3079.8600,3078.7300,3079.6000,0.0000,8121215.0000
2017-5-12 14:46:0,3079.7600,3080.9600,3079.7600,3080.9600,0.0000,7479455.0000
2017-5-12 14:47:0,3081.2100,3081.6600,3080.7800,3081.2100,0.0000,8295049.0000
2017-5-12 14:48:0,3081.1200,3082.1400,3080.9000,3081.3300,0.0000,6684338.0000
2017-5-12 14:49:0,3082.0300,3082.0300,3080.2100,3080.3900,0.0000,7029058.0000
2017-5-12 14:50:0,3080.7700,3081.4500,3080.1700,3080.5500,0.0000,7576610.0000
2017-5-12 14:51:0,3080.9700,3081.5300,3080.3100,3080.3900,0.0000,7869719.0000
2017-5-12 14:52:0,3080.7300,3080.9900,3079.9400,3079.9400,0.0000,8656645.0000
2017-5-12 14:53:0,3080.2700,3080.3200,3079.7500,3080.3100,0.0000,10242781.0000
2017-5-12 14:54:0,3080.1000,3080.6600,3079.8400,3080.3900,0.0000,9916247.0000
2017-5-12 14:55:0,3080.3300,3080.8300,3080.1100,3080.7900,0.0000,10304876.0000
2017-5-12 14:56:0,3080.8600,3081.4300,3080.4700,3081.4300,0.0000,10681215.0000
2017-5-12 14:57:0,3081.1400,3081.6700,3080.8400,3081.2900,0.0000,12229504.0000
2017-5-12 14:58:0,3081.9400,3082.5400,3081.6400,3082.0700,0.0000,12290615.0000
2017-5-12 14:59:0,3082.3600,3083.3000,3082.0600,3083.3000,0.0000,14394812.0000
2017-5-12 15:0:0,3082.8700,3083.7000,3082.5400,3083.5100,0.0000,19818408.0000
2017-5-15 9:31:0,3085.9300,3090.1100,3085.9300,3090.1100,0.0000,42139212.0000
2017-5-15 9:32:0,3090.5600,3090.7200,3089.4000,3089.4000,0.0000,18724934.0000
2017-5-15 9:33:0,3089.1500,3090.2800,3089.1100,3090.0600,0.0000,17359370.0000
2017-5-15 9:34:0,3089.7900,3090.4400,3089.5400,3089.8600,0.0000,15596467.0000
2017-5-15 9:35:0,3090.4600,3090.8200,3089.8100,3090.7700,0.0000,15006406.0000
2017-5-15 9:36:0,3090.9000,3094.0000,3090.9000,3094.0000,0.0000,14824555.0000
2017-5-15 9:37:0,3093.4300,3096.1600,3093.4300,3096.0600,0.0000,15175951.0000
2017-5-15 9:38:0,3095.9000,3098.6600,3095.9000,3098.4700,0.0000,15199831.0000
2017-5-15 9:39:0,3098.3400,3098.8700,3097.9900,3098.1500,0.0000,14865525.0000
2017-5-15 9:40:0,3097.4200,3098.0300,3096.6500,3096.6500,0.0000,13776900.0000
2017-5-15 9:41:0,3096.9100,3097.3600,3096.4700,3097.3600,0.0000,12088540.0000
2017-5-15 9:42:0,3097.2600,3097.5100,3096.6000,3097.2900,0.0000,13188951.0000
2017-5-15 9:43:0,3097.6600,3097.7700,3096.7300,3096.9200,0.0000,11995621.0000
2017-5-15 9:44:0,3097.0600,3097.5400,3096.3400,3096.6200,0.0000,11970042.0000
2017-5-15 9:45:0,3095.9700,3096.6600,3095.8200,3095.8200,0.0000,11106442.0000
2017-5-15 9:46:0,3096.2300,3096.7200,3096.0000,3096.4100,0.0000,11869014.0000
2017-5-15 9:47:0,3096.1400,3097.1900,3096.1400,3097.1900,0.0000,11169971.0000
2017-5-15 9:48:0,3096.9800,3097.8400,3096.7400,3097.2300,0.0000,11744844.0000
2017-5-15 9:49:0,3097.1500,3097.7600,3096.3400,3096.3400,0.0000,11371966.0000
2017-5-15 9:50:0,3096.3200,3096.9300,3094.8400,3094.8400,0.0000,12333051.0000
2017-5-15 9:51:0,3095.2600,3095.6300,3093.2200,3093.2200,0.0000,11426830.0000
2017-5-15 9:52:0,3093.0500,3093.0500,3091.6100,3091.6100,0.0000,11733539.0000
2017-5-15 9:53:0,3092.1100,3092.1100,3090.9500,3091.2800,0.0000,10715192.0000
2017-5-15 9:54:0,3091.5000,3092.5200,3091.4000,3091.5200,0.0000,11095466.0000
2017-5-15 9:55:0,3092.1200,3093.1000,3092.0300,3092.7000,0.0000,10894453.0000
2017-5-15 9:56:0,3093.3500,3094.2800,3093.0800,3094.2200,0.0000,11449133.0000
2017-5-15 9:57:0,3094.1800,3094.3100,3093.7500,3094.3100,0.0000,9447051.0000
2017-5-15 9:58:0,3093.7700,3094.4600,3093.0100,3093.3200,0.0000,8184949.0000
2017-5-15 9:59:0,3093.1600,3093.7700,3092.7300,3093.0000,0.0000,9315486.0000
2017-5-15 10:0:0,3093.6800,3093.6800,3091.8100,3091.8100,0.0000,7715508.0000
2017-5-15 10:1:0,3092.2200,3092.3300,3090.6600,3090.6600,0.0000,8251304.0000
2017-5-15 10:2:0,3090.7400,3091.1100,3089.8800,3090.2200,0.0000,9037204.0000
2017-5-15 10:3:0,3090.2600,3090.2600,3088.1200,3088.3100,0.0000,10212632.0000
2017-5-15 10:4:0,3087.6100,3088.0400,3086.7400,3086.7400,0.0000,9478343.0000
2017-5-15 10:5:0,3087.4300,3087.6700,3086.7600,3087.1100,0.0000,8975026.0000
2017-5-15 10:6:0,3086.7400,3087.0600,3085.9600,3086.6700,0.0000,8651771.0000
2017-5-15 10:7:0,3086.0300,3087.5800,3086.0300,3087.1300,0.0000,9109622.0000
2017-5-15 10:8:0,3087.5900,3089.6400,3087.5900,3089.3900,0.0000,7970442.0000
2017-5-15 10:9:0,3089.9800,3091.1700,3089.6700,3091.1700,0.0000,7628262.0000
2017-5-15 10:10:0,3091.1100,3091.6200,3090.4500,3091.0000,0.0000,7380781.0000
2017-5-15 10:11:0,3091.0300,3092.0600,3090.8000,3091.1100,0.0000,6818810.0000
2017-5-15 10:12:0,3091.7800,3092.0000,3090.6800,3091.1000,0.0000,6552449.0000
2017-5-15 10:13:0,3091.6600,3091.6600,3090.7600,3091.3400,0.0000,5794239.0000
2017-5-15 10:14:0,3091.1100,3091.9000,3091.1100,3091.2500,0.0000,7221325.0000
2017-5-15 10:15:0,3091.2200,3092.3900,3091.2200,3091.9400,0.0000,6281948.0000
2017-5-15 10:16:0,3091.2800,3092.1800,3091.2800,3092.1500,0.0000,6143258.0000
2017-5-15 10:17:0,3092.0300,3092.8400,3091.6200,3092.0400,0.0000,6582840.0000
2017-5-15 10:18:0,3092.4300,3092.6400,3091.9000,3092.5800,0.0000,5977574.0000
2017-5-15 10:19:0,3092.6400,3093.1800,3091.9300,3092.4300,0.0000,6850679.0000
2017-5-15 10:20:0,3092.7400,3092.7400,3091.0800,3091.0800,0.0000,6540897.0000
2017-5-15 10:21:0,3091.5300,3091.7000,3090.3600,3090.8400,0.0000,7454387.0000
2017-5-15 10:22:0,3090.2500,3090.3300,3088.3600,3088.3600,0.0000,7286819.0000
2017-5-15 10:23:0,3088.3400,3089.3900,3088.0100,3088.6100,0.0000,7655172.0000
2017-5-15 10:24:0,3088.8300,3089.7200,3088.6300,3089.6300,0.0000,7773957.0000
2017-5-15 10:25:0,3089.9600,3090.1700,3089.3000,3090.1400,0.0000,5956890.0000
2017-5-15 10:26:0,3090.3800,3090.7600,3089.4400,3089.7200,0.0000,5071497.0000
2017-5-15 10:27:0,3090.0500,3090.4400,3089.2700,3089.2700,0.0000,5488431.0000
2017-5-15 10:28:0,3089.2800,3089.8300,3088.6000,3088.9900,0.0000,5329833.0000
2017-5-15 10:29:0,3089.4300,3089.7600,3088.9800,3089.0300,0.0000,5681719.0000
2017-5-15 10:30:0,3089.2200,3089.7800,3088.8900,3089.7800,0.0000,5753686.0000
2017-5-15 10:31:0,3089.0100,3089.6300,3088.4400,3088.7700,0.0000,5188397.0000
2017-5-15 10:32:0,3088.7300,3089.5200,3088.4100,3089.0500,0.0000,5479502.0000
2017-5-15 10:33:0,3088.8400,3090.1700,3088.8400,3089.7100,0.0000,6425388.0000
2017-5-15 10:34:0,3090.0600,3090.8000,3089.6500,3090.4600,0.0000,8097827.0000
2017-5-15 10:35:0,3090.6500,3091.1900,3090.2100,3090.5100,0.0000,7055927.0000
2017-5-15 10:36:0,3091.2100,3091.4100,3090.2600,3090.7800,0.0000,5777895.0000
2017-5-15 10:37:0,3090.6400,3091.3400,3090.3200,3090.4300,0.0000,5511900.0000
2017-5-15 10:38:0,3090.6500,3090.9900,3089.9800,3090.2500,0.0000,5507067.0000
2017-5-15 10:39:0,3090.7200,3090.7200,3089.5900,3089.7800,0.0000,5704044.0000
2017-5-15 10:40:0,3089.1800,3089.7700,3089.0400,3089.0900,0.0000,5704947.0000
2017-5-15 10:41:0,3090.0000,3090.0000,3087.7300,3088.4000,0.0000,5413102.0000
2017-5-15 10:42:0,3088.0400,3088.5000,3087.5800,3088.5000,0.0000,6387830.0000
2017-5-15 10:43:0,3088.5300,3089.0800,3088.3300,3088.8400,0.0000,6318811.0000
2017-5-15 10:44:0,3089.1800,3090.3500,3089.1800,3090.3500,0.0000,6344290.0000
2017-5-15 10:45:0,3089.9600,3090.9800,3089.9600,3090.0700,0.0000,4998998.0000
2017-5-15 10:46:0,3090.6500,3090.9900,3090.3900,3090.5700,0.0000,4732266.0000
2017-5-15 10:47:0,3090.5300,3091.2800,3090.1800,3091.2800,0.0000,4531071.0000
2017-5-15 10:48:0,3091.0600,3091.2900,3090.6800,3090.9100,0.0000,4377389.0000
2017-5-15 10:49:0,3091.2500,3091.3300,3090.2800,3090.9200,0.0000,4282771.0000
2017-5-15 10:50:0,3090.9200,3091.3000,3089.8100,3090.5700,0.0000,4423182.0000
2017-5-15 10:51:0,3090.7100,3090.8500,3089.8000,3090.1400,0.0000,5514848.0000
2017-5-15 10:52:0,3090.0400,3090.3100,3088.6000,3088.6000,0.0000,5509606.0000
2017-5-15 10:53:0,3088.5000,3089.4600,3088.5000,3089.4600,0.0000,6502559.0000
2017-5-15 10:54:0,3089.4400,3090.3200,3089.3800,3090.1700,0.0000,6752744.0000
2017-5-15 10:55:0,3089.4200,3090.0000,3089.1600,3089.9400,0.0000,5730298.0000
2017-5-15 10:56:0,3089.8000,3090.1400,3088.9700,3088.9700,0.0000,4586449.0000
2017-5-15 10:57:0,3088.8100,3090.1000,3088.8100,3089.7800,0.0000,4587433.0000
2017-5-15 10:58:0,3089.4400,3090.3100,3089.2600,3089.4700,0.0000,4503875.0000
2017-5-15 10:59:0,3089.5000,3090.0400,3089.3100,3089.4100,0.0000,4504120.0000
2017-5-15 11:0:0,3089.3700,3090.4500,3089.3700,3090.0200,0.0000,5279982.0000
2017-5-15 11:1:0,3089.7000,3090.6700,3089.7000,3090.3400,0.0000,5331267.0000
2017-5-15 11:2:0,3090.1600,3090.9700,3090.1600,3090.8100,0.0000,4928547.0000
2017-5-15 11:3:0,3091.1900,3091.2700,3090.5700,3090.8300,0.0000,4791168.0000
2017-5-15 11:4:0,3091.1000,3091.5100,3090.7400,3090.7400,0.0000,5458160.0000
2017-5-15 11:5:0,3091.2200,3091.7200,3091.1100,3091.1300,0.0000,5013744.0000
2017-5-15 11:6:0,3091.0700,3092.1700,3091.0700,3091.8700,0.0000,4076742.0000
2017-5-15 11:7:0,3092.4700,3092.8700,3092.1000,3092.7200,0.0000,4734398.0000
2017-5-15 11:8:0,3093.0400,3093.5400,3092.3800,3093.0600,0.0000,4933380.0000
2017-5-15 11:9:0,3093.1800,3094.2700,3093.1800,3093.8600,0.0000,4614058.0000
2017-5-15 11:10:0,3094.0000,3094.4800,3093.7800,3093.7800,0.0000,4642399.0000
2017-5-15 11:11:0,3093.6400,3095.0700,3093.6000,3094.6800,0.0000,4172916.0000
2017-5-15 11:12:0,3094.3300,3095.2900,3094.2200,3094.5900,0.0000,3820251.0000
2017-5-15 11:13:0,3094.3600,3094.8800,3094.2400,3094.3800,0.0000,3874402.0000
2017-5-15 11:14:0,3094.3200,3094.5500,3093.6100,3093.6600,0.0000,3915279.0000
2017-5-15 11:15:0,3093.5300,3094.1300,3093.1300,3093.9200,0.0000,3629623.0000
2017-5-15 11:16:0,3093.9100,3093.9100,3092.6100,3093.2800,0.0000,3730878.0000
2017-5-15 11:17:0,3092.7100,3093.3400,3092.3900,3092.4800,0.0000,3423676.0000
2017-5-15 11:18:0,3092.7100,3093.3100,3091.9600,3092.4100,0.0000,3099764.0000
2017-5-15 11:19:0,3092.1000,3092.8100,3091.8900,3092.5900,0.0000,3119671.0000
2017-5-15 11:20:0,3092.3200,3092.7500,3092.1700,3092.6100,0.0000,3038571.0000
2017-5-15 11:21:0,3091.9700,3093.1300,3091.9300,3092.7100,0.0000,3179310.0000
2017-5-15 11:22:0,3092.5500,3093.2300,3091.9300,3092.8000,0.0000,3146704.0000
2017-5-15 11:23:0,3092.7100,3093.5900,3092.2000,3093.1600,0.0000,3590057.0000
2017-5-15 11:24:0,3093.1200,3093.9300,3092.9300,3093.4600,0.0000,3349374.0000
2017-5-15 11:25:0,3093.7800,3094.0600,3092.9000,3093.3000,0.0000,3556141.0000
2017-5-15 11:26:0,3093.3600,3093.9600,3092.8700,3092.8700,0.0000,3497649.0000
2017-5-15 11:27:0,3093.2100,3093.7100,3092.4100,3092.5500,0.0000,3408358.0000
2017-5-15 11:28:0,3092.3300,3093.5000,3092.0600,3092.4200,0.0000,3415730.0000
2017-5-15 11:29:0,3092.0000,3092.7500,3092.0000,3092.1900,0.0000,2868259.0000
2017-5-15 13:0:0,3092.2700,3093.1600,3091.8600,3092.1500,0.0000,10052148.0000
2017-5-15 13:2:0,3092.5000,3092.9300,3092.1200,3092.2700,0.0000,2792236.0000
2017-5-15 13:3:0,3092.1700,3092.3700,3091.8300,3092.2500,0.0000,2517804.0000
2017-5-15 13:4:0,3092.0600,3092.1100,3091.5200,3092.1100,0.0000,2663541.0000
2017-5-15 13:5:0,3091.6500,3092.6100,3091.4400,3091.4400,0.0000,3097470.0000
2017-5-15 13:6:0,3091.6500,3092.2900,3091.6500,3091.8300,0.0000,2886529.0000
2017-5-15 13:7:0,3091.6400,3091.7500,3090.8900,3091.3900,0.0000,3398198.0000
2017-5-15 13:8:0,3091.3900,3091.5100,3090.6100,3090.6300,0.0000,3191760.0000
2017-5-15 13:9:0,3091.0700,3091.7600,3090.7900,3091.6500,0.0000,3059541.0000
2017-5-15 13:10:0,3091.5800,3091.9200,3090.9600,3091.4400,0.0000,2796087.0000
2017-5-15 13:11:0,3091.3400,3091.9800,3091.0100,3091.0100,0.0000,2946085.0000
2017-5-15 13:12:0,3091.2600,3091.8700,3091.1300,3091.7000,0.0000,3508464.0000
2017-5-15 13:13:0,3091.4600,3091.9400,3091.1200,3091.4300,0.0000,3370021.0000
2017-5-15 13:14:0,3091.5400,3092.3000,3091.1100,3091.5100,0.0000,3573673.0000
2017-5-15 13:15:0,3091.5700,3091.6900,3090.8100,3090.8900,0.0000,3249024.0000
2017-5-15 13:16:0,3090.9600,3091.2800,3090.5000,3090.8500,0.0000,3096897.0000
2017-5-15 13:17:0,3090.8000,3090.8700,3089.9000,3090.1000,0.0000,3736611.0000
2017-5-15 13:18:0,3090.2700,3090.2700,3089.4100,3089.4100,0.0000,4030458.0000
2017-5-15 13:19:0,3089.4200,3089.7800,3089.0200,3089.3900,0.0000,4018744.0000
2017-5-15 13:20:0,3088.8300,3089.8300,3088.4700,3088.5100,0.0000,4093209.0000
2017-5-15 13:21:0,3088.7000,3090.2600,3088.7000,3090.2600,0.0000,4936003.0000
2017-5-15 13:22:0,3089.7100,3090.7100,3089.5100,3090.2100,0.0000,4263768.0000
2017-5-15 13:23:0,3090.0100,3090.9800,3090.0100,3090.3200,0.0000,5765523.0000
2017-5-15 13:24:0,3090.5600,3090.8300,3090.0200,3090.0200,0.0000,4935264.0000
2017-5-15 13:25:0,3090.1100,3090.6400,3089.6900,3090.5000,0.0000,4232636.0000
2017-5-15 13:26:0,3090.4700,3090.5400,3089.4200,3090.1100,0.0000,3776834.0000
2017-5-15 13:27:0,3089.7100,3090.5900,3089.6000,3089.7000,0.0000,3627738.0000
2017-5-15 13:28:0,3090.5100,3090.5100,3089.3900,3089.3900,0.0000,3634869.0000
2017-5-15 13:29:0,3090.1300,3090.1300,3089.1100,3089.5600,0.0000,3703104.0000
2017-5-15 13:30:0,3089.5900,3089.7200,3088.9800,3089.1600,0.0000,3769545.0000
2017-5-15 13:31:0,3088.9900,3089.1500,3088.4000,3088.4000,0.0000,4637322.0000
2017-5-15 13:32:0,3088.6100,3090.0300,3088.6100,3089.5800,0.0000,6220097.0000
2017-5-15 13:33:0,3090.2200,3091.0300,3089.9900,3091.0000,0.0000,4853999.0000
2017-5-15 13:34:0,3090.4400,3091.6000,3090.4300,3090.8700,0.0000,4282281.0000
2017-5-15 13:35:0,3091.2400,3091.5500,3090.7900,3090.9900,0.0000,4045613.0000
2017-5-15 13:36:0,3091.0400,3091.6800,3090.6200,3091.3200,0.0000,4246482.0000
2017-5-15 13:37:0,3091.0600,3091.7600,3091.0000,3091.4800,0.0000,4073385.0000
2017-5-15 13:38:0,3090.9000,3091.7200,3090.9000,3091.5200,0.0000,4124829.0000
2017-5-15 13:39:0,3091.1900,3092.2200,3091.1900,3091.7000,0.0000,4653213.0000
2017-5-15 13:40:0,3091.9700,3092.8500,3091.7700,3092.2100,0.0000,4297436.0000
2017-5-15 13:41:0,3092.3700,3093.9100,3092.3700,3093.1300,0.0000,5301527.0000
2017-5-15 13:42:0,3093.8900,3094.0600,3092.9700,3093.8400,0.0000,6071905.0000
2017-5-15 13:43:0,3093.6800,3094.9200,3093.6200,3093.8200,0.0000,5033405.0000
2017-5-15 13:44:0,3093.9400,3095.3300,3093.9400,3094.3000,0.0000,5641169.0000
2017-5-15 13:45:0,3094.6900,3095.9400,3094.6700,3095.5200,0.0000,5061832.0000
2017-5-15 13:46:0,3095.0900,3096.1800,3094.8900,3094.8900,0.0000,5176846.0000
2017-5-15 13:47:0,3095.2100,3095.5400,3094.5300,3094.7100,0.0000,4774128.0000
2017-5-15 13:48:0,3095.3200,3095.3200,3093.9300,3094.4000,0.0000,4640681.0000
2017-5-15 13:49:0,3094.7800,3094.7800,3093.7000,3093.8900,0.0000,4938296.0000
2017-5-15 13:50:0,3094.0300,3094.2000,3093.4800,3093.4800,0.0000,4902005.0000
2017-5-15 13:51:0,3093.8400,3094.0800,3093.1400,3093.9600,0.0000,4963608.0000
2017-5-15 13:52:0,3093.4800,3093.8800,3092.7300,3093.7400,0.0000,4924696.0000
2017-5-15 13:53:0,3093.6600,3093.7000,3092.8900,3093.3600,0.0000,4423429.0000
2017-5-15 13:54:0,3093.2100,3093.9200,3092.8800,3093.2300,0.0000,4394593.0000
2017-5-15 13:55:0,3093.2100,3093.3700,3092.3000,3093.0900,0.0000,4680412.0000
2017-5-15 13:56:0,3092.8100,3093.0100,3092.1700,3092.8300,0.0000,4187008.0000
2017-5-15 13:57:0,3092.8900,3093.1600,3092.2100,3092.8400,0.0000,4737346.0000
2017-5-15 13:58:0,3092.5900,3093.0700,3092.5200,3092.5200,0.0000,4176358.0000
2017-5-15 13:59:0,3092.3100,3092.4900,3091.5100,3092.2200,0.0000,4579651.0000
2017-5-15 14:0:0,3091.9900,3092.1900,3091.3300,3091.3300,0.0000,4519355.0000
2017-5-15 14:1:0,3091.4500,3091.8800,3091.1100,3091.5600,0.0000,4796163.0000
2017-5-15 14:2:0,3091.3900,3091.9000,3091.0400,3091.3800,0.0000,4487816.0000
2017-5-15 14:3:0,3091.8600,3091.8600,3091.1700,3091.7300,0.0000,5506574.0000
2017-5-15 14:4:0,3091.3600,3092.5100,3091.3600,3092.2300,0.0000,5114588.0000
2017-5-15 14:5:0,3092.0300,3092.5700,3091.6000,3091.8600,0.0000,4868663.0000
2017-5-15 14:6:0,3092.5700,3092.6600,3091.8800,3092.6200,0.0000,4849250.0000
2017-5-15 14:7:0,3093.0000,3093.0000,3091.7400,3092.5200,0.0000,5037665.0000
2017-5-15 14:8:0,3092.4000,3092.5300,3091.5700,3092.2800,0.0000,5372963.0000
2017-5-15 14:9:0,3092.0600,3092.5200,3091.5300,3091.6400,0.0000,4617906.0000
2017-5-15 14:10:0,3091.9900,3091.9900,3090.4600,3090.4800,0.0000,4951893.0000
2017-5-15 14:11:0,3090.7700,3090.7700,3089.3100,3089.3100,0.0000,5744390.0000
2017-5-15 14:12:0,3089.0600,3089.3800,3088.5200,3089.1300,0.0000,7268836.0000
2017-5-15 14:13:0,3089.4500,3090.9200,3088.7900,3090.6300,0.0000,7629859.0000
2017-5-15 14:14:0,3090.2800,3090.9300,3090.0300,3090.8800,0.0000,5399098.0000
2017-5-15 14:15:0,3091.2800,3091.3000,3090.1400,3090.6300,0.0000,5099350.0000
2017-5-15 14:16:0,3090.4700,3090.8000,3089.4700,3089.6400,0.0000,4844088.0000
2017-5-15 14:17:0,3089.3200,3090.0500,3088.7600,3088.9400,0.0000,5277608.0000
2017-5-15 14:18:0,3089.3000,3089.5100,3088.6100,3088.7800,0.0000,5126466.0000
2017-5-15 14:19:0,3089.4200,3089.5800,3088.2700,3088.8600,0.0000,5075268.0000
2017-5-15 14:20:0,3088.6200,3090.1100,3088.6000,3090.1100,0.0000,5404011.0000
2017-5-15 14:21:0,3089.2200,3090.2300,3088.6700,3088.6700,0.0000,4990233.0000
2017-5-15 14:22:0,3089.5000,3089.5000,3088.8500,3089.3400,0.0000,4845563.0000
2017-5-15 14:23:0,3089.0300,3090.5000,3089.0300,3090.5000,0.0000,5373127.0000
2017-5-15 14:24:0,3090.6500,3091.3700,3090.3000,3090.3400,0.0000,5398277.0000
2017-5-15 14:25:0,3091.0900,3091.7100,3090.4500,3091.5600,0.0000,4451773.0000
2017-5-15 14:26:0,3092.0600,3092.0600,3090.9700,3092.0300,0.0000,4361087.0000
2017-5-15 14:27:0,3091.6700,3091.9400,3091.0200,3091.0400,0.0000,4516982.0000
2017-5-15 14:28:0,3091.8400,3092.1700,3091.0300,3091.1900,0.0000,4535005.0000
2017-5-15 14:29:0,3090.9200,3092.1500,3090.9200,3092.1500,0.0000,4836059.0000
2017-5-15 14:30:0,3091.1500,3091.6100,3090.6700,3090.9000,0.0000,5039795.0000
2017-5-15 14:31:0,3090.5600,3091.1000,3089.9200,3090.6200,0.0000,5127287.0000
2017-5-15 14:32:0,3090.8800,3090.8800,3089.0600,3089.2900,0.0000,5940914.0000
2017-5-15 14:33:0,3089.3900,3089.9100,3088.3200,3088.3200,0.0000,7374351.0000
2017-5-15 14:34:0,3088.1300,3089.4100,3088.1300,3088.7400,0.0000,9293163.0000
2017-5-15 14:35:0,3088.5800,3090.2400,3088.5800,3089.6700,0.0000,8315940.0000
2017-5-15 14:36:0,3089.6100,3091.1300,3089.6100,3090.5800,0.0000,6833597.0000
2017-5-15 14:37:0,3090.7200,3092.0200,3090.7200,3091.4900,0.0000,6121631.0000
2017-5-15 14:38:0,3091.4500,3092.4500,3091.4500,3092.3900,0.0000,5762165.0000
2017-5-15 14:39:0,3092.4400,3092.8600,3092.0400,3092.4600,0.0000,5269254.0000
2017-5-15 14:40:0,3092.8500,3092.8500,3092.0600,3092.5800,0.0000,6755118.0000
2017-5-15 14:41:0,3092.2800,3092.6300,3091.7700,3092.1800,0.0000,7802383.0000
2017-5-15 14:42:0,3091.6600,3092.1800,3091.1300,3091.7100,0.0000,6955495.0000
2017-5-15 14:43:0,3090.8800,3091.5900,3090.7000,3091.3500,0.0000,6651079.0000
2017-5-15 14:44:0,3091.0500,3091.3300,3090.5700,3090.6500,0.0000,7198633.0000
2017-5-15 14:45:0,3090.6000,3091.1200,3089.9800,3090.2300,0.0000,7965895.0000
2017-5-15 14:46:0,3090.1300,3090.6200,3089.4400,3089.5300,0.0000,7626418.0000
2017-5-15 14:47:0,3089.2000,3089.6100,3088.8800,3089.4900,0.0000,9273174.0000
2017-5-15 14:48:0,3089.0600,3089.2500,3088.1800,3088.1800,0.0000,9337072.0000
2017-5-15 14:49:0,3088.0800,3088.5600,3087.8900,3088.5200,0.0000,9949669.0000
2017-5-15 14:50:0,3088.7400,3090.1400,3088.7400,3089.1500,0.0000,12275705.0000
2017-5-15 14:51:0,3089.4800,3089.9500,3089.0800,3089.9500,0.0000,9459460.0000
2017-5-15 14:52:0,3089.5300,3089.6100,3088.9900,3089.3800,0.0000,8718576.0000
2017-5-15 14:53:0,3088.6800,3089.4700,3088.6800,3088.7400,0.0000,9917722.0000
2017-5-15 14:54:0,3088.4600,3089.2700,3088.4600,3088.9700,0.0000,12217544.0000
2017-5-15 14:55:0,3088.9800,3090.4000,3088.9800,3090.0600,0.0000,13312487.0000
2017-5-15 14:56:0,3089.7200,3091.4100,3089.7200,3090.5500,0.0000,11818756.0000
2017-5-15 14:57:0,3090.9600,3091.2000,3089.3900,3090.1600,0.0000,11914438.0000
2017-5-15 14:58:0,3090.4000,3090.4000,3089.5200,3090.3200,0.0000,12054687.0000
2017-5-15 14:59:0,3089.8400,3090.5100,3089.7500,3090.3600,0.0000,13396373.0000
2017-5-15 15:0:0,3090.3500,3091.0000,3089.5300,3090.2300,0.0000,17456654.0000
2017-5-16 9:31:0,3082.8700,3082.8700,3079.2700,3080.1400,0.0000,34056921.0000
2017-5-16 9:32:0,3079.8300,3079.8500,3078.1600,3078.7200,0.0000,13569727.0000
2017-5-16 9:33:0,3078.2200,3078.6100,3077.0400,3077.3800,0.0000,15086310.0000
2017-5-16 9:34:0,3077.0200,3077.4600,3076.8700,3077.1500,0.0000,14283216.0000
2017-5-16 9:35:0,3076.6500,3077.1700,3075.9500,3077.1100,0.0000,13960534.0000
2017-5-16 9:36:0,3076.4200,3076.4200,3074.7900,3074.7900,0.0000,15458749.0000
2017-5-16 9:37:0,3074.3600,3074.3600,3072.1000,3072.4400,0.0000,14154408.0000
2017-5-16 9:38:0,3071.7400,3071.7400,3069.6500,3069.8200,0.0000,14560619.0000
2017-5-16 9:39:0,3069.2200,3069.2200,3068.5200,3068.7000,0.0000,14318014.0000
2017-5-16 9:40:0,3069.1700,3071.7600,3068.4700,3071.4800,0.0000,15371915.0000
2017-5-16 9:41:0,3072.1700,3074.5400,3072.1700,3074.5400,0.0000,12236378.0000
2017-5-16 9:42:0,3073.7800,3074.6700,3073.7800,3074.0700,0.0000,11314663.0000
2017-5-16 9:43:0,3073.9900,3073.9900,3072.2300,3072.3900,0.0000,11299282.0000
2017-5-16 9:44:0,3072.4200,3072.4200,3071.0500,3071.4500,0.0000,11267744.0000
2017-5-16 9:45:0,3071.0100,3071.6900,3070.3500,3070.6400,0.0000,11169601.0000
2017-5-16 9:46:0,3070.6500,3071.3900,3070.1000,3070.1000,0.0000,10736715.0000
2017-5-16 9:47:0,3070.6300,3070.8400,3069.3500,3069.6500,0.0000,10527574.0000
2017-5-16 9:48:0,3069.5100,3070.4700,3069.0600,3069.5100,0.0000,11275811.0000
2017-5-16 9:49:0,3069.6500,3070.1500,3069.4500,3069.8200,0.0000,11606523.0000
2017-5-16 9:50:0,3069.7500,3069.9300,3069.3400,3069.9300,0.0000,11552763.0000
2017-5-16 9:51:0,3069.8200,3070.0600,3069.5300,3069.9000,0.0000,11274135.0000
2017-5-16 9:52:0,3069.2500,3069.5500,3067.3200,3067.8100,0.0000,14774798.0000
2017-5-16 9:53:0,3068.1000,3068.1000,3065.2800,3065.2900,0.0000,15709118.0000
2017-5-16 9:54:0,3065.5500,3065.5500,3062.4400,3062.4400,0.0000,16972079.0000
2017-5-16 9:55:0,3062.6300,3062.6300,3061.1600,3061.1600,0.0000,16052016.0000
2017-5-16 9:56:0,3061.2200,3063.2700,3061.2200,3062.4600,0.0000,15960344.0000
2017-5-16 9:57:0,3063.3200,3064.9100,3063.0800,3064.9100,0.0000,11510778.0000
2017-5-16 9:58:0,3065.0100,3065.7700,3064.3800,3065.2700,0.0000,10084346.0000
2017-5-16 9:59:0,3065.1400,3065.6200,3064.7000,3064.8500,0.0000,9797093.0000
2017-5-16 10:0:0,3064.5700,3064.8900,3064.1800,3064.4000,0.0000,8606467.0000
2017-5-16 10:1:0,3064.7300,3064.7300,3064.0000,3064.4900,0.0000,8460692.0000
2017-5-16 10:2:0,3063.9600,3065.0700,3063.9600,3064.7600,0.0000,8346658.0000
2017-5-16 10:3:0,3064.9800,3064.9800,3064.0000,3064.4300,0.0000,7545440.0000
2017-5-16 10:4:0,3064.5100,3065.1100,3064.2600,3064.2600,0.0000,7702483.0000
2017-5-16 10:5:0,3064.7700,3065.5800,3064.5700,3065.1100,0.0000,6606147.0000
2017-5-16 10:6:0,3064.9600,3066.2900,3064.9300,3066.2900,0.0000,7789317.0000
2017-5-16 10:7:0,3066.0500,3067.5900,3065.7800,3067.5900,0.0000,7531065.0000
2017-5-16 10:8:0,3067.4500,3068.2700,3066.9000,3067.7400,0.0000,7234104.0000
2017-5-16 10:9:0,3067.7800,3068.5300,3067.3900,3068.0500,0.0000,7820734.0000
2017-5-16 10:10:0,3068.4400,3068.6400,3067.5900,3067.7400,0.0000,6876933.0000
2017-5-16 10:11:0,3068.1100,3068.1600,3067.5100,3067.5100,0.0000,7029222.0000
2017-5-16 10:12:0,3067.8700,3067.8700,3066.6500,3067.8100,0.0000,7297510.0000
2017-5-16 10:13:0,3066.9100,3067.8100,3066.1200,3066.1600,0.0000,7288375.0000
2017-5-16 10:14:0,3066.6700,3066.6700,3064.4400,3064.4400,0.0000,8193265.0000
2017-5-16 10:15:0,3065.0600,3065.0600,3063.9600,3064.5800,0.0000,10310118.0000
2017-5-16 10:16:0,3064.9800,3065.2200,3064.0400,3064.1200,0.0000,8062479.0000
2017-5-16 10:17:0,3064.8900,3064.9700,3063.8400,3064.2900,0.0000,8647266.0000
2017-5-16 10:18:0,3063.8600,3064.7700,3063.6200,3064.7600,0.0000,8616257.0000
2017-5-16 10:19:0,3064.3300,3064.8700,3064.1400,3064.3300,0.0000,8299967.0000
2017-5-16 10:20:0,3065.3800,3065.3800,3063.4300,3063.4300,0.0000,8004644.0000
2017-5-16 10:21:0,3064.1400,3064.1400,3062.7700,3063.8700,0.0000,9918170.0000
2017-5-16 10:22:0,3063.9600,3064.3700,3062.8600,3063.0000,0.0000,8772727.0000
2017-5-16 10:23:0,3063.5200,3065.6200,3063.5200,3065.5100,0.0000,8638500.0000
2017-5-16 10:24:0,3064.7100,3066.5600,3064.7100,3066.5200,0.0000,8877953.0000
2017-5-16 10:25:0,3066.3000,3067.9200,3066.3000,3067.5700,0.0000,8283662.0000
2017-5-16 10:26:0,3068.1000,3068.2100,3067.5600,3068.1600,0.0000,8073005.0000
2017-5-16 10:27:0,3067.8800,3068.2800,3067.1100,3067.1100,0.0000,6733040.0000
2017-5-16 10:28:0,3067.6800,3067.6800,3067.1100,3067.2500,0.0000,6291164.0000
2017-5-16 10:29:0,3067.3500,3068.0700,3066.9900,3067.0300,0.0000,5840031.0000
2017-5-16 10:30:0,3067.2700,3068.1800,3066.9500,3067.6000,0.0000,6152186.0000
2017-5-16 10:31:0,3067.7700,3068.3200,3067.1300,3067.7800,0.0000,6237384.0000
2017-5-16 10:32:0,3067.5800,3068.1100,3067.2900,3067.4800,0.0000,5992976.0000
2017-5-16 10:33:0,3067.7100,3068.0400,3066.9300,3067.1700,0.0000,5474339.0000
2017-5-16 10:34:0,3067.5700,3067.5700,3066.3900,3066.6600,0.0000,5340279.0000
2017-5-16 10:35:0,3066.4000,3066.9500,3066.0200,3066.0200,0.0000,5955783.0000
2017-5-16 10:36:0,3066.1400,3066.6000,3065.3600,3065.7600,0.0000,6115731.0000
2017-5-16 10:37:0,3065.9200,3065.9200,3064.8400,3064.8400,0.0000,5966596.0000
2017-5-16 10:38:0,3065.4200,3065.5400,3064.3700,3064.3800,0.0000,6658861.0000
2017-5-16 10:39:0,3064.0500,3064.5400,3063.4900,3063.6000,0.0000,7155378.0000
2017-5-16 10:40:0,3063.9200,3063.9800,3062.9400,3063.9800,0.0000,6975317.0000
2017-5-16 10:41:0,3063.0700,3063.5500,3062.3500,3062.3500,0.0000,5851296.0000
2017-5-16 10:42:0,3062.8000,3063.1300,3062.3200,3062.7100,0.0000,8916494.0000
2017-5-16 10:43:0,3062.8100,3062.8100,3061.5400,3061.7500,0.0000,6111309.0000
2017-5-16 10:44:0,3061.5100,3061.9200,3061.1100,3061.1400,0.0000,6128264.0000
2017-5-16 10:45:0,3061.2200,3062.1300,3061.0200,3061.3100,0.0000,5969916.0000
2017-5-16 10:46:0,3061.2200,3061.8800,3061.1000,3061.8800,0.0000,5922646.0000
2017-5-16 10:47:0,3062.1600,3062.5400,3061.5200,3062.0400,0.0000,6573338.0000
2017-5-16 10:48:0,3062.8600,3064.6000,3062.6400,3064.6000,0.0000,6972451.0000
2017-5-16 10:49:0,3064.0200,3066.1500,3064.0200,3066.1500,0.0000,6072723.0000
2017-5-16 10:50:0,3065.7400,3067.0700,3065.2600,3067.0700,0.0000,6338061.0000
2017-5-16 10:51:0,3066.5000,3067.4600,3066.5000,3066.8400,0.0000,6005876.0000
2017-5-16 10:52:0,3066.7800,3067.6900,3066.6800,3067.6900,0.0000,5587841.0000
2017-5-16 10:53:0,3067.3500,3067.8600,3066.9000,3067.6400,0.0000,5212238.0000
2017-5-16 10:54:0,3066.9000,3067.6800,3066.6900,3066.6900,0.0000,5187578.0000
2017-5-16 10:55:0,3067.5500,3067.5500,3066.3700,3066.4900,0.0000,5278346.0000
2017-5-16 10:56:0,3067.0900,3068.1200,3067.0900,3067.7400,0.0000,5938376.0000
2017-5-16 10:57:0,3067.7300,3068.8800,3067.5700,3068.8800,0.0000,5677051.0000
2017-5-16 10:58:0,3068.9300,3069.3600,3068.6300,3068.6300,0.0000,5638057.0000
2017-5-16 10:59:0,3068.5100,3069.4100,3068.2300,3069.2000,0.0000,5096646.0000
2017-5-16 11:0:0,3069.2000,3069.2000,3067.7600,3067.7600,0.0000,4828278.0000
2017-5-16 11:1:0,3068.5500,3068.6000,3067.6000,3068.1500,0.0000,4465700.0000
2017-5-16 11:2:0,3068.0300,3068.9700,3067.7700,3068.6500,0.0000,4144983.0000
2017-5-16 11:3:0,3068.0900,3068.8300,3068.0900,3068.2600,0.0000,4131466.0000
2017-5-16 11:4:0,3068.3500,3068.3500,3067.5200,3068.1500,0.0000,3802967.0000
2017-5-16 11:5:0,3068.3600,3068.3600,3066.9600,3067.3500,0.0000,4127696.0000
2017-5-16 11:6:0,3067.4800,3067.4800,3066.5500,3066.9200,0.0000,3733417.0000
2017-5-16 11:7:0,3066.8200,3067.0700,3066.2900,3066.7100,0.0000,5236813.0000
2017-5-16 11:8:0,3066.7600,3068.2500,3066.4500,3068.2500,0.0000,5706951.0000
2017-5-16 11:9:0,3067.7200,3069.5200,3067.7200,3069.1600,0.0000,6957296.0000
2017-5-16 11:10:0,3069.5000,3071.0200,3069.5000,3070.3400,0.0000,6286946.0000
2017-5-16 11:11:0,3070.9100,3071.5800,3070.7300,3071.2600,0.0000,5655996.0000
2017-5-16 11:12:0,3070.8800,3072.3200,3070.8600,3071.2200,0.0000,4911591.0000
2017-5-16 11:13:0,3071.0900,3071.9900,3071.0600,3071.4100,0.0000,11146521.0000
2017-5-16 11:14:0,3071.7600,3072.7000,3071.3100,3072.3400,0.0000,7515089.0000
2017-5-16 11:15:0,3072.0800,3072.8000,3072.0800,3072.4700,0.0000,6374026.0000
2017-5-16 11:16:0,3072.2900,3073.4900,3072.1400,3073.4900,0.0000,5512801.0000
2017-5-16 11:17:0,3072.9900,3073.6100,3072.5900,3072.9700,0.0000,5225508.0000
2017-5-16 11:18:0,3072.8900,3073.3200,3072.7000,3072.8400,0.0000,4422774.0000
2017-5-16 11:19:0,3072.6000,3073.6900,3072.6000,3073.6900,0.0000,4118358.0000
2017-5-16 11:20:0,3073.3900,3074.5500,3073.3900,3074.5200,0.0000,4705888.0000
2017-5-16 11:21:0,3073.9600,3074.9900,3073.9600,3074.9900,0.0000,4627491.0000
2017-5-16 11:22:0,3075.5500,3075.7600,3074.7800,3075.7200,0.0000,4886195.0000
2017-5-16 11:23:0,3075.9200,3076.0100,3075.2900,3075.4000,0.0000,5251804.0000
2017-5-16 11:24:0,3076.0800,3076.3900,3075.3000,3075.8600,0.0000,4872924.0000
2017-5-16 11:25:0,3076.0700,3076.6300,3075.9200,3076.4800,0.0000,5393937.0000
2017-5-16 11:26:0,3076.4900,3077.1800,3076.4900,3077.1800,0.0000,5349207.0000
2017-5-16 11:27:0,3077.1400,3078.0000,3077.0600,3077.6900,0.0000,5510426.0000
2017-5-16 11:28:0,3077.6900,3078.4900,3077.6900,3077.9700,0.0000,5704001.0000
2017-5-16 11:29:0,3078.3400,3078.8400,3078.1700,3078.8400,0.0000,5140147.0000
2017-5-16 13:0:0,3079.0200,3080.5100,3078.4400,3079.8700,0.0000,17728624.0000
2017-5-16 13:2:0,3080.1200,3080.5600,3079.2800,3079.3600,0.0000,5302922.0000
2017-5-16 13:3:0,3079.4600,3079.4600,3078.5400,3078.5400,0.0000,4798621.0000
2017-5-16 13:4:0,3078.5500,3078.6900,3078.0600,3078.0700,0.0000,4029557.0000
2017-5-16 13:5:0,3078.1700,3078.9200,3078.1100,3078.8800,0.0000,4372802.0000
2017-5-16 13:6:0,3079.1600,3079.5600,3078.8600,3078.8800,0.0000,4198640.0000
2017-5-16 13:7:0,3078.5600,3079.7600,3078.5600,3078.6600,0.0000,3703023.0000
2017-5-16 13:8:0,3078.8700,3079.2800,3078.7200,3079.2000,0.0000,4004899.0000
2017-5-16 13:9:0,3078.9600,3078.9600,3078.0900,3078.8200,0.0000,3937888.0000
2017-5-16 13:10:0,3078.6700,3078.9000,3078.0400,3078.1700,0.0000,3703681.0000
2017-5-16 13:11:0,3078.3300,3079.7000,3078.3300,3079.1800,0.0000,4460701.0000
2017-5-16 13:12:0,3079.2100,3079.6800,3078.9800,3079.4900,0.0000,4697369.0000
2017-5-16 13:13:0,3079.8000,3079.8700,3079.1600,3079.4200,0.0000,5105413.0000
2017-5-16 13:14:0,3079.1000,3079.7500,3078.6000,3079.1900,0.0000,4749797.0000
2017-5-16 13:15:0,3079.0100,3079.7700,3078.7300,3079.1900,0.0000,4877674.0000
2017-5-16 13:16:0,3078.8200,3079.3900,3078.7900,3079.2400,0.0000,5121307.0000
2017-5-16 13:17:0,3078.8300,3078.9900,3078.4400,3078.4400,0.0000,4770605.0000
2017-5-16 13:18:0,3078.4600,3078.4600,3077.6300,3077.6800,0.0000,4564413.0000
2017-5-16 13:19:0,3077.7800,3077.9200,3076.8600,3076.8700,0.0000,4844253.0000
2017-5-16 13:20:0,3077.0000,3077.4000,3076.4300,3076.7500,0.0000,5233619.0000
2017-5-16 13:21:0,3077.3400,3078.8100,3077.3400,3078.6400,0.0000,6349778.0000
2017-5-16 13:22:0,3078.9200,3081.2600,3078.5400,3081.2600,0.0000,7073294.0000
2017-5-16 13:23:0,3081.1200,3082.0200,3080.7300,3081.9800,0.0000,7304145.0000
2017-5-16 13:24:0,3082.0100,3083.3000,3082.0100,3083.2100,0.0000,7573088.0000
2017-5-16 13:25:0,3083.2800,3084.4300,3083.2700,3083.9800,0.0000,7008823.0000
2017-5-16 13:26:0,3084.5900,3085.1200,3084.4900,3084.7300,0.0000,7362720.0000
2017-5-16 13:27:0,3085.3200,3085.8700,3085.1300,3085.6800,0.0000,6564079.0000
2017-5-16 13:28:0,3085.6400,3085.8200,3085.0200,3085.0200,0.0000,6753725.0000
2017-5-16 13:29:0,3085.0200,3085.7400,3084.7400,3085.7200,0.0000,6803449.0000
2017-5-16 13:30:0,3085.4600,3085.6400,3084.3900,3084.8900,0.0000,5067812.0000
2017-5-16 13:31:0,3085.3400,3085.3400,3084.1400,3084.5200,0.0000,4955336.0000
2017-5-16 13:32:0,3084.3800,3084.5700,3084.0400,3084.1500,0.0000,4966149.0000
2017-5-16 13:33:0,3084.0500,3084.3800,3083.4900,3083.7400,0.0000,4954598.0000
2017-5-16 13:34:0,3084.1900,3084.8500,3083.9900,3084.4500,0.0000,5077149.0000
2017-5-16 13:35:0,3084.3400,3085.0500,3084.3400,3084.9900,0.0000,5172424.0000
2017-5-16 13:36:0,3084.5500,3085.4000,3084.4100,3085.1700,0.0000,5375748.0000
2017-5-16 13:37:0,3084.8900,3086.2200,3084.8900,3086.2200,0.0000,5369848.0000
2017-5-16 13:38:0,3085.4800,3086.2600,3085.4800,3086.2600,0.0000,5637566.0000
2017-5-16 13:39:0,3086.1400,3087.3600,3086.1400,3087.2700,0.0000,6286207.0000
2017-5-16 13:40:0,3086.7900,3087.8200,3086.7900,3087.5300,0.0000,6197734.0000
2017-5-16 13:41:0,3087.3600,3088.5100,3087.0400,3088.0500,0.0000,6911257.0000
2017-5-16 13:42:0,3087.8500,3088.5700,3087.4400,3088.5700,0.0000,6478883.0000
2017-5-16 13:43:0,3088.6200,3089.3300,3087.9900,3087.9900,0.0000,5969834.0000
2017-5-16 13:44:0,3088.9200,3089.7300,3088.4000,3088.5900,0.0000,6625767.0000
2017-5-16 13:45:0,3088.7400,3089.2200,3088.0700,3088.1700,0.0000,6535080.0000
2017-5-16 13:46:0,3088.6000,3088.7500,3087.9100,3088.2900,0.0000,6408349.0000
2017-5-16 13:47:0,3088.2200,3088.9300,3087.3800,3087.7300,0.0000,5776664.0000
2017-5-16 13:48:0,3087.8000,3088.3700,3087.3700,3088.3700,0.0000,5761755.0000
2017-5-16 13:49:0,3087.7800,3088.1900,3087.5800,3087.8000,0.0000,6184790.0000
2017-5-16 13:50:0,3087.8100,3088.4200,3087.6200,3087.8200,0.0000,6064778.0000
2017-5-16 13:51:0,3087.9000,3088.0400,3087.4200,3087.7400,0.0000,5889717.0000
2017-5-16 13:52:0,3087.9300,3088.3300,3087.4000,3087.5900,0.0000,5669023.0000
2017-5-16 13:53:0,3087.7300,3087.7300,3087.0000,3087.2300,0.0000,5499939.0000
2017-5-16 13:54:0,3086.7700,3087.3400,3086.2800,3086.3800,0.0000,5467009.0000
2017-5-16 13:55:0,3086.1000,3086.2500,3085.3700,3085.8000,0.0000,5543275.0000
2017-5-16 13:56:0,3085.3400,3085.8700,3084.9600,3085.2900,0.0000,5514602.0000
2017-5-16 13:57:0,3084.9000,3085.3700,3084.0400,3084.2500,0.0000,5217889.0000
2017-5-16 13:58:0,3084.0000,3084.9300,3083.8200,3084.2200,0.0000,5501330.0000
2017-5-16 13:59:0,3083.6300,3084.5200,3083.6300,3084.5200,0.0000,4908231.0000
2017-5-16 14:0:0,3084.3600,3085.1100,3084.2300,3084.8300,0.0000,4954760.0000
2017-5-16 14:1:0,3084.5100,3085.4300,3084.3600,3085.1900,0.0000,5095338.0000
2017-5-16 14:2:0,3084.7600,3085.8000,3084.7300,3085.8000,0.0000,5171277.0000
2017-5-16 14:3:0,3085.2500,3085.9700,3085.1200,3085.9700,0.0000,5298005.0000
2017-5-16 14:4:0,3085.6800,3086.1300,3085.5200,3085.7600,0.0000,5268434.0000
2017-5-16 14:5:0,3086.1500,3088.0500,3085.7200,3088.0500,0.0000,7006366.0000
2017-5-16 14:6:0,3087.6300,3090.7500,3087.6300,3090.7500,0.0000,10975555.0000
2017-5-16 14:7:0,3091.2000,3092.8800,3090.7700,3092.7100,0.0000,11433404.0000
2017-5-16 14:8:0,3092.5400,3094.3900,3092.5400,3094.1000,0.0000,10120063.0000
2017-5-16 14:9:0,3094.2400,3094.8600,3093.9000,3094.7700,0.0000,9988990.0000
2017-5-16 14:10:0,3094.4800,3094.9900,3094.3400,3094.9900,0.0000,8433987.0000
2017-5-16 14:11:0,3094.6600,3095.4300,3094.5300,3095.4200,0.0000,8114989.0000
2017-5-16 14:12:0,3095.2400,3095.8800,3095.0100,3095.5700,0.0000,7425059.0000
2017-5-16 14:13:0,3095.2900,3095.5300,3094.9700,3095.5300,0.0000,7380660.0000
2017-5-16 14:14:0,3095.0400,3096.1100,3095.0400,3095.1000,0.0000,8037984.0000
2017-5-16 14:15:0,3095.4800,3096.0900,3095.1700,3096.0900,0.0000,8238361.0000
2017-5-16 14:16:0,3095.8700,3096.7600,3095.8600,3096.7600,0.0000,7067561.0000
2017-5-16 14:17:0,3096.6800,3097.7900,3096.6800,3097.7900,0.0000,8683513.0000
2017-5-16 14:18:0,3098.2500,3099.4900,3098.2100,3099.4900,0.0000,10671058.0000
2017-5-16 14:19:0,3099.3100,3100.2100,3099.2200,3099.6900,0.0000,10187727.0000
2017-5-16 14:20:0,3100.2900,3101.6000,3100.0100,3101.5700,0.0000,9584635.0000
2017-5-16 14:21:0,3100.7400,3101.8500,3100.7400,3101.8500,0.0000,9405888.0000
2017-5-16 14:22:0,3101.4500,3102.4900,3101.4500,3101.8300,0.0000,9151441.0000
2017-5-16 14:23:0,3102.3300,3102.7700,3101.7200,3102.2200,0.0000,9637718.0000
2017-5-16 14:24:0,3102.8600,3103.7700,3102.6400,3103.0600,0.0000,8751343.0000
2017-5-16 14:25:0,3103.5900,3104.2400,3103.5900,3104.1600,0.0000,8869802.0000
2017-5-16 14:26:0,3104.2100,3104.9600,3104.1100,3104.6900,0.0000,8691708.0000
2017-5-16 14:27:0,3105.1800,3106.0400,3104.7300,3105.9300,0.0000,9814175.0000
2017-5-16 14:28:0,3106.4000,3106.4400,3105.8100,3105.8800,0.0000,10416942.0000
2017-5-16 14:29:0,3106.3000,3106.5500,3105.5100,3106.0800,0.0000,9740119.0000
2017-5-16 14:30:0,3105.7300,3106.9800,3105.5300,3105.7000,0.0000,9034788.0000
2017-5-16 14:31:0,3105.7100,3106.6100,3105.7100,3106.3000,0.0000,8387455.0000
2017-5-16 14:32:0,3106.6400,3106.6400,3105.7200,3105.8800,0.0000,8876190.0000
2017-5-16 14:33:0,3105.6600,3106.1800,3104.6100,3105.0300,0.0000,8333715.0000
2017-5-16 14:34:0,3104.0200,3104.8300,3104.0200,3104.0300,0.0000,8535730.0000
2017-5-16 14:35:0,3103.8000,3104.4800,3103.3300,3104.0500,0.0000,8683842.0000
2017-5-16 14:36:0,3103.4500,3103.8000,3103.0600,3103.5900,0.0000,8131700.0000
2017-5-16 14:37:0,3103.7200,3103.8600,3102.8000,3103.2600,0.0000,7537780.0000
2017-5-16 14:38:0,3103.5700,3104.0400,3102.8900,3104.0400,0.0000,8023729.0000
2017-5-16 14:39:0,3103.5900,3104.1000,3102.8900,3103.7900,0.0000,8356819.0000
2017-5-16 14:40:0,3103.8500,3103.9800,3103.1500,3103.9800,0.0000,8041917.0000
2017-5-16 14:41:0,3103.7600,3104.6000,3103.4600,3104.6000,0.0000,9928699.0000
2017-5-16 14:42:0,3104.8200,3106.1900,3104.4200,3106.1900,0.0000,10618463.0000
2017-5-16 14:43:0,3106.0400,3106.4100,3105.3500,3106.2500,0.0000,10974651.0000
2017-5-16 14:44:0,3106.2500,3107.3400,3106.2100,3106.5700,0.0000,10790497.0000
2017-5-16 14:45:0,3106.2200,3107.2500,3106.0700,3106.9900,0.0000,10819496.0000
2017-5-16 14:46:0,3106.9900,3107.9400,3106.8800,3107.9400,0.0000,12337799.0000
2017-5-16 14:47:0,3107.8100,3108.0000,3107.2700,3107.8600,0.0000,11004306.0000
2017-5-16 14:48:0,3108.0200,3108.5200,3107.4900,3107.9700,0.0000,11969654.0000
2017-5-16 14:49:0,3108.4400,3108.5000,3107.6600,3108.1200,0.0000,10802621.0000
2017-5-16 14:50:0,3107.6400,3108.5900,3107.6400,3108.0400,0.0000,11806634.0000
2017-5-16 14:51:0,3108.2000,3108.3500,3107.3100,3108.1400,0.0000,11226639.0000
2017-5-16 14:52:0,3107.7500,3108.7700,3107.5800,3108.6100,0.0000,13102443.0000
2017-5-16 14:53:0,3108.5200,3109.3600,3108.3700,3109.0900,0.0000,13182890.0000
2017-5-16 14:54:0,3109.5500,3109.7700,3108.7000,3109.3800,0.0000,13682764.0000
2017-5-16 14:55:0,3109.4400,3110.2300,3109.2700,3110.0400,0.0000,13983411.0000
2017-5-16 14:56:0,3110.2200,3110.4100,3109.1000,3110.1600,0.0000,15001675.0000
2017-5-16 14:57:0,3109.9100,3110.7400,3109.5100,3110.7400,0.0000,16368921.0000
2017-5-16 14:58:0,3110.7000,3111.9300,3110.6500,3111.7000,0.0000,17738131.0000
2017-5-16 14:59:0,3111.6800,3112.5000,3111.1900,3112.0900,0.0000,20069083.0000
2017-5-16 15:0:0,3112.1500,3113.4900,3111.8400,3112.9600,0.0000,24072678.0000
2017-5-17 9:31:0,3107.8000,3107.8000,3106.0700,3106.5000,0.0000,52858550.0000
2017-5-17 9:32:0,3105.9100,3106.0400,3104.8800,3105.0300,0.0000,20318541.0000
2017-5-17 9:33:0,3105.3000,3107.3600,3105.3000,3106.9700,0.0000,19592560.0000
2017-5-17 9:34:0,3106.8700,3108.7600,3106.8700,3108.1700,0.0000,18464721.0000
2017-5-17 9:35:0,3108.2000,3109.5500,3108.2000,3109.3000,0.0000,17711804.0000
2017-5-17 9:36:0,3109.6500,3110.5500,3109.1700,3110.1900,0.0000,17673405.0000
2017-5-17 9:37:0,3110.8900,3111.2200,3110.1900,3110.5700,0.0000,17932458.0000
2017-5-17 9:38:0,3110.4900,3110.4900,3109.4500,3109.4500,0.0000,18246558.0000
2017-5-17 9:39:0,3109.5700,3110.1100,3109.2800,3109.6300,0.0000,17413687.0000
2017-5-17 9:40:0,3109.9300,3109.9300,3108.6900,3109.5200,0.0000,15469664.0000
2017-5-17 9:41:0,3109.1300,3109.9900,3109.1100,3109.1100,0.0000,15196380.0000
2017-5-17 9:42:0,3109.1700,3110.2000,3108.9800,3109.9500,0.0000,15271562.0000
2017-5-17 9:43:0,3109.6500,3111.0100,3109.3900,3111.0100,0.0000,15938227.0000
2017-5-17 9:44:0,3110.8400,3111.5000,3110.5600,3111.1500,0.0000,16359889.0000
2017-5-17 9:45:0,3110.9000,3111.6600,3110.4600,3110.4600,0.0000,15938166.0000
2017-5-17 9:46:0,3111.0100,3111.0100,3109.3200,3109.6000,0.0000,16275716.0000
2017-5-17 9:47:0,3109.7200,3109.9200,3108.7100,3108.7100,0.0000,14902429.0000
2017-5-17 9:48:0,3108.3500,3108.9300,3107.7900,3108.2800,0.0000,14069078.0000
2017-5-17 9:49:0,3108.0900,3108.3900,3106.8400,3107.1500,0.0000,13293008.0000
2017-5-17 9:50:0,3108.1800,3108.1800,3107.1100,3107.9900,0.0000,12464001.0000
2017-5-17 9:51:0,3108.0700,3108.9000,3107.1800,3108.1800,0.0000,11969366.0000
2017-5-17 9:52:0,3109.1500,3109.3200,3108.5100,3109.1200,0.0000,12984805.0000
2017-5-17 9:53:0,3108.7000,3109.9500,3108.7000,3109.7200,0.0000,12553784.0000
2017-5-17 9:54:0,3110.2300,3111.1900,3110.1100,3111.1900,0.0000,12571846.0000
2017-5-17 9:55:0,3110.5700,3112.1400,3110.5700,3111.7400,0.0000,12723522.0000
2017-5-17 9:56:0,3111.6200,3112.1300,3111.1400,3111.1600,0.0000,13258952.0000
2017-5-17 9:57:0,3112.0900,3112.1500,3111.0500,3112.1500,0.0000,12606296.0000
2017-5-17 9:58:0,3111.3500,3112.0900,3111.2700,3111.8800,0.0000,12235074.0000
2017-5-17 9:59:0,3111.2500,3112.4200,3111.2500,3111.2500,0.0000,11641359.0000
2017-5-17 10:0:0,3112.0400,3112.0800,3111.2400,3112.0800,0.0000,12029373.0000
2017-5-17 10:1:0,3111.9600,3112.1200,3111.1900,3111.8800,0.0000,12788485.0000
2017-5-17 10:2:0,3111.7900,3112.5100,3111.4100,3112.5100,0.0000,12625628.0000
2017-5-17 10:3:0,3112.4600,3112.5600,3111.3900,3111.7000,0.0000,12765055.0000
2017-5-17 10:4:0,3111.8400,3112.3600,3111.4400,3111.9800,0.0000,12162863.0000
2017-5-17 10:5:0,3111.7700,3112.9200,3111.5800,3112.2300,0.0000,11957244.0000
2017-5-17 10:6:0,3112.6400,3113.4100,3112.4800,3112.8000,0.0000,12471782.0000
2017-5-17 10:7:0,3112.8700,3113.9100,3112.8400,3113.3700,0.0000,13381584.0000
2017-5-17 10:8:0,3113.6800,3115.4000,3113.5900,3115.4000,0.0000,14715038.0000
2017-5-17 10:9:0,3116.0200,3116.6800,3115.3900,3116.6200,0.0000,13551611.0000
2017-5-17 10:10:0,3116.7300,3117.7600,3116.6500,3117.7600,0.0000,14556402.0000
2017-5-17 10:11:0,3117.8400,3118.5500,3117.7400,3118.5500,0.0000,15256405.0000
2017-5-17 10:12:0,3119.0300,3119.5800,3118.1000,3118.2800,0.0000,15842584.0000
2017-5-17 10:13:0,3118.3900,3118.3900,3117.4000,3117.9000,0.0000,14080609.0000
2017-5-17 10:14:0,3117.4500,3117.6300,3116.5300,3116.8500,0.0000,13133860.0000
2017-5-17 10:15:0,3116.1100,3116.7900,3116.0300,3116.1700,0.0000,13438233.0000
2017-5-17 10:16:0,3115.8200,3116.1800,3115.0500,3115.4200,0.0000,12042070.0000
2017-5-17 10:17:0,3114.8600,3115.4800,3113.9100,3114.4900,0.0000,11260142.0000
2017-5-17 10:18:0,3113.9600,3114.3700,3113.5000,3113.5700,0.0000,9860622.0000
2017-5-17 10:19:0,3113.1100,3113.2400,3112.5000,3112.7700,0.0000,9512137.0000
2017-5-17 10:20:0,3112.7000,3113.4200,3112.4400,3112.8100,0.0000,9260066.0000
2017-5-17 10:21:0,3112.8300,3112.8300,3111.7300,3111.7300,0.0000,8556702.0000
2017-5-17 10:22:0,3112.3600,3112.9500,3112.0900,3112.6800,0.0000,7645179.0000
2017-5-17 10:23:0,3112.5500,3113.4100,3112.1800,3112.7600,0.0000,7893560.0000
2017-5-17 10:24:0,3112.9400,3113.1900,3112.2700,3112.9200,0.0000,6842690.0000
2017-5-17 10:25:0,3113.1000,3113.9800,3112.2700,3113.6400,0.0000,8365828.0000
2017-5-17 10:26:0,3112.7200,3113.8200,3112.7200,3113.4100,0.0000,7949264.0000
2017-5-17 10:27:0,3114.0800,3114.7900,3113.7300,3113.7500,0.0000,8672045.0000
2017-5-17 10:28:0,3113.5700,3114.4300,3113.5700,3113.7400,0.0000,8398268.0000
2017-5-17 10:29:0,3113.6300,3114.6500,3113.6300,3114.5900,0.0000,8560798.0000
2017-5-17 10:30:0,3113.8500,3114.4500,3113.8500,3113.9900,0.0000,7788619.0000
2017-5-17 10:31:0,3114.5100,3114.5100,3113.4400,3113.7700,0.0000,9070995.0000
2017-5-17 10:32:0,3113.4900,3114.3300,3113.0900,3113.4100,0.0000,9262853.0000
2017-5-17 10:33:0,3112.9700,3113.4900,3112.4300,3112.8300,0.0000,9352227.0000
2017-5-17 10:34:0,3111.7700,3112.6000,3110.6400,3110.8200,0.0000,9867423.0000
2017-5-17 10:35:0,3110.2600,3110.2600,3109.2300,3109.5200,0.0000,11540147.0000
2017-5-17 10:36:0,3108.6600,3109.4400,3108.1200,3108.2300,0.0000,10744785.0000
2017-5-17 10:37:0,3108.8000,3108.8000,3107.5600,3107.7200,0.0000,9500666.0000
2017-5-17 10:38:0,3107.4300,3108.5700,3107.1100,3108.1100,0.0000,8629529.0000
2017-5-17 10:39:0,3107.8400,3108.4100,3107.1900,3107.9500,0.0000,7159637.0000
2017-5-17 10:40:0,3107.7000,3108.2500,3107.0000,3108.1000,0.0000,6869149.0000
2017-5-17 10:41:0,3107.6700,3108.3900,3107.5000,3108.2700,0.0000,6951400.0000
2017-5-17 10:42:0,3108.4300,3109.0900,3107.8500,3109.0900,0.0000,7314550.0000
2017-5-17 10:43:0,3108.5300,3109.5500,3108.3400,3109.5500,0.0000,6813280.0000
2017-5-17 10:44:0,3108.9900,3109.7000,3108.9900,3109.4400,0.0000,6814920.0000
2017-5-17 10:45:0,3109.7800,3110.0300,3109.4100,3109.9000,0.0000,6683275.0000
2017-5-17 10:46:0,3109.9500,3110.0400,3108.7200,3109.3400,0.0000,6597176.0000
2017-5-17 10:47:0,3108.6400,3109.2900,3108.4200,3108.8500,0.0000,6706867.0000
2017-5-17 10:48:0,3109.0800,3110.2300,3108.7000,3110.2300,0.0000,7194044.0000
2017-5-17 10:49:0,3109.9700,3110.1400,3109.4700,3110.0700,0.0000,6801076.0000
2017-5-17 10:50:0,3110.1100,3110.7100,3109.7400,3110.2400,0.0000,5752663.0000
2017-5-17 10:51:0,3110.3400,3111.1500,3109.7200,3111.1100,0.0000,6094269.0000
2017-5-17 10:52:0,3111.1600,3111.5100,3110.4800,3111.4900,0.0000,6486091.0000
2017-5-17 10:53:0,3111.2600,3112.1300,3110.7200,3111.5100,0.0000,6345927.0000
2017-5-17 10:54:0,3111.1700,3112.3600,3111.1700,3112.3600,0.0000,6190034.0000
2017-5-17 10:55:0,3112.4600,3112.8000,3111.7100,3112.2800,0.0000,6458486.0000
2017-5-17 10:56:0,3111.8800,3112.8600,3111.8800,3112.4300,0.0000,5342980.0000
2017-5-17 10:57:0,3112.5300,3112.8000,3111.9800,3112.4200,0.0000,5066992.0000
2017-5-17 10:58:0,3112.1900,3112.9600,3112.1400,3112.1500,0.0000,4943540.0000
2017-5-17 10:59:0,3112.3500,3112.7300,3112.3200,3112.4100,0.0000,4951322.0000
2017-5-17 11:0:0,3112.8100,3113.2500,3112.4400,3113.2500,0.0000,4852525.0000
2017-5-17 11:1:0,3113.5900,3114.4700,3112.7100,3114.4700,0.0000,5666237.0000
2017-5-17 11:2:0,3114.0400,3114.9800,3113.6400,3114.9800,0.0000,6732998.0000
2017-5-17 11:3:0,3114.6800,3115.6200,3114.0900,3115.6200,0.0000,6300871.0000
2017-5-17 11:4:0,3115.1000,3116.0900,3115.1000,3115.9400,0.0000,6027588.0000
2017-5-17 11:5:0,3115.8000,3116.0600,3115.1100,3115.8400,0.0000,5253525.0000
2017-5-17 11:6:0,3115.7200,3116.1300,3115.1600,3115.7400,0.0000,5707197.0000
2017-5-17 11:7:0,3115.7800,3116.2500,3115.2800,3115.3400,0.0000,4875463.0000
2017-5-17 11:8:0,3115.7500,3115.8000,3115.0200,3115.1100,0.0000,4817547.0000
2017-5-17 11:9:0,3114.9300,3115.8500,3114.8800,3115.0100,0.0000,4744800.0000
2017-5-17 11:10:0,3115.2700,3115.3300,3114.7600,3114.7700,0.0000,4529596.0000
2017-5-17 11:11:0,3114.7200,3115.2500,3114.2700,3114.5300,0.0000,4834175.0000
2017-5-17 11:12:0,3114.6500,3114.7600,3113.8800,3114.7600,0.0000,5271793.0000
2017-5-17 11:13:0,3114.0100,3114.4200,3113.6900,3114.4100,0.0000,5667056.0000
2017-5-17 11:14:0,3114.3200,3114.3200,3113.5500,3113.7800,0.0000,5409828.0000
2017-5-17 11:15:0,3113.3500,3113.8500,3113.1400,3113.2500,0.0000,5835811.0000
2017-5-17 11:16:0,3113.2100,3113.7600,3112.9500,3112.9700,0.0000,5772651.0000
2017-5-17 11:17:0,3113.5200,3113.5200,3112.7300,3113.1200,0.0000,5103120.0000
2017-5-17 11:18:0,3112.9500,3113.2200,3112.3700,3112.8900,0.0000,5189300.0000
2017-5-17 11:19:0,3112.6300,3113.1600,3112.2900,3112.4400,0.0000,5047005.0000
2017-5-17 11:20:0,3112.7200,3112.7200,3111.4400,3111.4400,0.0000,4974095.0000
2017-5-17 11:21:0,3111.6400,3112.0800,3111.2000,3111.5400,0.0000,5383613.0000
2017-5-17 11:22:0,3111.4300,3111.9900,3111.1000,3111.6100,0.0000,4937558.0000
2017-5-17 11:23:0,3111.4600,3112.0700,3110.9400,3111.4700,0.0000,4687865.0000
2017-5-17 11:24:0,3111.0800,3111.9500,3110.7300,3111.9500,0.0000,4916752.0000
2017-5-17 11:25:0,3111.2100,3111.5800,3110.6700,3110.6700,0.0000,4267780.0000
2017-5-17 11:26:0,3111.1700,3111.2900,3110.4300,3111.0200,0.0000,4907247.0000
2017-5-17 11:27:0,3110.9600,3111.2300,3109.9900,3109.9900,0.0000,5507148.0000
2017-5-17 11:28:0,3110.7200,3110.8100,3109.7900,3110.1600,0.0000,6038154.0000
2017-5-17 11:29:0,3110.0700,3110.7200,3109.1300,3109.1300,0.0000,5633715.0000
2017-5-17 13:0:0,3109.4200,3110.9400,3109.0300,3110.4500,0.0000,17071378.0000
2017-5-17 13:2:0,3110.3100,3111.0800,3110.1000,3110.6400,0.0000,4055609.0000
2017-5-17 13:3:0,3110.4100,3111.2700,3110.3000,3110.5300,0.0000,3902582.0000
2017-5-17 13:4:0,3110.8100,3111.2800,3109.9400,3110.4400,0.0000,3968197.0000
2017-5-17 13:5:0,3110.3000,3110.8000,3110.2800,3110.3100,0.0000,4303498.0000
2017-5-17 13:6:0,3110.2200,3110.5700,3109.6100,3110.0900,0.0000,4016123.0000
2017-5-17 13:7:0,3109.5000,3110.5300,3109.5000,3110.1000,0.0000,3824347.0000
2017-5-17 13:8:0,3110.3400,3110.8100,3110.0300,3110.3600,0.0000,4002360.0000
2017-5-17 13:9:0,3110.0500,3110.8500,3110.0000,3110.5400,0.0000,4233373.0000
2017-5-17 13:10:0,3110.5600,3110.7200,3109.8500,3110.1900,0.0000,4425557.0000
2017-5-17 13:11:0,3110.3900,3111.0200,3109.9800,3110.7800,0.0000,4286214.0000
2017-5-17 13:12:0,3110.3900,3111.0300,3110.0700,3110.7500,0.0000,4726696.0000
2017-5-17 13:13:0,3111.1700,3111.1700,3110.4800,3110.4900,0.0000,4542376.0000
2017-5-17 13:14:0,3110.3700,3110.9600,3110.3700,3110.6700,0.0000,4294405.0000
2017-5-17 13:15:0,3110.4900,3110.9100,3110.1500,3110.6200,0.0000,4848593.0000
2017-5-17 13:16:0,3109.5700,3110.9100,3109.5700,3110.3700,0.0000,4942392.0000
2017-5-17 13:17:0,3110.5100,3110.6600,3109.6200,3110.3700,0.0000,4983107.0000
2017-5-17 13:18:0,3110.1600,3110.1600,3109.4600,3109.8900,0.0000,4856130.0000
2017-5-17 13:19:0,3109.4200,3110.0200,3109.3400,3109.9500,0.0000,5010877.0000
2017-5-17 13:20:0,3109.2900,3110.0100,3108.8800,3109.1300,0.0000,4969342.0000
2017-5-17 13:21:0,3108.7100,3109.6000,3107.7600,3107.7600,0.0000,6032420.0000
2017-5-17 13:22:0,3107.8100,3107.8800,3106.7000,3106.7900,0.0000,6520252.0000
2017-5-17 13:23:0,3106.8200,3107.1000,3106.7000,3106.7000,0.0000,6390000.0000
2017-5-17 13:24:0,3106.5800,3106.6300,3105.1200,3105.1200,0.0000,6461022.0000
2017-5-17 13:25:0,3106.1200,3106.1200,3104.7100,3105.1700,0.0000,6211497.0000
2017-5-17 13:26:0,3105.2100,3105.5800,3103.8600,3103.8600,0.0000,6423342.0000
2017-5-17 13:27:0,3105.0200,3105.4000,3104.6200,3105.1400,0.0000,6845803.0000
2017-5-17 13:28:0,3104.4100,3105.7900,3104.4100,3105.7900,0.0000,6308981.0000
2017-5-17 13:29:0,3105.7900,3107.0000,3105.6500,3106.5300,0.0000,5909949.0000
2017-5-17 13:30:0,3107.5800,3107.5800,3106.6100,3107.5100,0.0000,5850885.0000
2017-5-17 13:31:0,3107.5400,3107.5600,3106.8700,3107.0900,0.0000,5175046.0000
2017-5-17 13:32:0,3107.3900,3108.1300,3106.7200,3108.1300,0.0000,5357481.0000
2017-5-17 13:33:0,3107.7300,3108.1300,3107.2700,3107.9700,0.0000,5280065.0000
2017-5-17 13:34:0,3107.8800,3108.5300,3107.4200,3108.2300,0.0000,4832291.0000
2017-5-17 13:35:0,3108.6600,3108.6600,3107.9600,3108.5100,0.0000,4550323.0000
2017-5-17 13:36:0,3108.6700,3108.7200,3108.1300,3108.6400,0.0000,4425312.0000
2017-5-17 13:37:0,3108.7200,3108.7700,3108.1000,3108.5300,0.0000,4499040.0000
2017-5-17 13:38:0,3108.5700,3108.5700,3107.5300,3108.2100,0.0000,4420889.0000
2017-5-17 13:39:0,3108.5900,3108.5900,3107.5200,3107.5800,0.0000,4779864.0000
2017-5-17 13:40:0,3108.4900,3108.4900,3107.2800,3108.4900,0.0000,4518374.0000
2017-5-17 13:41:0,3108.5100,3108.6700,3107.6900,3107.9100,0.0000,4587843.0000
2017-5-17 13:42:0,3108.5300,3108.9900,3108.1800,3108.6000,0.0000,5113769.0000
2017-5-17 13:43:0,3109.1800,3109.2700,3108.5900,3108.9400,0.0000,4838845.0000
2017-5-17 13:44:0,3109.3100,3109.7300,3108.2900,3109.1000,0.0000,4541967.0000
2017-5-17 13:45:0,3109.5300,3109.5300,3108.8400,3109.3800,0.0000,4205273.0000
2017-5-17 13:46:0,3109.1900,3109.6200,3108.2100,3109.0700,0.0000,4798540.0000
2017-5-17 13:47:0,3109.3300,3109.3300,3108.4100,3108.6000,0.0000,4538363.0000
2017-5-17 13:48:0,3109.0400,3109.0400,3107.4600,3107.6500,0.0000,4930432.0000
2017-5-17 13:49:0,3107.3800,3107.4600,3106.4300,3106.4300,0.0000,5791410.0000
2017-5-17 13:50:0,3106.5700,3107.2700,3106.0300,3106.7800,0.0000,5803044.0000
2017-5-17 13:51:0,3106.0700,3106.5000,3105.5200,3105.5200,0.0000,5643464.0000
2017-5-17 13:52:0,3106.1400,3106.1400,3104.9000,3105.3300,0.0000,5435714.0000
2017-5-17 13:53:0,3105.2000,3105.6800,3104.8100,3104.9700,0.0000,5661977.0000
2017-5-17 13:54:0,3104.9800,3105.4600,3104.4100,3105.0300,0.0000,5361167.0000
2017-5-17 13:55:0,3105.1900,3106.0000,3104.7800,3105.3600,0.0000,5102792.0000
2017-5-17 13:56:0,3106.0100,3106.5100,3105.5100,3106.3600,0.0000,5036272.0000
2017-5-17 13:57:0,3106.8600,3107.2500,3106.0100,3106.2300,0.0000,5031030.0000
2017-5-17 13:58:0,3106.4000,3107.0800,3106.0400,3106.8800,0.0000,4303087.0000
2017-5-17 13:59:0,3106.6100,3107.2600,3105.9400,3105.9400,0.0000,4608976.0000
2017-5-17 14:0:0,3107.0600,3107.0600,3106.1700,3106.1700,0.0000,4436453.0000
2017-5-17 14:1:0,3106.4300,3106.5300,3106.2100,3106.3400,0.0000,3708841.0000
2017-5-17 14:2:0,3106.7500,3106.7500,3106.0100,3106.0100,0.0000,4837042.0000
2017-5-17 14:3:0,3105.9800,3106.8500,3105.3600,3106.2600,0.0000,4591119.0000
2017-5-17 14:4:0,3106.4600,3106.6100,3105.6300,3106.5800,0.0000,4243286.0000
2017-5-17 14:5:0,3106.1900,3106.4100,3105.5800,3106.1300,0.0000,4305873.0000
2017-5-17 14:6:0,3105.8800,3105.8800,3104.8500,3104.9900,0.0000,4747750.0000
2017-5-17 14:7:0,3105.0300,3105.0300,3103.3700,3103.5700,0.0000,7000549.0000
2017-5-17 14:8:0,3103.8900,3103.8900,3102.2400,3102.2400,0.0000,8685808.0000
2017-5-17 14:9:0,3102.3700,3102.8800,3101.8400,3102.1700,0.0000,8582754.0000
2017-5-17 14:10:0,3102.7000,3103.0800,3101.9300,3102.7200,0.0000,7668526.0000
2017-5-17 14:11:0,3102.9200,3103.7000,3102.5400,3102.5400,0.0000,6704161.0000
2017-5-17 14:12:0,3103.9400,3104.2700,3103.5100,3103.6600,0.0000,5707852.0000
2017-5-17 14:13:0,3103.9600,3104.7200,3103.7400,3103.7400,0.0000,4846874.0000
2017-5-17 14:14:0,3104.3900,3104.6600,3103.7100,3103.9000,0.0000,5192246.0000
2017-5-17 14:15:0,3103.7200,3104.9300,3103.7100,3103.9800,0.0000,4518702.0000
2017-5-17 14:16:0,3104.5400,3104.5500,3103.5900,3104.0300,0.0000,5000393.0000
2017-5-17 14:17:0,3104.3400,3104.8300,3103.7500,3103.7900,0.0000,4952059.0000
2017-5-17 14:18:0,3104.0900,3104.4900,3103.7900,3104.3600,0.0000,4554418.0000
2017-5-17 14:19:0,3103.9800,3104.2600,3103.5600,3103.5600,0.0000,4877183.0000
2017-5-17 14:20:0,3103.9400,3103.9400,3102.7000,3103.2700,0.0000,5380827.0000
2017-5-17 14:21:0,3102.3400,3103.3100,3101.3200,3101.3200,0.0000,7556623.0000
2017-5-17 14:22:0,3101.9500,3102.6400,3101.5300,3101.7400,0.0000,6436121.0000
2017-5-17 14:23:0,3101.5500,3102.5200,3101.3000,3102.1100,0.0000,6002928.0000
2017-5-17 14:24:0,3101.9500,3102.8000,3101.8500,3102.5400,0.0000,5557447.0000
2017-5-17 14:25:0,3102.2400,3103.4900,3102.2400,3103.3100,0.0000,6195767.0000
2017-5-17 14:26:0,3103.7100,3104.7600,3103.3700,3104.1700,0.0000,6075837.0000
2017-5-17 14:27:0,3104.4500,3105.3300,3104.2200,3104.9900,0.0000,5091650.0000
2017-5-17 14:28:0,3104.8500,3105.5600,3104.7200,3105.4600,0.0000,5941324.0000
2017-5-17 14:29:0,3105.2000,3105.7500,3104.5900,3105.2700,0.0000,5164395.0000
2017-5-17 14:30:0,3105.1500,3105.7000,3104.8300,3104.9200,0.0000,5117863.0000
2017-5-17 14:31:0,3105.6600,3105.8400,3104.9100,3105.4800,0.0000,4805258.0000
2017-5-17 14:32:0,3105.9100,3106.1200,3104.9200,3105.3800,0.0000,4802799.0000
2017-5-17 14:33:0,3105.1200,3106.2700,3105.1200,3106.2700,0.0000,5585956.0000
2017-5-17 14:34:0,3105.6000,3106.6800,3105.6000,3106.3300,0.0000,6147924.0000
2017-5-17 14:35:0,3106.6500,3107.0600,3105.7800,3106.7200,0.0000,6695969.0000
2017-5-17 14:36:0,3106.9900,3107.3200,3106.2300,3106.8300,0.0000,6485766.0000
2017-5-17 14:37:0,3106.9800,3107.9300,3106.9800,3107.7400,0.0000,6961885.0000
2017-5-17 14:38:0,3107.1100,3108.4400,3107.1100,3107.9000,0.0000,7774693.0000
2017-5-17 14:39:0,3108.2300,3108.7600,3107.8800,3108.4100,0.0000,7498785.0000
2017-5-17 14:40:0,3108.8700,3109.2800,3108.8000,3108.8000,0.0000,8368287.0000
2017-5-17 14:41:0,3109.0200,3109.6900,3108.7200,3109.3100,0.0000,7984736.0000
2017-5-17 14:42:0,3109.3600,3109.7100,3108.8200,3108.8200,0.0000,7662957.0000
2017-5-17 14:43:0,3109.2900,3109.3400,3107.9600,3108.0100,0.0000,7595781.0000
2017-5-17 14:44:0,3108.6700,3108.6700,3107.5400,3107.7600,0.0000,7164882.0000
2017-5-17 14:45:0,3107.4700,3107.4900,3105.6000,3105.6000,0.0000,7772892.0000
2017-5-17 14:46:0,3105.8400,3106.2800,3104.8000,3104.8000,0.0000,9405065.0000
2017-5-17 14:47:0,3104.6200,3104.8100,3103.6300,3104.4200,0.0000,9135713.0000
2017-5-17 14:48:0,3103.9900,3104.2100,3102.6300,3103.2500,0.0000,8674176.0000
2017-5-17 14:49:0,3103.6300,3103.6700,3102.6000,3102.9800,0.0000,8262445.0000
2017-5-17 14:50:0,3103.5400,3103.7800,3102.7000,3103.4800,0.0000,8618471.0000
2017-5-17 14:51:0,3103.1300,3103.3600,3102.6800,3103.3600,0.0000,8489035.0000
2017-5-17 14:52:0,3102.7300,3103.2400,3102.5200,3103.2400,0.0000,9514838.0000
2017-5-17 14:53:0,3103.1600,3103.1600,3102.3500,3102.8000,0.0000,9824497.0000
2017-5-17 14:54:0,3102.6200,3103.4900,3102.2900,3102.9200,0.0000,10167745.0000
2017-5-17 14:55:0,3103.0400,3103.0700,3102.2100,3102.8800,0.0000,11354434.0000
2017-5-17 14:56:0,3102.2000,3102.9800,3102.1300,3102.4800,0.0000,12620589.0000
2017-5-17 14:57:0,3102.7900,3102.8900,3102.1500,3102.8900,0.0000,12633697.0000
2017-5-17 14:58:0,3102.4800,3103.5500,3102.2700,3102.9500,0.0000,12890598.0000
2017-5-17 14:59:0,3103.3900,3103.7500,3102.7700,3103.2600,0.0000,14903861.0000
2017-5-17 15:0:0,3103.7800,3105.2800,3103.4600,3104.4400,0.0000,19028698.0000
2017-5-18 9:31:0,3082.3200,3082.3200,3078.1500,3080.0900,0.0000,57847529.0000
2017-5-18 9:32:0,3080.0400,3083.9700,3079.7800,3083.9700,0.0000,21399737.0000
2017-5-18 9:33:0,3084.4500,3087.1400,3084.4500,3087.1400,0.0000,20097295.0000
2017-5-18 9:34:0,3087.4500,3088.3600,3086.9800,3087.7500,0.0000,17677071.0000
2017-5-18 9:35:0,3088.4000,3088.5300,3087.3900,3088.3000,0.0000,16412913.0000
2017-5-18 9:36:0,3087.5100,3088.6400,3087.5100,3088.3000,0.0000,14335533.0000
2017-5-18 9:37:0,3088.2400,3089.8700,3088.1200,3089.8700,0.0000,13366021.0000
2017-5-18 9:38:0,3090.0100,3091.7700,3089.8300,3091.7700,0.0000,14576092.0000
2017-5-18 9:39:0,3091.7600,3093.8900,3091.7600,3093.8900,0.0000,12546597.0000
2017-5-18 9:40:0,3094.1700,3094.7600,3093.8100,3094.4200,0.0000,12942844.0000
2017-5-18 9:41:0,3094.4000,3094.7500,3094.0400,3094.0400,0.0000,13371796.0000
2017-5-18 9:42:0,3094.3200,3094.7200,3093.8000,3094.6200,0.0000,12581595.0000
2017-5-18 9:43:0,3093.4200,3093.9000,3092.5000,3092.5000,0.0000,11993287.0000
2017-5-18 9:44:0,3092.5600,3092.7200,3091.7300,3091.7300,0.0000,11015590.0000
2017-5-18 9:45:0,3092.1900,3092.3100,3091.6500,3092.2000,0.0000,11188586.0000
2017-5-18 9:46:0,3092.4100,3092.8500,3091.7500,3092.5700,0.0000,9986186.0000
2017-5-18 9:47:0,3092.3700,3093.2900,3091.9800,3092.2700,0.0000,10235222.0000
2017-5-18 9:48:0,3092.4300,3093.4100,3092.4100,3092.8900,0.0000,10484548.0000
2017-5-18 9:49:0,3092.9300,3094.5700,3092.7700,3093.8300,0.0000,10746281.0000
2017-5-18 9:50:0,3095.0800,3096.2100,3094.4600,3095.7700,0.0000,10427713.0000
2017-5-18 9:51:0,3096.6300,3097.7800,3096.1100,3097.3900,0.0000,10717445.0000
2017-5-18 9:52:0,3098.1800,3099.0600,3097.5100,3098.7700,0.0000,11173453.0000
2017-5-18 9:53:0,3099.3300,3099.7600,3098.9900,3099.1400,0.0000,10054486.0000
2017-5-18 9:54:0,3099.4600,3099.8900,3098.9600,3099.0800,0.0000,9277681.0000
2017-5-18 9:55:0,3099.9900,3099.9900,3098.8600,3098.8600,0.0000,8344160.0000
2017-5-18 9:56:0,3098.8900,3099.5100,3098.3700,3098.9700,0.0000,8815078.0000
2017-5-18 9:57:0,3099.1100,3099.2700,3098.2700,3098.5100,0.0000,8437631.0000
2017-5-18 9:58:0,3099.1200,3099.1200,3097.6200,3097.7200,0.0000,8594385.0000
2017-5-18 9:59:0,3097.9100,3098.3900,3097.1100,3097.2100,0.0000,9003904.0000
2017-5-18 10:0:0,3097.2700,3097.5900,3096.4900,3096.8000,0.0000,8274569.0000
2017-5-18 10:1:0,3096.8400,3096.9300,3095.6500,3095.8800,0.0000,7910559.0000
2017-5-18 10:2:0,3096.3200,3096.7600,3095.7900,3096.3900,0.0000,7830318.0000
2017-5-18 10:3:0,3096.5000,3097.0200,3096.1800,3096.2400,0.0000,8164593.0000
2017-5-18 10:4:0,3096.3500,3096.7000,3095.8100,3095.8500,0.0000,7522954.0000
2017-5-18 10:5:0,3096.0900,3096.3100,3095.1900,3095.1900,0.0000,7304798.0000
2017-5-18 10:6:0,3095.4900,3096.8600,3095.1800,3096.8600,0.0000,7009111.0000
2017-5-18 10:7:0,3096.9100,3098.2700,3096.8900,3098.2700,0.0000,8314504.0000
2017-5-18 10:8:0,3097.9600,3098.9100,3097.9100,3098.6400,0.0000,7876848.0000
2017-5-18 10:9:0,3099.4400,3099.4400,3098.5300,3098.8400,0.0000,6756468.0000
2017-5-18 10:10:0,3099.3500,3099.3600,3098.3100,3098.3100,0.0000,7447178.0000
2017-5-18 10:11:0,3098.9100,3098.9100,3096.6800,3096.6800,0.0000,8304593.0000
2017-5-18 10:12:0,3097.3600,3097.3600,3096.0000,3096.0000,0.0000,7585049.0000
2017-5-18 10:13:0,3096.1500,3096.7700,3095.8600,3096.2200,0.0000,6395980.0000
2017-5-18 10:14:0,3096.0600,3096.4000,3095.3800,3096.3200,0.0000,6104796.0000
2017-5-18 10:15:0,3096.6700,3096.6700,3095.6100,3095.9400,0.0000,6185610.0000
2017-5-18 10:16:0,3096.8000,3096.8500,3095.5500,3096.1100,0.0000,6312789.0000
2017-5-18 10:17:0,3096.2900,3096.8800,3095.5100,3096.6300,0.0000,5866736.0000
2017-5-18 10:18:0,3096.3500,3096.5000,3095.5300,3096.2100,0.0000,5949025.0000
2017-5-18 10:19:0,3095.9600,3096.5400,3095.4000,3095.9900,0.0000,6215143.0000
2017-5-18 10:20:0,3096.1100,3096.3700,3095.2200,3096.3700,0.0000,6242791.0000
2017-5-18 10:21:0,3095.9500,3096.7900,3095.5800,3096.7800,0.0000,7387620.0000
2017-5-18 10:22:0,3096.8600,3097.4000,3096.1300,3096.9800,0.0000,6875415.0000
2017-5-18 10:23:0,3097.4600,3097.6100,3096.5300,3097.0600,0.0000,7255773.0000
2017-5-18 10:24:0,3097.4800,3097.5300,3096.3600,3097.0600,0.0000,6728658.0000
2017-5-18 10:25:0,3097.8800,3097.8800,3096.7900,3097.3000,0.0000,6681798.0000
2017-5-18 10:26:0,3097.3600,3097.6200,3096.0800,3096.0800,0.0000,7180609.0000
2017-5-18 10:27:0,3097.1300,3097.3000,3096.2200,3096.7200,0.0000,7114378.0000
2017-5-18 10:28:0,3096.9300,3097.1600,3095.9300,3096.7800,0.0000,6906547.0000
2017-5-18 10:29:0,3096.4500,3096.6200,3095.6900,3095.7300,0.0000,6795628.0000
2017-5-18 10:30:0,3095.6900,3095.6900,3094.3500,3094.8700,0.0000,8056415.0000
2017-5-18 10:31:0,3094.9400,3094.9400,3093.5500,3094.1000,0.0000,8899825.0000
2017-5-18 10:32:0,3094.0100,3094.0100,3093.0400,3093.1000,0.0000,8951146.0000
2017-5-18 10:33:0,3093.1500,3093.1500,3092.5700,3092.8400,0.0000,7867180.0000
2017-5-18 10:34:0,3093.1200,3093.3100,3092.3000,3093.0700,0.0000,7493668.0000
2017-5-18 10:35:0,3092.6000,3093.5000,3092.5700,3093.5000,0.0000,6530983.0000
2017-5-18 10:36:0,3093.2900,3093.8200,3092.6700,3093.3300,0.0000,6262246.0000
2017-5-18 10:37:0,3093.3700,3093.7800,3092.9100,3092.9100,0.0000,5434159.0000
2017-5-18 10:38:0,3093.6500,3094.0100,3093.1800,3093.5400,0.0000,5965245.0000
2017-5-18 10:39:0,3094.2400,3094.2400,3093.2600,3094.2000,0.0000,5710597.0000
2017-5-18 10:40:0,3094.0200,3094.4900,3093.8200,3094.0500,0.0000,5286784.0000
2017-5-18 10:41:0,3093.5900,3094.6000,3093.4300,3093.7000,0.0000,4776134.0000
2017-5-18 10:42:0,3094.0400,3094.5000,3093.6400,3094.5000,0.0000,4981632.0000
2017-5-18 10:43:0,3094.1100,3094.7800,3093.7400,3094.7800,0.0000,4459310.0000
2017-5-18 10:44:0,3094.7200,3095.4600,3094.5700,3095.4600,0.0000,4700729.0000
2017-5-18 10:45:0,3095.6600,3095.8800,3095.3600,3095.8700,0.0000,5051345.0000
2017-5-18 10:46:0,3096.1800,3096.1800,3095.5300,3096.0000,0.0000,4766920.0000
2017-5-18 10:47:0,3096.6500,3096.9400,3095.9500,3096.9400,0.0000,4424903.0000
2017-5-18 10:48:0,3096.7500,3096.7500,3095.8600,3095.8700,0.0000,4256065.0000
2017-5-18 10:49:0,3096.1500,3096.4100,3095.3200,3096.4100,0.0000,4639944.0000
2017-5-18 10:50:0,3096.0300,3096.1300,3095.3700,3095.9500,0.0000,4554910.0000
2017-5-18 10:51:0,3096.5200,3096.5200,3095.5900,3096.1900,0.0000,4521077.0000
2017-5-18 10:52:0,3096.4600,3096.4600,3095.7300,3096.1100,0.0000,5172751.0000
2017-5-18 10:53:0,3096.2400,3096.6900,3095.5900,3096.2700,0.0000,4677709.0000
2017-5-18 10:54:0,3097.0600,3097.4600,3096.3800,3096.8500,0.0000,6067562.0000
2017-5-18 10:55:0,3097.7500,3097.9200,3097.1500,3097.9000,0.0000,5198149.0000
2017-5-18 10:56:0,3098.1400,3098.8400,3097.7800,3098.8100,0.0000,5892662.0000
2017-5-18 10:57:0,3098.8300,3099.4100,3098.1800,3099.0400,0.0000,5372063.0000
2017-5-18 10:58:0,3099.4400,3099.9500,3098.6600,3099.8900,0.0000,4967376.0000
2017-5-18 10:59:0,3099.6200,3100.2400,3099.4400,3099.4900,0.0000,4778714.0000
2017-5-18 11:0:0,3100.5500,3100.7100,3099.6300,3100.2900,0.0000,4959760.0000
2017-5-18 11:1:0,3100.6000,3101.4400,3100.2800,3101.4400,0.0000,5108689.0000
2017-5-18 11:2:0,3102.0800,3102.6000,3101.3700,3102.1900,0.0000,5813527.0000
2017-5-18 11:3:0,3102.3400,3103.0100,3101.8700,3102.5500,0.0000,5065356.0000
2017-5-18 11:4:0,3102.8200,3103.4400,3101.9600,3102.5000,0.0000,5159562.0000
2017-5-18 11:5:0,3102.7600,3103.3300,3102.2900,3103.1800,0.0000,4588168.0000
2017-5-18 11:6:0,3102.6900,3103.0300,3102.3300,3102.5300,0.0000,4443580.0000
2017-5-18 11:7:0,3102.4200,3102.5400,3101.6900,3102.4200,0.0000,5169965.0000
2017-5-18 11:8:0,3102.4900,3102.7400,3101.9500,3102.3700,0.0000,4891602.0000
2017-5-18 11:9:0,3102.7500,3102.7500,3101.5900,3102.1800,0.0000,4578585.0000
2017-5-18 11:10:0,3101.9800,3102.3600,3101.6200,3102.1200,0.0000,4578176.0000
2017-5-18 11:11:0,3102.0600,3102.0600,3100.6800,3101.5000,0.0000,3886688.0000
2017-5-18 11:12:0,3101.0100,3101.5400,3100.9400,3101.1200,0.0000,4279577.0000
2017-5-18 11:13:0,3101.2700,3102.0300,3100.8600,3102.0300,0.0000,4410729.0000
2017-5-18 11:14:0,3101.7300,3102.0100,3101.3000,3102.0100,0.0000,3596364.0000
2017-5-18 11:15:0,3102.0400,3102.0400,3101.0000,3101.5100,0.0000,3785683.0000
2017-5-18 11:16:0,3101.7900,3101.7900,3099.9600,3100.5400,0.0000,4423676.0000
2017-5-18 11:17:0,3100.8800,3100.9100,3099.6600,3099.6600,0.0000,3810093.0000
2017-5-18 11:18:0,3100.7300,3100.8000,3099.5300,3100.8000,0.0000,3608652.0000
2017-5-18 11:19:0,3100.0500,3100.6000,3099.8300,3099.8300,0.0000,3554258.0000
2017-5-18 11:20:0,3100.1000,3100.1800,3099.3800,3099.7200,0.0000,3708593.0000
2017-5-18 11:21:0,3099.8900,3100.1300,3099.1700,3099.6000,0.0000,4269581.0000
2017-5-18 11:22:0,3099.2400,3099.4000,3098.7300,3099.1800,0.0000,4464226.0000
2017-5-18 11:23:0,3099.1800,3099.4200,3098.7300,3099.2000,0.0000,4055689.0000
2017-5-18 11:24:0,3099.0200,3099.2200,3098.2300,3099.0600,0.0000,4244027.0000
2017-5-18 11:25:0,3099.2200,3099.2200,3098.2500,3098.7100,0.0000,3984502.0000
2017-5-18 11:26:0,3098.7200,3098.9700,3098.1500,3098.6800,0.0000,3741035.0000
2017-5-18 11:27:0,3099.1700,3099.1800,3098.0100,3098.5400,0.0000,3725961.0000
2017-5-18 11:28:0,3098.7400,3098.8700,3098.1700,3098.8700,0.0000,4086245.0000
2017-5-18 11:29:0,3098.3100,3098.9500,3098.0400,3098.4800,0.0000,3670174.0000
2017-5-18 13:0:0,3098.0200,3099.4000,3097.4800,3099.2600,0.0000,13978407.0000
2017-5-18 13:2:0,3098.7800,3099.0700,3098.1300,3098.9200,0.0000,3666489.0000
2017-5-18 13:3:0,3098.3800,3098.5800,3097.5000,3098.0600,0.0000,3609636.0000
2017-5-18 13:4:0,3098.0200,3098.4000,3097.2000,3097.2100,0.0000,3991136.0000
2017-5-18 13:5:0,3097.3600,3097.7200,3096.4500,3097.7200,0.0000,3811242.0000
2017-5-18 13:6:0,3097.3300,3097.5800,3096.6800,3097.3800,0.0000,4671728.0000
2017-5-18 13:7:0,3097.1700,3097.1700,3095.8100,3096.3200,0.0000,5378535.0000
2017-5-18 13:8:0,3096.3200,3096.3200,3094.5800,3094.5800,0.0000,5582760.0000
2017-5-18 13:9:0,3095.8100,3095.8100,3094.0700,3094.0700,0.0000,5860633.0000
2017-5-18 13:10:0,3093.9900,3094.6000,3093.4400,3094.1200,0.0000,5401553.0000
2017-5-18 13:11:0,3093.4300,3094.1600,3092.9600,3093.5500,0.0000,5700478.0000
2017-5-18 13:12:0,3093.3800,3093.8400,3093.0600,3093.7500,0.0000,5145062.0000
2017-5-18 13:13:0,3093.1500,3094.2800,3093.1500,3094.2800,0.0000,4552944.0000
2017-5-18 13:14:0,3093.6700,3094.9700,3093.6700,3094.6400,0.0000,4340771.0000
2017-5-18 13:15:0,3094.4200,3095.0500,3094.2800,3094.7400,0.0000,3964921.0000
2017-5-18 13:16:0,3094.3000,3094.9500,3093.9300,3094.3700,0.0000,4734315.0000
2017-5-18 13:17:0,3094.2900,3094.4900,3093.2700,3094.2100,0.0000,5138591.0000
2017-5-18 13:18:0,3093.5900,3094.2400,3092.9500,3092.9500,0.0000,5714079.0000
2017-5-18 13:19:0,3094.0500,3094.0500,3093.0600,3093.4500,0.0000,5629126.0000
2017-5-18 13:20:0,3093.5500,3094.0900,3092.8000,3094.0900,0.0000,6934275.0000
2017-5-18 13:21:0,3093.5400,3094.0000,3093.2000,3093.4500,0.0000,5211826.0000
2017-5-18 13:22:0,3094.4400,3094.8200,3093.5200,3094.6700,0.0000,6019722.0000
2017-5-18 13:23:0,3094.2000,3094.7100,3093.8700,3093.9300,0.0000,5008419.0000
2017-5-18 13:24:0,3094.3100,3095.1400,3093.3700,3094.9400,0.0000,4570147.0000
2017-5-18 13:25:0,3094.5000,3094.8200,3093.8900,3094.2000,0.0000,4568426.0000
2017-5-18 13:26:0,3094.5200,3094.5200,3093.7000,3094.4100,0.0000,5382382.0000
2017-5-18 13:27:0,3093.4100,3093.8000,3092.8700,3093.5800,0.0000,6525494.0000
2017-5-18 13:28:0,3093.1700,3093.1700,3091.2100,3092.1600,0.0000,8094346.0000
2017-5-18 13:29:0,3091.0300,3091.3100,3090.3800,3090.5100,0.0000,9650253.0000
2017-5-18 13:30:0,3089.8800,3089.8800,3089.0300,3089.1700,0.0000,10742738.0000
2017-5-18 13:31:0,3089.2200,3089.2200,3088.2200,3088.3500,0.0000,10715703.0000
2017-5-18 13:32:0,3088.3200,3090.0900,3088.2800,3090.0900,0.0000,9141612.0000
2017-5-18 13:33:0,3090.0900,3090.4400,3089.8400,3090.4400,0.0000,7302671.0000
2017-5-18 13:34:0,3090.7800,3090.9500,3090.1900,3090.9500,0.0000,6158821.0000
2017-5-18 13:35:0,3091.0200,3091.2200,3090.0800,3090.4600,0.0000,5436369.0000
2017-5-18 13:36:0,3090.5000,3090.8400,3090.1500,3090.5400,0.0000,5252296.0000
2017-5-18 13:37:0,3090.0700,3090.5300,3089.5400,3090.3100,0.0000,5385006.0000
2017-5-18 13:38:0,3089.7500,3090.8200,3089.7500,3089.8900,0.0000,5073382.0000
2017-5-18 13:39:0,3089.7700,3090.7000,3089.7700,3090.0800,0.0000,5542864.0000
2017-5-18 13:40:0,3090.3000,3091.0600,3089.6500,3091.0600,0.0000,5581858.0000
2017-5-18 13:41:0,3090.1000,3091.2100,3090.0500,3090.9400,0.0000,5641824.0000
2017-5-18 13:42:0,3090.6300,3091.6100,3090.6300,3091.4400,0.0000,5013252.0000
2017-5-18 13:43:0,3091.4700,3092.1100,3090.9700,3092.0100,0.0000,4505678.0000
2017-5-18 13:44:0,3092.1300,3092.6700,3091.5400,3091.5400,0.0000,4407456.0000
2017-5-18 13:45:0,3092.4400,3092.8800,3091.9000,3092.3000,0.0000,5118028.0000
2017-5-18 13:46:0,3092.3900,3092.6300,3091.7900,3091.9500,0.0000,4820903.0000
2017-5-18 13:47:0,3092.2700,3092.8100,3091.5900,3091.9300,0.0000,4643220.0000
2017-5-18 13:48:0,3091.5600,3091.7100,3090.8500,3091.3100,0.0000,5134084.0000
2017-5-18 13:49:0,3091.2700,3091.2700,3090.1900,3090.1900,0.0000,5165050.0000
2017-5-18 13:50:0,3090.3100,3090.4900,3089.2500,3089.8200,0.0000,5290059.0000
2017-5-18 13:51:0,3089.7700,3090.1500,3088.5900,3089.3900,0.0000,5967785.0000
2017-5-18 13:52:0,3088.7800,3088.9400,3088.0300,3088.0300,0.0000,5810170.0000
2017-5-18 13:53:0,3088.2900,3088.7600,3087.9400,3088.7600,0.0000,5701297.0000
2017-5-18 13:54:0,3087.9600,3088.6700,3087.7000,3088.3900,0.0000,5180943.0000
2017-5-18 13:55:0,3088.9000,3088.9000,3087.9000,3088.6300,0.0000,5276788.0000
2017-5-18 13:56:0,3088.3800,3089.9800,3088.3800,3089.9500,0.0000,5328808.0000
2017-5-18 13:57:0,3090.5100,3091.9500,3090.1300,3091.9500,0.0000,6123597.0000
2017-5-18 13:58:0,3090.9900,3092.9700,3090.9900,3092.3500,0.0000,5629126.0000
2017-5-18 13:59:0,3092.7900,3093.3100,3092.3500,3093.1700,0.0000,5153990.0000
2017-5-18 14:0:0,3093.3500,3093.7000,3092.8100,3093.6700,0.0000,4118277.0000
2017-5-18 14:1:0,3093.2100,3093.7300,3092.5600,3092.6800,0.0000,4226000.0000
2017-5-18 14:2:0,3093.2700,3093.4600,3092.9700,3093.0700,0.0000,4375015.0000
2017-5-18 14:3:0,3093.2600,3093.2600,3092.1900,3093.1900,0.0000,4386564.0000
2017-5-18 14:4:0,3092.2600,3093.0200,3092.1100,3092.9700,0.0000,3766267.0000
2017-5-18 14:5:0,3092.5500,3092.9900,3092.0100,3092.0100,0.0000,4048152.0000
2017-5-18 14:6:0,3092.1900,3092.4900,3091.5500,3092.1000,0.0000,4228049.0000
2017-5-18 14:7:0,3092.3000,3092.3000,3091.0500,3091.1800,0.0000,3817795.0000
2017-5-18 14:8:0,3091.4600,3092.1000,3090.3700,3090.6900,0.0000,4085509.0000
2017-5-18 14:9:0,3090.8600,3091.0700,3089.8200,3090.4100,0.0000,4298009.0000
2017-5-18 14:10:0,3090.2300,3090.3800,3089.2500,3089.4600,0.0000,5233127.0000
2017-5-18 14:11:0,3090.0500,3090.0500,3088.9200,3089.1300,0.0000,4673857.0000
2017-5-18 14:12:0,3089.5200,3089.5200,3088.6600,3088.8500,0.0000,4760938.0000
2017-5-18 14:13:0,3088.7800,3089.1500,3088.4500,3088.7200,0.0000,4990644.0000
2017-5-18 14:14:0,3088.8100,3088.8100,3087.7300,3087.7300,0.0000,5374354.0000
2017-5-18 14:15:0,3088.6200,3088.6200,3086.6500,3087.0000,0.0000,7732340.0000
2017-5-18 14:16:0,3086.8700,3087.0700,3085.5900,3086.2600,0.0000,7912975.0000
2017-5-18 14:17:0,3085.8100,3085.9000,3085.4700,3085.6900,0.0000,6373534.0000
2017-5-18 14:18:0,3086.2600,3086.2600,3085.2700,3086.0000,0.0000,6662302.0000
2017-5-18 14:19:0,3084.8300,3086.5300,3084.8300,3086.5300,0.0000,5796981.0000
2017-5-18 14:20:0,3086.4000,3087.8000,3086.2200,3087.8000,0.0000,4995396.0000
2017-5-18 14:21:0,3087.3800,3088.5400,3087.2300,3087.8600,0.0000,4726368.0000
2017-5-18 14:22:0,3087.7900,3088.5400,3087.6400,3088.3200,0.0000,4561299.0000
2017-5-18 14:23:0,3088.2800,3088.3500,3087.6300,3087.6300,0.0000,4387220.0000
2017-5-18 14:24:0,3087.7600,3088.3100,3087.2600,3088.3100,0.0000,4449643.0000
2017-5-18 14:25:0,3088.0000,3088.1900,3086.8300,3087.4100,0.0000,4578992.0000
2017-5-18 14:26:0,3086.9500,3087.6800,3086.5000,3087.2200,0.0000,5288258.0000
2017-5-18 14:27:0,3087.2400,3087.4300,3086.1500,3086.2400,0.0000,5921664.0000
2017-5-18 14:28:0,3085.6900,3085.6900,3085.1500,3085.1500,0.0000,7307260.0000
2017-5-18 14:29:0,3084.8800,3085.2400,3083.8800,3084.0700,0.0000,8489693.0000
2017-5-18 14:30:0,3083.9200,3083.9200,3082.4100,3082.6200,0.0000,8638951.0000
2017-5-18 14:31:0,3081.8000,3082.1400,3081.4800,3081.8000,0.0000,10931892.0000
2017-5-18 14:32:0,3082.3600,3084.9100,3082.3600,3084.9100,0.0000,10130879.0000
2017-5-18 14:33:0,3085.3000,3086.0100,3084.8400,3086.0100,0.0000,7782558.0000
2017-5-18 14:34:0,3085.9100,3086.5600,3085.6100,3085.6800,0.0000,6035860.0000
2017-5-18 14:35:0,3086.0000,3086.6100,3085.5100,3086.3200,0.0000,5846788.0000
2017-5-18 14:36:0,3086.6700,3086.8000,3085.8900,3086.2400,0.0000,4936820.0000
2017-5-18 14:37:0,3086.0300,3087.1300,3085.9900,3087.1300,0.0000,4786908.0000
2017-5-18 14:38:0,3086.3800,3086.7300,3085.7100,3085.7100,0.0000,5268925.0000
2017-5-18 14:39:0,3086.1700,3086.9400,3085.9600,3086.4300,0.0000,5618559.0000
2017-5-18 14:40:0,3085.8700,3086.9200,3085.8700,3086.3300,0.0000,5768637.0000
2017-5-18 14:41:0,3086.4500,3086.7400,3085.9200,3086.6800,0.0000,5773387.0000
2017-5-18 14:42:0,3086.9700,3087.7200,3086.7200,3087.7200,0.0000,6562770.0000
2017-5-18 14:43:0,3088.0100,3088.9900,3087.6900,3088.9200,0.0000,7330851.0000
2017-5-18 14:44:0,3088.5900,3090.1400,3088.5900,3089.4200,0.0000,8449388.0000
2017-5-18 14:45:0,3089.7700,3091.1900,3089.7700,3091.1900,0.0000,8527867.0000
2017-5-18 14:46:0,3090.3500,3091.2500,3089.6400,3090.4200,0.0000,7792881.0000
2017-5-18 14:47:0,3090.5800,3091.0600,3090.1900,3090.2200,0.0000,7289072.0000
2017-5-18 14:48:0,3090.0200,3090.5900,3088.9600,3088.9600,0.0000,7261383.0000
2017-5-18 14:49:0,3089.3800,3089.7800,3088.5700,3088.8300,0.0000,7664266.0000
2017-5-18 14:50:0,3088.4400,3089.5300,3088.3600,3088.4800,0.0000,7077717.0000
2017-5-18 14:51:0,3088.4500,3088.5800,3087.7400,3088.4000,0.0000,8696623.0000
2017-5-18 14:52:0,3087.3500,3087.7500,3086.9600,3087.7500,0.0000,10398756.0000
2017-5-18 14:53:0,3086.5600,3088.2700,3086.5600,3088.2700,0.0000,12127431.0000
2017-5-18 14:54:0,3087.5100,3088.9100,3087.5100,3088.9100,0.0000,12185594.0000
2017-5-18 14:55:0,3088.7700,3088.9900,3087.6900,3088.9400,0.0000,11914276.0000
2017-5-18 14:56:0,3088.6600,3090.2300,3088.3000,3089.5800,0.0000,14669573.0000
2017-5-18 14:57:0,3089.6000,3090.8600,3089.6000,3090.8400,0.0000,13108669.0000
2017-5-18 14:58:0,3090.7300,3090.9900,3089.9500,3090.9600,0.0000,12070579.0000
2017-5-18 14:59:0,3090.9800,3090.9900,3090.3900,3090.4100,0.0000,14895671.0000
2017-5-18 15:0:0,3090.6700,3090.6700,3089.9000,3090.1300,0.0000,17768278.0000
2017-5-19 9:31:0,3086.7000,3089.4400,3086.7000,3089.1300,0.0000,34319352.0000
2017-5-19 9:32:0,3089.5100,3091.4500,3089.4800,3090.5000,0.0000,14368947.0000
2017-5-19 9:33:0,3091.0700,3091.9000,3090.5200,3090.8400,0.0000,13086504.0000
2017-5-19 9:34:0,3091.3500,3092.3400,3091.3500,3092.2700,0.0000,12406071.0000
2017-5-19 9:35:0,3092.2200,3093.5700,3092.1100,3093.5700,0.0000,12298358.0000
2017-5-19 9:36:0,3093.6300,3094.2800,3093.2200,3093.9200,0.0000,12782628.0000
2017-5-19 9:37:0,3093.8800,3094.2500,3093.3200,3093.5400,0.0000,11097801.0000
2017-5-19 9:38:0,3093.7000,3094.6400,3093.5100,3094.4600,0.0000,15141268.0000
2017-5-19 9:39:0,3093.8100,3095.1200,3093.8100,3095.0000,0.0000,13265155.0000
2017-5-19 9:40:0,3094.3100,3095.4800,3094.3100,3094.3900,0.0000,11935882.0000
2017-5-19 9:41:0,3094.7900,3094.7900,3092.6400,3092.8400,0.0000,13236913.0000
2017-5-19 9:42:0,3092.3700,3092.6400,3091.1300,3091.1300,0.0000,12611496.0000
2017-5-19 9:43:0,3090.8600,3091.0100,3090.2900,3090.5800,0.0000,11890394.0000
2017-5-19 9:44:0,3090.5400,3091.0300,3090.1600,3090.5000,0.0000,11758382.0000
2017-5-19 9:45:0,3090.1200,3091.7500,3090.1200,3090.8300,0.0000,11063761.0000
2017-5-19 9:46:0,3091.3000,3091.5500,3090.0500,3090.0500,0.0000,9721502.0000
2017-5-19 9:47:0,3090.9100,3091.2000,3090.2100,3090.5300,0.0000,12999164.0000
2017-5-19 9:48:0,3090.9000,3091.4100,3089.9900,3090.1200,0.0000,11664419.0000
2017-5-19 9:49:0,3090.2100,3090.6400,3089.4700,3089.4700,0.0000,10309728.0000
2017-5-19 9:50:0,3089.9800,3089.9800,3088.0900,3088.0900,0.0000,9732070.0000
2017-5-19 9:51:0,3088.2500,3088.4400,3086.6800,3086.6800,0.0000,10023745.0000
2017-5-19 9:52:0,3087.7000,3087.7000,3086.8900,3087.0800,0.0000,5753565.0000
2017-5-19 9:53:0,3086.8900,3087.4600,3086.3800,3086.6000,0.0000,14331141.0000
2017-5-19 9:54:0,3086.6500,3086.7700,3085.8600,3086.2800,0.0000,11087929.0000
2017-5-19 9:55:0,3086.7100,3088.0300,3086.7100,3087.7800,0.0000,8003905.0000
2017-5-19 9:56:0,3087.6200,3088.9900,3087.6200,3088.9900,0.0000,8225274.0000
2017-5-19 9:57:0,3089.4900,3089.4900,3088.7400,3089.1000,0.0000,8671063.0000
2017-5-19 9:58:0,3089.5300,3089.7800,3089.1300,3089.7200,0.0000,8150072.0000
2017-5-19 9:59:0,3089.5700,3089.9200,3089.2400,3089.7300,0.0000,7415331.0000
2017-5-19 10:0:0,3089.1500,3089.9900,3089.1500,3089.3200,0.0000,6826551.0000
2017-5-19 10:1:0,3089.2100,3089.7300,3088.7100,3089.2200,0.0000,6860346.0000
2017-5-19 10:2:0,3089.5700,3090.0500,3089.0100,3089.6700,0.0000,6772238.0000
2017-5-19 10:3:0,3089.5200,3089.6800,3088.3100,3088.3100,0.0000,6585503.0000
2017-5-19 10:4:0,3088.9800,3089.0100,3088.2500,3088.8000,0.0000,7126912.0000
2017-5-19 10:5:0,3088.7600,3088.8000,3087.8600,3088.4600,0.0000,6921497.0000
2017-5-19 10:6:0,3088.0700,3088.5000,3087.9400,3088.0400,0.0000,6689908.0000
2017-5-19 10:7:0,3087.7600,3088.1800,3087.5900,3088.1600,0.0000,6470322.0000
2017-5-19 10:8:0,3088.2100,3088.2100,3087.4700,3087.5500,0.0000,5879845.0000
2017-5-19 10:9:0,3087.9200,3088.8800,3087.8300,3088.8800,0.0000,7900071.0000
2017-5-19 10:10:0,3088.7900,3088.7900,3087.8000,3088.3900,0.0000,5575141.0000
2017-5-19 10:11:0,3088.5400,3088.9400,3087.6500,3087.6500,0.0000,6722144.0000
2017-5-19 10:12:0,3088.3900,3088.3900,3087.3000,3087.7200,0.0000,6587100.0000
2017-5-19 10:13:0,3087.9300,3088.2200,3087.4100,3087.7100,0.0000,5979664.0000
2017-5-19 10:14:0,3087.3800,3088.1400,3087.2500,3087.6700,0.0000,6212807.0000
2017-5-19 10:15:0,3087.4600,3088.0100,3086.7800,3086.7800,0.0000,5712524.0000
2017-5-19 10:16:0,3087.4900,3087.9200,3087.3800,3087.6400,0.0000,5253112.0000
2017-5-19 10:17:0,3087.7300,3088.7000,3087.7100,3087.8200,0.0000,5384676.0000
2017-5-19 10:18:0,3087.9200,3089.0800,3087.7500,3089.0800,0.0000,5907698.0000
2017-5-19 10:19:0,3088.4300,3090.2500,3088.4300,3090.0300,0.0000,6415027.0000
2017-5-19 10:20:0,3089.8900,3090.8500,3089.8900,3090.7400,0.0000,6690566.0000
2017-5-19 10:21:0,3090.7900,3092.6300,3090.7900,3092.6300,0.0000,8266663.0000
2017-5-19 10:22:0,3092.7900,3093.2900,3092.0200,3092.9300,0.0000,5085426.0000
2017-5-19 10:23:0,3093.4100,3093.6800,3092.4200,3093.4100,0.0000,8373239.0000
2017-5-19 10:24:0,3093.4500,3093.6900,3092.8800,3092.8800,0.0000,6463318.0000
2017-5-19 10:25:0,3093.6500,3093.8500,3093.2200,3093.8500,0.0000,6397660.0000
2017-5-19 10:26:0,3093.4300,3093.6200,3092.9200,3093.5500,0.0000,5868783.0000
2017-5-19 10:27:0,3093.9900,3094.3800,3093.3800,3094.3800,0.0000,5938703.0000
2017-5-19 10:28:0,3093.9600,3094.4800,3093.6000,3093.8500,0.0000,5324384.0000
2017-5-19 10:29:0,3094.5800,3094.5800,3093.3100,3094.5800,0.0000,5302266.0000
2017-5-19 10:30:0,3094.4400,3094.4400,3093.6500,3093.9200,0.0000,5445830.0000
2017-5-19 10:31:0,3094.2800,3094.2800,3093.3600,3093.3600,0.0000,4986587.0000
2017-5-19 10:32:0,3093.0400,3093.8900,3092.7000,3093.1200,0.0000,5391886.0000
2017-5-19 10:33:0,3093.6500,3093.8500,3091.9500,3091.9500,0.0000,4672916.0000
2017-5-19 10:34:0,3092.0400,3093.1300,3092.0400,3092.5700,0.0000,5080918.0000
2017-5-19 10:35:0,3092.1800,3092.9000,3091.6000,3092.6100,0.0000,5875583.0000
2017-5-19 10:36:0,3092.5000,3092.5500,3090.9600,3091.8000,0.0000,5596524.0000
2017-5-19 10:37:0,3091.7500,3091.9000,3091.0100,3091.0400,0.0000,6472737.0000
2017-5-19 10:38:0,3091.0600,3091.4600,3090.9200,3091.0100,0.0000,3941782.0000
2017-5-19 10:39:0,3091.3300,3091.3300,3089.6900,3090.4500,0.0000,7561822.0000
2017-5-19 10:40:0,3089.6700,3090.7200,3089.4900,3090.4500,0.0000,5197080.0000
2017-5-19 10:41:0,3090.1600,3090.7100,3089.2900,3090.5800,0.0000,5686226.0000
2017-5-19 10:42:0,3090.3800,3090.7700,3090.0000,3090.7700,0.0000,5143384.0000
2017-5-19 10:43:0,3090.5800,3090.9900,3089.7000,3090.4000,0.0000,4596198.0000
2017-5-19 10:44:0,3089.9500,3091.0200,3089.6300,3089.6700,0.0000,4866697.0000
2017-5-19 10:45:0,3089.7100,3090.0800,3089.0100,3089.0100,0.0000,5859157.0000
2017-5-19 10:46:0,3088.9500,3089.1000,3088.2700,3089.1000,0.0000,5940422.0000
2017-5-19 10:47:0,3088.7600,3088.7600,3087.9300,3088.5200,0.0000,6150794.0000
2017-5-19 10:48:0,3088.2800,3088.2800,3087.1000,3087.6100,0.0000,5309556.0000
2017-5-19 10:49:0,3086.9800,3087.9400,3086.8000,3087.6100,0.0000,5053599.0000
2017-5-19 10:50:0,3087.2500,3087.2500,3086.7700,3087.1500,0.0000,4210193.0000
2017-5-19 10:51:0,3087.6400,3088.5100,3087.0400,3088.5100,0.0000,4819717.0000
2017-5-19 10:52:0,3088.0200,3088.5300,3087.8300,3088.0800,0.0000,4470329.0000
2017-5-19 10:53:0,3088.0500,3089.0000,3087.7800,3089.0000,0.0000,4300916.0000
2017-5-19 10:54:0,3089.0800,3090.4600,3088.9100,3090.4600,0.0000,4975200.0000
2017-5-19 10:55:0,3089.5200,3090.8300,3089.5200,3090.8300,0.0000,3829509.0000
2017-5-19 10:56:0,3089.9500,3091.4200,3089.9500,3091.2400,0.0000,5240579.0000
2017-5-19 10:57:0,3091.4900,3091.4900,3090.7800,3090.9000,0.0000,4486179.0000
2017-5-19 10:58:0,3091.1900,3091.6500,3090.6400,3091.5500,0.0000,3883331.0000
2017-5-19 10:59:0,3091.1400,3091.4900,3090.3500,3091.1600,0.0000,4731609.0000
2017-5-19 11:0:0,3090.9700,3091.1200,3090.1100,3091.0100,0.0000,4154077.0000
2017-5-19 11:1:0,3090.7500,3091.1300,3090.5000,3091.1200,0.0000,3723751.0000
2017-5-19 11:2:0,3090.4400,3091.2000,3090.1500,3091.0700,0.0000,3921751.0000
2017-5-19 11:3:0,3090.9300,3091.6600,3090.6800,3091.6600,0.0000,3856624.0000
2017-5-19 11:4:0,3091.2000,3091.7100,3090.6600,3091.7100,0.0000,4430719.0000
2017-5-19 11:5:0,3092.0700,3092.7700,3091.5000,3092.7700,0.0000,4200444.0000
2017-5-19 11:6:0,3092.9200,3093.6500,3092.0200,3093.6500,0.0000,4263113.0000
2017-5-19 11:7:0,3093.7700,3094.4300,3093.2500,3094.4300,0.0000,5107951.0000
2017-5-19 11:8:0,3094.0700,3094.4300,3093.6400,3094.4300,0.0000,4011125.0000
2017-5-19 11:9:0,3094.1600,3094.1600,3093.3800,3093.7800,0.0000,4703183.0000
2017-5-19 11:10:0,3093.9100,3094.0100,3092.8900,3093.6400,0.0000,4009980.0000
2017-5-19 11:11:0,3094.0200,3094.0200,3092.7700,3093.2300,0.0000,3730303.0000
2017-5-19 11:12:0,3093.1200,3093.3000,3092.0900,3093.0100,0.0000,4038977.0000
2017-5-19 11:13:0,3092.4500,3093.0500,3092.1900,3092.7100,0.0000,3931172.0000
2017-5-19 11:14:0,3091.8600,3092.6000,3091.8200,3092.0800,0.0000,3605622.0000
2017-5-19 11:15:0,3092.0300,3092.4900,3091.7700,3092.2900,0.0000,3228870.0000
2017-5-19 11:16:0,3091.3600,3092.5200,3091.3600,3092.1600,0.0000,3327420.0000
2017-5-19 11:17:0,3091.9600,3092.3100,3091.7400,3092.0400,0.0000,3376245.0000
2017-5-19 11:18:0,3091.6300,3092.3500,3091.2900,3091.2900,0.0000,3207408.0000
2017-5-19 11:19:0,3091.1200,3091.8100,3091.0800,3091.2300,0.0000,3634539.0000
2017-5-19 11:20:0,3091.3500,3091.7600,3090.5000,3091.6100,0.0000,3974752.0000
2017-5-19 11:21:0,3091.2800,3091.5700,3090.7600,3091.0100,0.0000,4308494.0000
2017-5-19 11:22:0,3090.8800,3091.2300,3090.4400,3091.2300,0.0000,4226575.0000
2017-5-19 11:23:0,3090.8800,3090.9600,3090.0400,3090.0400,0.0000,2640851.0000
2017-5-19 11:24:0,3090.0700,3090.2800,3089.4200,3089.6900,0.0000,6353627.0000
2017-5-19 11:25:0,3089.4500,3089.4500,3088.4500,3088.6800,0.0000,5392952.0000
2017-5-19 11:26:0,3088.5500,3088.5600,3087.9400,3088.1100,0.0000,4786252.0000
2017-5-19 11:27:0,3087.9900,3088.4500,3087.5300,3088.4500,0.0000,4722764.0000
2017-5-19 11:28:0,3088.1400,3088.2500,3087.5800,3087.6400,0.0000,4112379.0000
2017-5-19 11:29:0,3087.6400,3088.3700,3087.5600,3087.5600,0.0000,4009978.0000
2017-5-19 13:0:0,3087.8100,3088.7600,3087.5500,3088.4300,0.0000,14641631.0000
2017-5-19 13:2:0,3088.6900,3088.9700,3088.3200,3088.6000,0.0000,3308908.0000
2017-5-19 13:3:0,3088.4300,3089.0700,3088.4300,3088.7200,0.0000,3418433.0000
2017-5-19 13:4:0,3089.2700,3089.2900,3088.5500,3088.5600,0.0000,3224694.0000
2017-5-19 13:5:0,3089.0300,3089.1900,3088.3400,3089.1900,0.0000,3336515.0000
2017-5-19 13:6:0,3089.0800,3089.4200,3088.4000,3088.9100,0.0000,3570477.0000
2017-5-19 13:7:0,3088.7900,3088.8200,3087.7400,3088.8200,0.0000,3042995.0000
2017-5-19 13:8:0,3088.8300,3088.9000,3087.7100,3088.5500,0.0000,3696389.0000
2017-5-19 13:9:0,3088.0200,3088.1700,3087.2400,3087.6600,0.0000,4550650.0000
2017-5-19 13:10:0,3087.6500,3087.9100,3086.4000,3086.6300,0.0000,5142030.0000
2017-5-19 13:11:0,3086.3800,3086.8300,3086.0200,3086.5800,0.0000,5631010.0000
2017-5-19 13:12:0,3086.0300,3086.6900,3085.9300,3086.3300,0.0000,5407698.0000
2017-5-19 13:13:0,3086.7600,3086.7600,3085.9700,3085.9800,0.0000,4972948.0000
2017-5-19 13:14:0,3085.6800,3086.7700,3085.6800,3086.6600,0.0000,4355599.0000
2017-5-19 13:15:0,3086.3600,3086.6500,3086.0900,3086.3700,0.0000,3750457.0000
2017-5-19 13:16:0,3086.4100,3086.7700,3086.0900,3086.4600,0.0000,3610779.0000
2017-5-19 13:17:0,3086.1800,3086.3500,3085.3600,3085.3600,0.0000,4648463.0000
2017-5-19 13:18:0,3085.4000,3085.7800,3084.8300,3085.1200,0.0000,5618969.0000
2017-5-19 13:19:0,3085.1200,3085.7300,3084.6300,3084.7900,0.0000,5616183.0000
2017-5-19 13:20:0,3084.5700,3085.3400,3084.5200,3085.0000,0.0000,5279984.0000
2017-5-19 13:21:0,3085.2400,3085.6100,3084.8000,3085.3300,0.0000,5011123.0000
2017-5-19 13:22:0,3085.3400,3085.9100,3085.2800,3085.7800,0.0000,4276628.0000
2017-5-19 13:23:0,3085.2500,3086.2300,3085.2500,3085.6100,0.0000,4178733.0000
2017-5-19 13:24:0,3086.3800,3086.4900,3085.8400,3086.3900,0.0000,3119755.0000
2017-5-19 13:25:0,3086.0100,3087.3500,3085.9100,3087.3500,0.0000,4319472.0000
2017-5-19 13:26:0,3087.1200,3087.8200,3086.9600,3087.8200,0.0000,4238290.0000
2017-5-19 13:27:0,3087.2400,3088.2500,3087.1200,3088.2200,0.0000,3560074.0000
2017-5-19 13:28:0,3088.0100,3088.4800,3087.8200,3088.2800,0.0000,3575965.0000
2017-5-19 13:29:0,3088.1500,3088.9500,3087.9000,3088.9500,0.0000,3536072.0000
2017-5-19 13:30:0,3088.5600,3088.7500,3088.2000,3088.6900,0.0000,4248856.0000
2017-5-19 13:31:0,3088.2500,3089.3800,3088.2500,3089.2300,0.0000,3891031.0000
2017-5-19 13:32:0,3088.8000,3089.7000,3088.8000,3089.1700,0.0000,3774540.0000
2017-5-19 13:33:0,3089.3600,3089.5100,3088.3400,3089.5100,0.0000,3848351.0000
2017-5-19 13:34:0,3088.5000,3088.8900,3088.2700,3088.3200,0.0000,4571131.0000
2017-5-19 13:35:0,3088.3300,3088.5900,3087.5700,3088.5700,0.0000,4095992.0000
2017-5-19 13:36:0,3087.8600,3088.0400,3087.2700,3088.0400,0.0000,4345439.0000
2017-5-19 13:37:0,3086.8800,3087.8000,3086.6500,3086.9300,0.0000,4203473.0000
2017-5-19 13:38:0,3086.8200,3087.3400,3086.6800,3086.9200,0.0000,4473973.0000
2017-5-19 13:39:0,3086.7700,3087.3800,3086.5800,3087.1400,0.0000,4646087.0000
2017-5-19 13:40:0,3087.3400,3087.7300,3086.7100,3087.7300,0.0000,4692208.0000
2017-5-19 13:41:0,3087.0500,3087.8500,3086.9100,3087.7200,0.0000,4383368.0000
2017-5-19 13:42:0,3087.6100,3087.7600,3086.9200,3087.6200,0.0000,4212813.0000
2017-5-19 13:43:0,3087.8200,3087.8200,3086.8800,3087.0300,0.0000,4609632.0000
2017-5-19 13:44:0,3087.5900,3087.5900,3086.5600,3086.5600,0.0000,5214858.0000
2017-5-19 13:45:0,3086.8300,3086.8600,3085.4600,3085.6900,0.0000,5015136.0000
2017-5-19 13:46:0,3085.5600,3085.5600,3084.2800,3084.2800,0.0000,7520415.0000
2017-5-19 13:47:0,3084.2700,3084.2700,3082.9300,3083.2500,0.0000,8375824.0000
2017-5-19 13:48:0,3083.1900,3083.1900,3081.7500,3081.9900,0.0000,9100488.0000
2017-5-19 13:49:0,3081.2700,3082.3300,3081.2700,3081.8500,0.0000,7698591.0000
2017-5-19 13:50:0,3081.9900,3082.9200,3081.9500,3082.9200,0.0000,6264500.0000
2017-5-19 13:51:0,3082.5000,3084.1200,3082.5000,3083.7000,0.0000,5087718.0000
2017-5-19 13:52:0,3083.5900,3084.3200,3083.4400,3083.4400,0.0000,5809021.0000
2017-5-19 13:53:0,3083.2000,3084.6200,3083.2000,3084.3300,0.0000,4748651.0000
2017-5-19 13:54:0,3084.2000,3084.7300,3083.9900,3084.7100,0.0000,4478643.0000
2017-5-19 13:55:0,3084.7000,3084.7000,3083.9100,3084.4200,0.0000,3282531.0000
2017-5-19 13:56:0,3084.0800,3085.1000,3084.0800,3084.8800,0.0000,6696214.0000
2017-5-19 13:57:0,3085.3700,3085.5500,3084.5900,3084.5900,0.0000,5069123.0000
2017-5-19 13:58:0,3085.0200,3086.0900,3085.0200,3085.3000,0.0000,5562691.0000
2017-5-19 13:59:0,3085.9000,3086.8500,3085.5200,3086.7500,0.0000,6235089.0000
2017-5-19 14:0:0,3086.7800,3087.5600,3086.6900,3087.5600,0.0000,5582268.0000
2017-5-19 14:1:0,3087.3800,3088.1500,3087.0200,3087.8000,0.0000,4880869.0000
2017-5-19 14:2:0,3086.9000,3088.4000,3086.7600,3087.7700,0.0000,4855965.0000
2017-5-19 14:3:0,3087.0800,3088.3600,3087.0800,3088.2500,0.0000,5887914.0000
2017-5-19 14:4:0,3087.6700,3088.1100,3087.1600,3087.7900,0.0000,5041680.0000
2017-5-19 14:5:0,3087.0400,3087.7600,3086.8100,3087.2900,0.0000,5449805.0000
2017-5-19 14:6:0,3087.2700,3087.2700,3086.3300,3086.7300,0.0000,5229685.0000
2017-5-19 14:7:0,3086.7500,3087.5800,3086.4100,3087.0100,0.0000,4952141.0000
2017-5-19 14:8:0,3087.0100,3087.4400,3086.6300,3086.8000,0.0000,4298091.0000
2017-5-19 14:9:0,3087.3600,3087.3600,3086.5800,3086.9900,0.0000,3959352.0000
2017-5-19 14:10:0,3086.7600,3087.7100,3086.7600,3087.2900,0.0000,5188314.0000
2017-5-19 14:11:0,3088.0100,3088.4900,3087.7900,3088.4300,0.0000,5862436.0000
2017-5-19 14:12:0,3088.5400,3089.6000,3088.1200,3089.3600,0.0000,5873412.0000
2017-5-19 14:13:0,3089.6400,3091.5600,3089.6400,3091.5600,0.0000,7046342.0000
2017-5-19 14:14:0,3091.3800,3093.2600,3091.1000,3093.2600,0.0000,8611671.0000
2017-5-19 14:15:0,3093.2500,3093.8500,3092.5300,3093.8500,0.0000,7367305.0000
2017-5-19 14:16:0,3093.8300,3094.1300,3092.8900,3093.8500,0.0000,6233861.0000
2017-5-19 14:17:0,3093.7700,3093.7700,3092.5200,3092.5200,0.0000,5944355.0000
2017-5-19 14:18:0,3092.6300,3093.2500,3091.2000,3092.2500,0.0000,4883162.0000
2017-5-19 14:19:0,3091.7100,3092.6500,3091.0900,3092.0300,0.0000,4404011.0000
2017-5-19 14:20:0,3092.1600,3092.2200,3091.6700,3091.8400,0.0000,4488392.0000
2017-5-19 14:21:0,3091.9800,3092.3100,3091.2800,3091.9600,0.0000,3871043.0000
2017-5-19 14:22:0,3091.8200,3091.9200,3090.6600,3091.2000,0.0000,4391400.0000
2017-5-19 14:23:0,3090.9000,3091.3200,3090.5000,3090.8900,0.0000,3984666.0000
2017-5-19 14:24:0,3090.7000,3090.9000,3089.9700,3089.9700,0.0000,3989908.0000
2017-5-19 14:25:0,3090.0500,3090.6700,3089.2100,3089.3200,0.0000,3198890.0000
2017-5-19 14:26:0,3090.0000,3090.3300,3089.3900,3089.7100,0.0000,4748402.0000
2017-5-19 14:27:0,3090.2800,3090.5000,3089.8000,3090.5000,0.0000,4145474.0000
2017-5-19 14:28:0,3090.8600,3090.8700,3090.0700,3090.3000,0.0000,5109509.0000
2017-5-19 14:29:0,3090.4200,3091.3500,3090.3100,3090.9400,0.0000,5313490.0000
2017-5-19 14:30:0,3091.0900,3091.4200,3090.4200,3091.4200,0.0000,4490930.0000
2017-5-19 14:31:0,3090.9500,3091.2700,3089.9400,3089.9400,0.0000,4970081.0000
2017-5-19 14:32:0,3089.8600,3090.3700,3089.4400,3090.2100,0.0000,4691062.0000
2017-5-19 14:33:0,3089.3800,3089.8400,3088.7000,3088.7000,0.0000,5716617.0000
2017-5-19 14:34:0,3088.9500,3088.9500,3088.0100,3088.3700,0.0000,5182826.0000
2017-5-19 14:35:0,3088.4600,3088.7300,3088.0200,3088.7300,0.0000,5064288.0000
2017-5-19 14:36:0,3088.1500,3088.7600,3087.8200,3088.5600,0.0000,5100333.0000
2017-5-19 14:37:0,3088.5000,3088.5900,3087.7600,3088.5100,0.0000,5570310.0000
2017-5-19 14:38:0,3088.4200,3089.2000,3088.1500,3089.2000,0.0000,5793869.0000
2017-5-19 14:39:0,3088.4800,3089.0700,3088.1900,3089.0700,0.0000,5061177.0000
2017-5-19 14:40:0,3089.3400,3089.3400,3088.2300,3088.6700,0.0000,5462255.0000
2017-5-19 14:41:0,3089.1700,3089.2500,3087.9500,3087.9500,0.0000,5134410.0000
2017-5-19 14:42:0,3089.1200,3089.1200,3087.0700,3088.1000,0.0000,6341667.0000
2017-5-19 14:43:0,3087.8700,3088.0900,3087.0200,3087.3000,0.0000,6601927.0000
2017-5-19 14:44:0,3087.2400,3087.9000,3086.4200,3086.9700,0.0000,6716616.0000
2017-5-19 14:45:0,3086.4500,3087.4400,3086.2200,3086.2200,0.0000,6726773.0000
2017-5-19 14:46:0,3086.2400,3086.4800,3085.6300,3085.6400,0.0000,7021358.0000
2017-5-19 14:47:0,3086.4600,3086.5600,3085.7100,3086.5600,0.0000,6960734.0000
2017-5-19 14:48:0,3086.3200,3086.3900,3086.0100,3086.0500,0.0000,7474131.0000
2017-5-19 14:49:0,3086.5400,3086.5400,3085.7100,3085.7100,0.0000,7916415.0000
2017-5-19 14:50:0,3086.3100,3086.9000,3085.7900,3086.0500,0.0000,7986539.0000
2017-5-19 14:51:0,3086.3400,3086.9700,3086.1300,3086.7500,0.0000,7939025.0000
2017-5-19 14:52:0,3086.4700,3087.2100,3086.1300,3086.3000,0.0000,8736269.0000
2017-5-19 14:53:0,3087.3600,3088.1900,3086.8000,3087.8200,0.0000,9828757.0000
2017-5-19 14:54:0,3088.1300,3089.4100,3087.7600,3089.4100,0.0000,10732171.0000
2017-5-19 14:55:0,3089.1100,3089.9900,3089.1100,3089.5800,0.0000,10724306.0000
2017-5-19 14:56:0,3090.2500,3090.2500,3089.6500,3089.9400,0.0000,8118431.0000
2017-5-19 14:57:0,3089.8400,3090.0200,3089.3400,3089.8900,0.0000,15304122.0000
2017-5-19 14:58:0,3089.7500,3090.1400,3089.4000,3089.8400,0.0000,11828096.0000
2017-5-19 14:59:0,3089.7200,3090.3600,3089.6300,3090.0700,0.0000,14169204.0000
2017-5-19 15:0:0,3090.2600,3091.2700,3090.2600,3090.6300,0.0000,19069987.0000
2017-5-22 9:31:0,3087.1700,3087.1700,3085.5200,3085.8700,0.0000,36949387.0000
2017-5-22 9:32:0,3085.7900,3085.7900,3084.1100,3084.2400,0.0000,15487567.0000
2017-5-22 9:33:0,3084.9100,3085.0300,3084.0000,3084.5100,0.0000,14681620.0000
2017-5-22 9:34:0,3085.3000,3085.3800,3084.5800,3085.3700,0.0000,13762088.0000
2017-5-22 9:35:0,3085.3900,3085.9900,3085.0200,3085.1500,0.0000,15585924.0000
2017-5-22 9:36:0,3085.2000,3085.3400,3082.6700,3082.7100,0.0000,15088675.0000
2017-5-22 9:37:0,3082.5200,3082.8900,3079.0900,3079.0900,0.0000,16601983.0000
2017-5-22 9:38:0,3079.2000,3079.5000,3078.1100,3078.6200,0.0000,16432727.0000
2017-5-22 9:39:0,3078.3300,3079.7100,3078.3300,3079.7100,0.0000,15139005.0000
2017-5-22 9:40:0,3079.6300,3081.1000,3079.6300,3080.9600,0.0000,12794218.0000
2017-5-22 9:41:0,3081.6600,3083.0100,3081.0800,3082.8200,0.0000,12213119.0000
2017-5-22 9:42:0,3083.3400,3083.6400,3082.6000,3083.4500,0.0000,12440384.0000
2017-5-22 9:43:0,3083.3500,3084.5400,3083.2300,3084.2100,0.0000,12572850.0000
2017-5-22 9:44:0,3084.5700,3087.4900,3084.5700,3087.4200,0.0000,12996971.0000
2017-5-22 9:45:0,3087.6300,3089.9800,3087.6300,3089.9800,0.0000,11710253.0000
2017-5-22 9:46:0,3089.7000,3091.7300,3089.7000,3091.7300,0.0000,11610924.0000
2017-5-22 9:47:0,3091.4500,3093.1700,3091.2300,3093.1700,0.0000,11045678.0000
2017-5-22 9:48:0,3093.1100,3093.9900,3093.0800,3093.7800,0.0000,10714271.0000
2017-5-22 9:49:0,3093.7000,3094.0700,3092.7400,3093.1400,0.0000,10142797.0000
2017-5-22 9:50:0,3093.1700,3093.8700,3092.9300,3093.6000,0.0000,9088855.0000
2017-5-22 9:51:0,3093.3600,3095.5100,3093.3600,3095.2800,0.0000,10124100.0000
2017-5-22 9:52:0,3095.7300,3096.5500,3095.5300,3095.9400,0.0000,9585001.0000
2017-5-22 9:53:0,3096.0200,3097.2900,3096.0200,3096.0300,0.0000,9931465.0000
2017-5-22 9:54:0,3097.0400,3097.0400,3095.6600,3096.5400,0.0000,9572816.0000
2017-5-22 9:55:0,3096.4400,3096.4400,3095.0600,3095.0600,0.0000,9181055.0000
2017-5-22 9:56:0,3095.1100,3096.0000,3094.9000,3095.3600,0.0000,8953728.0000
2017-5-22 9:57:0,3095.4900,3095.8800,3094.7300,3095.2500,0.0000,9048714.0000
2017-5-22 9:58:0,3094.8400,3095.6500,3093.9700,3093.9700,0.0000,8727792.0000
2017-5-22 9:59:0,3094.6300,3094.8300,3093.9500,3094.4700,0.0000,8393272.0000
2017-5-22 10:0:0,3094.4700,3094.9600,3093.4600,3093.4600,0.0000,10432096.0000
2017-5-22 10:1:0,3093.6900,3094.4400,3093.2100,3093.5500,0.0000,11241303.0000
2017-5-22 10:2:0,3093.7600,3094.3900,3093.2000,3093.9100,0.0000,7991044.0000
2017-5-22 10:3:0,3093.3500,3094.4600,3093.1100,3093.1100,0.0000,8020494.0000
2017-5-22 10:4:0,3093.4200,3094.2300,3093.4200,3093.7900,0.0000,7482895.0000
2017-5-22 10:5:0,3093.8800,3094.5200,3093.6100,3093.6100,0.0000,7225007.0000
2017-5-22 10:6:0,3094.3700,3095.6100,3094.3100,3095.1400,0.0000,8705674.0000
2017-5-22 10:7:0,3095.1000,3096.7000,3094.9200,3096.2100,0.0000,9619982.0000
2017-5-22 10:8:0,3096.7100,3097.4400,3096.6900,3097.3200,0.0000,9123548.0000
2017-5-22 10:9:0,3097.2100,3098.2600,3096.9000,3097.0500,0.0000,8196171.0000
2017-5-22 10:10:0,3098.0600,3099.1500,3097.4700,3099.1500,0.0000,7776127.0000
2017-5-22 10:11:0,3099.0800,3101.1700,3099.0000,3101.1700,0.0000,9378112.0000
2017-5-22 10:12:0,3101.3400,3101.7400,3100.8800,3101.6000,0.0000,8541547.0000
2017-5-22 10:13:0,3101.8000,3102.5400,3101.5200,3102.5400,0.0000,8082386.0000
2017-5-22 10:14:0,3102.5000,3103.4100,3102.3500,3103.2200,0.0000,7288170.0000
2017-5-22 10:15:0,3103.6200,3103.8300,3103.0600,3103.8300,0.0000,7108806.0000
2017-5-22 10:16:0,3103.3300,3103.5600,3102.0400,3102.3300,0.0000,9228610.0000
2017-5-22 10:17:0,3101.4000,3102.2500,3100.5900,3100.9300,0.0000,8141492.0000
2017-5-22 10:18:0,3100.8900,3101.8400,3100.5900,3101.0300,0.0000,6302963.0000
2017-5-22 10:19:0,3100.8800,3101.3900,3100.6900,3101.0800,0.0000,6812421.0000
2017-5-22 10:20:0,3100.7300,3101.3600,3100.7300,3101.3600,0.0000,6044215.0000
2017-5-22 10:21:0,3100.5500,3101.3400,3100.4500,3101.0500,0.0000,6185405.0000
2017-5-22 10:22:0,3100.7900,3101.1700,3100.2600,3100.9900,0.0000,7301932.0000
2017-5-22 10:23:0,3100.5200,3100.9400,3100.1500,3100.1500,0.0000,7702807.0000
2017-5-22 10:24:0,3100.3500,3100.6600,3099.6500,3099.8800,0.0000,7738566.0000
2017-5-22 10:25:0,3100.3900,3100.4800,3099.5800,3100.0900,0.0000,7105696.0000
2017-5-22 10:26:0,3099.3500,3100.2900,3099.1400,3099.4900,0.0000,5859731.0000
2017-5-22 10:27:0,3099.0100,3100.1100,3099.0100,3100.1100,0.0000,7170697.0000
2017-5-22 10:28:0,3099.0000,3100.3900,3099.0000,3099.5600,0.0000,5695564.0000
2017-5-22 10:29:0,3099.4500,3100.3800,3098.9000,3100.0400,0.0000,5431618.0000
2017-5-22 10:30:0,3100.1000,3100.2100,3099.2400,3099.7500,0.0000,5681515.0000
2017-5-22 10:31:0,3100.2000,3100.2000,3098.5200,3098.5200,0.0000,6541101.0000
2017-5-22 10:32:0,3098.6700,3098.9500,3098.0700,3098.0700,0.0000,6958279.0000
2017-5-22 10:33:0,3098.0100,3098.6100,3097.0400,3097.0400,0.0000,6852562.0000
2017-5-22 10:34:0,3097.6700,3097.6700,3096.7300,3096.8000,0.0000,6266465.0000
2017-5-22 10:35:0,3097.0900,3097.0900,3096.3400,3096.3400,0.0000,6055767.0000
2017-5-22 10:36:0,3095.9000,3096.5900,3095.2900,3095.2900,0.0000,5952343.0000
2017-5-22 10:37:0,3095.7200,3096.3400,3095.5200,3095.7300,0.0000,5731034.0000
2017-5-22 10:38:0,3095.9600,3096.7000,3095.8400,3096.7000,0.0000,5772567.0000
2017-5-22 10:39:0,3097.1100,3097.2000,3096.1600,3096.1600,0.0000,5768595.0000
2017-5-22 10:40:0,3096.7200,3097.0600,3095.9500,3095.9600,0.0000,4902087.0000
2017-5-22 10:41:0,3096.6400,3096.8500,3095.9600,3096.1300,0.0000,4360309.0000
2017-5-22 10:42:0,3096.5100,3096.7200,3095.6100,3095.6100,0.0000,4382468.0000
2017-5-22 10:43:0,3095.5200,3095.9800,3094.9200,3094.9200,0.0000,5120281.0000
2017-5-22 10:44:0,3095.2700,3095.7700,3094.2900,3094.8800,0.0000,4809066.0000
2017-5-22 10:45:0,3095.2300,3095.3400,3094.0600,3094.7100,0.0000,4752829.0000
2017-5-22 10:46:0,3094.7800,3094.9900,3094.3200,3094.6800,0.0000,4639288.0000
2017-5-22 10:47:0,3094.2800,3094.8800,3093.8500,3094.2300,0.0000,4592429.0000
2017-5-22 10:48:0,3094.1700,3094.4800,3093.2400,3093.4700,0.0000,5210107.0000
2017-5-22 10:49:0,3094.0300,3094.0300,3091.9200,3091.9200,0.0000,5871610.0000
2017-5-22 10:50:0,3092.2900,3092.9900,3091.4300,3091.4300,0.0000,5424000.0000
2017-5-22 10:51:0,3092.1100,3092.1600,3091.3400,3091.7500,0.0000,5598162.0000
2017-5-22 10:52:0,3091.7800,3092.3000,3091.5300,3092.3000,0.0000,5287848.0000
2017-5-22 10:53:0,3092.0300,3092.6900,3091.8300,3092.4700,0.0000,5444807.0000
2017-5-22 10:54:0,3092.6900,3093.1400,3092.4600,3093.0500,0.0000,5535245.0000
2017-5-22 10:55:0,3092.6000,3093.8400,3092.4600,3093.8200,0.0000,4956810.0000
2017-5-22 10:56:0,3093.3100,3093.6900,3092.7100,3093.3500,0.0000,4669925.0000
2017-5-22 10:57:0,3093.2700,3094.0600,3093.2700,3094.0400,0.0000,4091816.0000
2017-5-22 10:58:0,3093.5100,3093.9100,3093.0500,3093.1000,0.0000,4278922.0000
2017-5-22 10:59:0,3093.5000,3093.8900,3092.7700,3093.3400,0.0000,4451200.0000
2017-5-22 11:0:0,3092.7800,3093.3200,3092.3800,3092.9600,0.0000,3804358.0000
2017-5-22 11:1:0,3092.8800,3093.3300,3091.6900,3091.8300,0.0000,4308249.0000
2017-5-22 11:2:0,3091.7000,3092.2700,3090.8900,3090.8900,0.0000,5121221.0000
2017-5-22 11:3:0,3091.5400,3091.5400,3089.9100,3090.0900,0.0000,6189705.0000
2017-5-22 11:4:0,3089.5400,3089.5400,3088.3900,3088.3900,0.0000,6844903.0000
2017-5-22 11:5:0,3088.3300,3088.4100,3086.7700,3086.7700,0.0000,7622158.0000
2017-5-22 11:6:0,3086.8300,3086.8300,3085.5100,3086.2200,0.0000,7939106.0000
2017-5-22 11:7:0,3085.9200,3086.6900,3085.4100,3085.9200,0.0000,6565226.0000
2017-5-22 11:8:0,3085.9300,3087.0600,3085.9300,3086.5700,0.0000,5620607.0000
2017-5-22 11:9:0,3086.6400,3087.5900,3086.2300,3087.5900,0.0000,5136215.0000
2017-5-22 11:10:0,3086.9000,3087.8800,3086.7200,3087.7700,0.0000,4722600.0000
2017-5-22 11:11:0,3087.8100,3088.2000,3087.1600,3087.5100,0.0000,4132202.0000
2017-5-22 11:12:0,3088.2400,3088.2400,3087.4900,3087.9600,0.0000,3399757.0000
2017-5-22 11:13:0,3087.9000,3088.2900,3086.9900,3086.9900,0.0000,3677466.0000
2017-5-22 11:14:0,3086.9200,3087.3500,3086.0200,3086.0200,0.0000,3992774.0000
2017-5-22 11:15:0,3086.0100,3086.8000,3086.0100,3086.2700,0.0000,4078628.0000
2017-5-22 11:16:0,3085.9500,3086.6700,3085.5500,3085.9700,0.0000,4126714.0000
2017-5-22 11:17:0,3085.7200,3086.2300,3085.0700,3085.9700,0.0000,4088540.0000
2017-5-22 11:18:0,3085.6900,3086.0800,3084.0300,3084.1300,0.0000,5334134.0000
2017-5-22 11:19:0,3084.0900,3084.4800,3082.6500,3083.1600,0.0000,6814674.0000
2017-5-22 11:20:0,3082.6400,3082.9300,3081.3100,3081.7100,0.0000,6424572.0000
2017-5-22 11:21:0,3081.8200,3082.2000,3081.4200,3081.7900,0.0000,6235662.0000
2017-5-22 11:22:0,3080.5400,3081.5200,3080.5400,3080.8500,0.0000,6068137.0000
2017-5-22 11:23:0,3081.0300,3081.6300,3080.3400,3080.5700,0.0000,5592262.0000
2017-5-22 11:24:0,3080.0900,3081.7500,3080.0900,3081.5500,0.0000,4828932.0000
2017-5-22 11:25:0,3080.9500,3082.2600,3080.7300,3081.9000,0.0000,4321929.0000
2017-5-22 11:26:0,3081.9000,3082.7100,3081.1600,3081.1600,0.0000,4217809.0000
2017-5-22 11:27:0,3082.1600,3083.4100,3081.8700,3082.5500,0.0000,3697865.0000
2017-5-22 11:28:0,3083.0100,3083.3500,3082.3500,3082.5800,0.0000,4016940.0000
2017-5-22 11:29:0,3082.6300,3083.6600,3082.4000,3083.3800,0.0000,3852529.0000
2017-5-22 13:0:0,3083.0900,3083.8000,3082.3300,3082.3300,0.0000,11202303.0000
2017-5-22 13:2:0,3082.5400,3083.0100,3082.4700,3082.6400,0.0000,2737433.0000
2017-5-22 13:3:0,3082.2800,3083.1300,3082.0300,3082.3600,0.0000,2710399.0000
2017-5-22 13:4:0,3082.2600,3083.0300,3082.2600,3082.9300,0.0000,2782571.0000
2017-5-22 13:5:0,3082.5000,3083.5100,3082.5000,3083.1100,0.0000,2674111.0000
2017-5-22 13:6:0,3082.9200,3083.5600,3082.4300,3083.0000,0.0000,2812634.0000
2017-5-22 13:7:0,3082.9000,3083.8400,3082.9000,3083.1500,0.0000,2722114.0000
2017-5-22 13:8:0,3082.9100,3083.4700,3082.3000,3082.3000,0.0000,3244598.0000
2017-5-22 13:9:0,3082.1800,3083.2500,3082.1800,3082.5300,0.0000,3600788.0000
2017-5-22 13:10:0,3082.4300,3083.4300,3082.4300,3083.3400,0.0000,3970657.0000
2017-5-22 13:11:0,3084.4300,3084.6800,3083.5100,3084.5100,0.0000,4382960.0000
2017-5-22 13:12:0,3083.9600,3084.7000,3083.7400,3084.4500,0.0000,3327750.0000
2017-5-22 13:13:0,3084.6200,3084.8200,3083.9700,3083.9700,0.0000,3558680.0000
2017-5-22 13:14:0,3083.6600,3084.8900,3083.6600,3084.7200,0.0000,3793710.0000
2017-5-22 13:15:0,3084.4100,3085.1700,3084.3800,3084.3800,0.0000,3269422.0000
2017-5-22 13:16:0,3084.3800,3085.4300,3083.7800,3083.7800,0.0000,3285641.0000
2017-5-22 13:17:0,3083.8400,3084.1400,3083.3600,3083.7700,0.0000,3399921.0000
2017-5-22 13:18:0,3083.0400,3084.1000,3082.6500,3083.5100,0.0000,3850644.0000
2017-5-22 13:19:0,3082.5900,3083.4000,3082.5900,3082.7400,0.0000,4197493.0000
2017-5-22 13:20:0,3082.7600,3082.7600,3081.7900,3081.7900,0.0000,4498385.0000
2017-5-22 13:21:0,3081.8900,3081.8900,3080.8400,3080.9600,0.0000,5246315.0000
2017-5-22 13:22:0,3080.9700,3080.9700,3079.4200,3079.6900,0.0000,5614709.0000
2017-5-22 13:23:0,3079.6700,3079.6700,3078.3500,3078.4200,0.0000,6015379.0000
2017-5-22 13:24:0,3078.0100,3078.5600,3077.5000,3078.5600,0.0000,6306359.0000
2017-5-22 13:25:0,3078.5200,3078.5200,3077.2800,3077.2800,0.0000,5916584.0000
2017-5-22 13:26:0,3077.5600,3078.1900,3076.3200,3076.3200,0.0000,5647067.0000
2017-5-22 13:27:0,3076.5400,3077.1200,3076.2000,3076.2000,0.0000,5990558.0000
2017-5-22 13:28:0,3076.3300,3077.1200,3076.2300,3076.6200,0.0000,5164232.0000
2017-5-22 13:29:0,3076.3300,3077.8900,3076.2900,3077.6000,0.0000,5012188.0000
2017-5-22 13:30:0,3076.9700,3078.7200,3076.9700,3078.4300,0.0000,4578338.0000
2017-5-22 13:31:0,3078.4900,3079.1900,3078.3600,3078.3600,0.0000,4056918.0000
2017-5-22 13:32:0,3078.5400,3079.4900,3078.4800,3079.1600,0.0000,4190447.0000
2017-5-22 13:33:0,3079.0800,3079.1300,3078.4500,3078.7600,0.0000,3863177.0000
2017-5-22 13:34:0,3078.6900,3079.1600,3078.5100,3078.9900,0.0000,3386730.0000
2017-5-22 13:35:0,3079.1500,3079.1500,3077.7200,3078.0300,0.0000,3529843.0000
2017-5-22 13:36:0,3078.2800,3078.2800,3077.0400,3077.5700,0.0000,5171358.0000
2017-5-22 13:37:0,3076.6000,3077.0600,3076.2000,3076.4900,0.0000,5389018.0000
2017-5-22 13:38:0,3076.0300,3076.4500,3075.3900,3075.6100,0.0000,6179793.0000
2017-5-22 13:39:0,3074.8000,3075.3000,3074.3100,3074.3100,0.0000,7172172.0000
2017-5-22 13:40:0,3073.8000,3074.2600,3073.4000,3073.4000,0.0000,6557854.0000
2017-5-22 13:41:0,3073.1600,3073.5000,3072.6000,3072.6000,0.0000,6528772.0000
2017-5-22 13:42:0,3072.8500,3073.1700,3072.3700,3072.7900,0.0000,6218294.0000
2017-5-22 13:43:0,3072.7900,3073.2800,3072.5400,3072.8600,0.0000,6346173.0000
2017-5-22 13:44:0,3072.6600,3074.0700,3072.6600,3073.2700,0.0000,6337080.0000
2017-5-22 13:45:0,3073.8800,3074.1400,3073.1700,3073.9600,0.0000,5806729.0000
2017-5-22 13:46:0,3073.5600,3074.7600,3073.5600,3073.7700,0.0000,4988021.0000
2017-5-22 13:47:0,3073.8700,3074.5800,3073.8700,3074.1500,0.0000,4968688.0000
2017-5-22 13:48:0,3074.5800,3075.3800,3073.9600,3074.8800,0.0000,4542458.0000
2017-5-22 13:49:0,3074.3800,3074.6700,3074.0000,3074.1900,0.0000,4007357.0000
2017-5-22 13:50:0,3073.9700,3074.9800,3073.9700,3074.2100,0.0000,4365838.0000
2017-5-22 13:51:0,3073.9400,3074.3500,3073.5800,3073.5800,0.0000,4724158.0000
2017-5-22 13:52:0,3073.4700,3073.7700,3072.5400,3072.7900,0.0000,5509604.0000
2017-5-22 13:53:0,3072.6300,3072.6300,3071.3100,3071.8800,0.0000,5688520.0000
2017-5-22 13:54:0,3072.0700,3072.0700,3068.9000,3068.9000,0.0000,8289236.0000
2017-5-22 13:55:0,3068.8400,3069.0500,3067.6100,3067.6100,0.0000,9671388.0000
2017-5-22 13:56:0,3067.5800,3067.7100,3066.1600,3066.1600,0.0000,10746341.0000
2017-5-22 13:57:0,3066.6200,3066.6200,3065.5400,3066.2500,0.0000,9471748.0000
2017-5-22 13:58:0,3066.7100,3067.7200,3066.1500,3067.1300,0.0000,8578902.0000
2017-5-22 13:59:0,3067.5900,3069.1000,3067.4600,3068.7700,0.0000,6903720.0000
2017-5-22 14:0:0,3068.3300,3069.6600,3068.2800,3069.6600,0.0000,6514355.0000
2017-5-22 14:1:0,3069.3600,3070.5900,3069.3600,3069.5900,0.0000,5304889.0000
2017-5-22 14:2:0,3070.0100,3070.4000,3069.6600,3070.4000,0.0000,4943540.0000
2017-5-22 14:3:0,3069.9100,3070.6600,3069.6000,3069.7100,0.0000,4392135.0000
2017-5-22 14:4:0,3070.3700,3070.4400,3069.5200,3069.9000,0.0000,4730464.0000
2017-5-22 14:5:0,3070.1100,3070.1100,3069.4000,3069.6800,0.0000,4157188.0000
2017-5-22 14:6:0,3069.4900,3070.0800,3069.3900,3069.7200,0.0000,3997937.0000
2017-5-22 14:7:0,3069.4600,3070.6000,3069.4600,3070.6000,0.0000,4207078.0000
2017-5-22 14:8:0,3070.6400,3071.9700,3070.6000,3071.9700,0.0000,5964590.0000
2017-5-22 14:9:0,3072.2400,3074.5200,3072.2200,3074.5200,0.0000,5716781.0000
2017-5-22 14:10:0,3073.7200,3075.9900,3073.7200,3075.5600,0.0000,5917075.0000
2017-5-22 14:11:0,3076.1200,3077.2900,3075.8600,3076.6200,0.0000,5539262.0000
2017-5-22 14:12:0,3076.3400,3077.1600,3076.3400,3076.9000,0.0000,5448902.0000
2017-5-22 14:13:0,3076.7400,3077.1800,3076.4100,3077.0200,0.0000,5005059.0000
2017-5-22 14:14:0,3075.8300,3076.9400,3075.6100,3075.9900,0.0000,4482575.0000
2017-5-22 14:15:0,3075.3300,3076.0400,3075.0800,3075.0800,0.0000,4198722.0000
2017-5-22 14:16:0,3075.1300,3075.5500,3074.2000,3074.2000,0.0000,4354207.0000
2017-5-22 14:17:0,3074.3100,3075.1000,3074.3100,3074.6000,0.0000,3659034.0000
2017-5-22 14:18:0,3074.1600,3075.0600,3074.0100,3074.0600,0.0000,3841959.0000
2017-5-22 14:19:0,3073.9500,3074.6000,3073.8400,3074.0700,0.0000,3815253.0000
2017-5-22 14:20:0,3074.2000,3074.2000,3072.9400,3073.1400,0.0000,4300713.0000
2017-5-22 14:21:0,3073.1000,3073.5300,3072.2800,3072.5900,0.0000,4908641.0000
2017-5-22 14:22:0,3073.0200,3073.0200,3072.0200,3072.0300,0.0000,4474137.0000
2017-5-22 14:23:0,3072.3600,3072.6300,3071.4700,3071.6900,0.0000,4293586.0000
2017-5-22 14:24:0,3071.5900,3072.3200,3071.4600,3071.4600,0.0000,4031278.0000
2017-5-22 14:25:0,3071.7400,3072.3300,3071.1500,3071.8400,0.0000,4064865.0000
2017-5-22 14:26:0,3071.3000,3072.0800,3071.3000,3071.6200,0.0000,4111724.0000
2017-5-22 14:27:0,3071.5000,3071.5700,3069.5200,3069.5200,0.0000,6331508.0000
2017-5-22 14:28:0,3069.4700,3069.6200,3067.3100,3067.3100,0.0000,10732744.0000
2017-5-22 14:29:0,3066.7400,3066.7700,3064.9000,3064.9000,0.0000,11583482.0000
2017-5-22 14:30:0,3065.0400,3065.2700,3063.5200,3063.5200,0.0000,10658768.0000
2017-5-22 14:31:0,3063.4400,3064.3600,3063.4400,3063.8500,0.0000,8539990.0000
2017-5-22 14:32:0,3063.8300,3066.1800,3063.8300,3066.0700,0.0000,8306191.0000
2017-5-22 14:33:0,3065.7300,3068.6500,3065.7300,3068.1700,0.0000,7271539.0000
2017-5-22 14:34:0,3068.3800,3069.5200,3068.3200,3069.2900,0.0000,5799110.0000
2017-5-22 14:35:0,3069.0100,3070.3000,3069.0100,3069.8500,0.0000,5526972.0000
2017-5-22 14:36:0,3069.3400,3069.4100,3068.9700,3069.4100,0.0000,5110818.0000
2017-5-22 14:37:0,3068.8100,3069.7000,3068.1400,3068.1400,0.0000,6134328.0000
2017-5-22 14:38:0,3069.0600,3069.4500,3068.3100,3069.1700,0.0000,6386314.0000
2017-5-22 14:39:0,3069.4300,3069.8100,3069.0600,3069.4900,0.0000,5729315.0000
2017-5-22 14:40:0,3070.0000,3070.0000,3069.0700,3069.0700,0.0000,5469301.0000
2017-5-22 14:41:0,3069.0700,3069.9200,3069.0700,3069.5200,0.0000,6152841.0000
2017-5-22 14:42:0,3069.8600,3069.8600,3068.8900,3068.9700,0.0000,6205926.0000
2017-5-22 14:43:0,3068.9200,3068.9200,3067.7800,3068.0600,0.0000,7160460.0000
2017-5-22 14:44:0,3068.0100,3068.0500,3065.9100,3065.9100,0.0000,9427349.0000
2017-5-22 14:45:0,3065.8800,3065.8800,3064.3800,3064.3800,0.0000,13457977.0000
2017-5-22 14:46:0,3064.2000,3064.7600,3063.2600,3063.2600,0.0000,12511637.0000
2017-5-22 14:47:0,3063.9900,3064.0800,3063.5200,3063.8400,0.0000,13219918.0000
2017-5-22 14:48:0,3063.7000,3064.8100,3063.7000,3064.8100,0.0000,12687435.0000
2017-5-22 14:49:0,3064.9600,3066.8300,3064.7400,3066.8300,0.0000,12435615.0000
2017-5-22 14:50:0,3066.4900,3068.6300,3066.4900,3068.6300,0.0000,12122025.0000
2017-5-22 14:51:0,3068.4700,3070.9600,3068.4700,3070.9600,0.0000,11610680.0000
2017-5-22 14:52:0,3070.8300,3072.1100,3070.8300,3072.0700,0.0000,12294219.0000
2017-5-22 14:53:0,3072.0700,3072.7100,3071.4100,3071.7200,0.0000,9877910.0000
2017-5-22 14:54:0,3071.5700,3071.7700,3070.8000,3071.4300,0.0000,10311756.0000
2017-5-22 14:55:0,3070.6900,3072.0300,3070.6900,3071.4100,0.0000,12298316.0000
2017-5-22 14:56:0,3071.5500,3072.1700,3071.3900,3071.4400,0.0000,13993896.0000
2017-5-22 14:57:0,3072.2800,3072.8800,3071.6300,3072.8800,0.0000,14925164.0000
2017-5-22 14:58:0,3072.9000,3073.5700,3072.3600,3073.5700,0.0000,16236539.0000
2017-5-22 14:59:0,3073.5100,3074.9000,3073.1800,3074.9000,0.0000,19378825.0000
2017-5-22 15:0:0,3074.5100,3076.1700,3074.5100,3075.6700,0.0000,26191621.0000
2017-5-23 9:31:0,3069.3900,3069.3900,3066.4200,3066.4200,0.0000,28909702.0000
2017-5-23 9:32:0,3066.9200,3067.6400,3066.3600,3067.6400,0.0000,14684553.0000
2017-5-23 9:33:0,3067.8300,3068.9600,3067.1500,3068.9600,0.0000,12745307.0000
2017-5-23 9:34:0,3069.7100,3070.9800,3069.2100,3070.9200,0.0000,12149095.0000
2017-5-23 9:35:0,3070.9500,3071.8100,3070.8400,3071.6000,0.0000,11932656.0000
2017-5-23 9:36:0,3070.3900,3071.9900,3070.3900,3070.5300,0.0000,12218571.0000
2017-5-23 9:37:0,3070.5200,3070.7300,3068.4600,3068.4600,0.0000,12673315.0000
2017-5-23 9:38:0,3068.4000,3068.4000,3067.1700,3067.1700,0.0000,12728560.0000
2017-5-23 9:39:0,3067.1500,3067.1500,3065.8500,3066.3600,0.0000,12171504.0000
2017-5-23 9:40:0,3066.3100,3066.3100,3065.4400,3065.5100,0.0000,12335784.0000
2017-5-23 9:41:0,3065.7500,3066.4300,3065.0800,3066.2100,0.0000,12654853.0000
2017-5-23 9:42:0,3066.1500,3067.2400,3066.0300,3067.2400,0.0000,11842348.0000
2017-5-23 9:43:0,3066.6500,3067.7900,3066.6500,3067.7900,0.0000,11233427.0000
2017-5-23 9:44:0,3068.5800,3068.8000,3067.8300,3067.8300,0.0000,10639334.0000
2017-5-23 9:45:0,3067.8200,3068.2000,3066.7900,3066.8900,0.0000,11714455.0000
2017-5-23 9:46:0,3066.6200,3067.1400,3065.3300,3065.3300,0.0000,11592350.0000
2017-5-23 9:47:0,3065.2700,3065.2700,3063.0200,3063.0200,0.0000,12942760.0000
2017-5-23 9:48:0,3062.7200,3062.8500,3060.6100,3060.6100,0.0000,14311295.0000
2017-5-23 9:49:0,3060.8300,3060.8300,3059.4100,3059.7300,0.0000,13405832.0000
2017-5-23 9:50:0,3059.9600,3062.4100,3059.7700,3062.3300,0.0000,13103937.0000
2017-5-23 9:51:0,3062.9500,3064.6400,3062.9500,3064.4200,0.0000,11856994.0000
2017-5-23 9:52:0,3064.3900,3066.3100,3064.3900,3066.3100,0.0000,9908709.0000
2017-5-23 9:53:0,3066.9700,3067.3700,3066.2800,3067.3700,0.0000,9417148.0000
2017-5-23 9:54:0,3067.2400,3067.6600,3066.9900,3067.5700,0.0000,8175917.0000
2017-5-23 9:55:0,3067.6400,3068.6400,3067.4600,3068.6400,0.0000,8121072.0000
2017-5-23 9:56:0,3068.3800,3069.3800,3068.3800,3069.2700,0.0000,8394418.0000
2017-5-23 9:57:0,3069.6700,3070.2200,3069.0000,3069.2400,0.0000,7590212.0000
2017-5-23 9:58:0,3070.1700,3070.3300,3069.3400,3069.8900,0.0000,7322762.0000
2017-5-23 9:59:0,3069.9000,3070.4700,3069.3300,3069.9000,0.0000,7058897.0000
2017-5-23 10:0:0,3070.1500,3070.1500,3068.6700,3069.1600,0.0000,7096478.0000
2017-5-23 10:1:0,3068.8800,3069.4500,3068.5600,3069.1500,0.0000,6791573.0000
2017-5-23 10:2:0,3069.2200,3069.6700,3068.6600,3068.9100,0.0000,6769288.0000
2017-5-23 10:3:0,3069.0700,3069.1800,3068.5300,3068.7400,0.0000,7197856.0000
2017-5-23 10:4:0,3069.1600,3069.1600,3068.5000,3068.9500,0.0000,6994241.0000
2017-5-23 10:5:0,3069.6000,3069.6400,3068.4900,3069.2300,0.0000,7028525.0000
2017-5-23 10:6:0,3069.4500,3070.1200,3069.0700,3070.1200,0.0000,7299884.0000
2017-5-23 10:7:0,3070.3600,3071.0800,3069.7500,3070.9700,0.0000,8084842.0000
2017-5-23 10:8:0,3071.7900,3074.4100,3071.7900,3074.2000,0.0000,10146278.0000
2017-5-23 10:9:0,3075.0500,3076.9800,3074.9400,3076.9800,0.0000,10338134.0000
2017-5-23 10:10:0,3076.8300,3079.0500,3076.5000,3079.0500,0.0000,9837971.0000
2017-5-23 10:11:0,3079.7200,3080.8100,3078.9300,3080.5400,0.0000,9539166.0000
2017-5-23 10:12:0,3080.7300,3081.4500,3080.5900,3081.3700,0.0000,8886064.0000
2017-5-23 10:13:0,3081.2800,3081.2800,3079.4000,3079.4000,0.0000,8521274.0000
2017-5-23 10:14:0,3079.4200,3080.0000,3078.8100,3079.2200,0.0000,7746144.0000
2017-5-23 10:15:0,3079.5100,3079.7700,3079.0100,3079.4800,0.0000,7132073.0000
2017-5-23 10:16:0,3079.2100,3079.8800,3079.1700,3079.7600,0.0000,6514722.0000
2017-5-23 10:17:0,3080.1000,3080.2400,3078.8700,3078.8700,0.0000,7055682.0000
2017-5-23 10:18:0,3079.0000,3079.4800,3078.5000,3078.5600,0.0000,7392291.0000
2017-5-23 10:19:0,3078.5000,3078.7100,3077.8300,3077.8300,0.0000,6886434.0000
2017-5-23 10:20:0,3077.6300,3077.8500,3076.7600,3077.0100,0.0000,6611142.0000
2017-5-23 10:21:0,3076.6800,3077.6700,3076.2500,3077.0100,0.0000,6560558.0000
2017-5-23 10:22:0,3076.8600,3077.0100,3076.3400,3076.5700,0.0000,6538521.0000
2017-5-23 10:23:0,3077.0300,3077.0300,3076.0100,3076.2900,0.0000,6234678.0000
2017-5-23 10:24:0,3076.3600,3076.8900,3075.2200,3075.3600,0.0000,5905934.0000
2017-5-23 10:25:0,3074.9100,3075.8500,3074.4800,3075.5300,0.0000,6159394.0000
2017-5-23 10:26:0,3074.8000,3075.5400,3074.3700,3075.5400,0.0000,6157881.0000
2017-5-23 10:27:0,3074.6800,3075.9000,3074.6800,3075.9000,0.0000,5254671.0000
2017-5-23 10:28:0,3076.0600,3076.3700,3075.4400,3076.3700,0.0000,5165499.0000
2017-5-23 10:29:0,3076.1200,3076.4000,3075.2300,3075.8000,0.0000,5263231.0000
2017-5-23 10:30:0,3075.9600,3076.3500,3075.2800,3075.6100,0.0000,5441900.0000
2017-5-23 10:31:0,3075.4600,3076.0400,3075.1400,3075.3300,0.0000,5268556.0000
2017-5-23 10:32:0,3075.2200,3075.3600,3074.4100,3074.8000,0.0000,5461969.0000
2017-5-23 10:33:0,3075.0000,3075.0000,3073.4800,3073.8000,0.0000,5271588.0000
2017-5-23 10:34:0,3074.1300,3074.1300,3072.7100,3072.8200,0.0000,6778751.0000
2017-5-23 10:35:0,3073.1600,3073.1600,3071.4400,3071.6700,0.0000,6568052.0000
2017-5-23 10:36:0,3072.1600,3072.1600,3069.9500,3069.9500,0.0000,8041098.0000
2017-5-23 10:37:0,3070.4100,3070.4100,3068.4600,3068.7100,0.0000,8712597.0000
2017-5-23 10:38:0,3068.9200,3068.9200,3067.6400,3067.9100,0.0000,8153738.0000
2017-5-23 10:39:0,3068.0300,3068.4700,3067.8300,3068.4400,0.0000,7285180.0000
2017-5-23 10:40:0,3068.3300,3069.3600,3068.3000,3069.3600,0.0000,6414248.0000
2017-5-23 10:41:0,3069.6300,3070.6900,3069.3200,3070.6900,0.0000,5971061.0000
2017-5-23 10:42:0,3070.6800,3071.3500,3070.5900,3070.7900,0.0000,5889019.0000
2017-5-23 10:43:0,3071.7000,3071.7500,3070.9700,3071.2400,0.0000,5129455.0000
2017-5-23 10:44:0,3071.8800,3072.0300,3070.7200,3071.6200,0.0000,4871489.0000
2017-5-23 10:45:0,3072.1500,3072.6000,3071.5200,3072.3000,0.0000,5337164.0000
2017-5-23 10:46:0,3072.7800,3073.2500,3071.9100,3072.9600,0.0000,5491993.0000
2017-5-23 10:47:0,3072.7800,3073.1700,3072.2500,3072.8100,0.0000,5350844.0000
2017-5-23 10:48:0,3072.9400,3073.4800,3072.3700,3073.1100,0.0000,5079116.0000
2017-5-23 10:49:0,3073.5700,3073.6500,3072.5700,3072.9900,0.0000,4876362.0000
2017-5-23 10:50:0,3072.6600,3073.3400,3072.0700,3073.3400,0.0000,5228457.0000
2017-5-23 10:51:0,3072.6500,3073.5100,3072.2300,3073.5100,0.0000,5683604.0000
2017-5-23 10:52:0,3073.3400,3073.5400,3073.0900,3073.3200,0.0000,4923879.0000
2017-5-23 10:53:0,3073.0200,3074.0500,3073.0100,3074.0500,0.0000,5345685.0000
2017-5-23 10:54:0,3073.5300,3074.7200,3073.4000,3074.7200,0.0000,5795670.0000
2017-5-23 10:55:0,3074.3500,3076.5600,3074.3500,3076.5600,0.0000,6931982.0000
2017-5-23 10:56:0,3076.2700,3077.8600,3076.0700,3077.8600,0.0000,6974091.0000
2017-5-23 10:57:0,3078.2800,3079.2700,3077.9300,3078.6300,0.0000,7433006.0000
2017-5-23 10:58:0,3079.8000,3079.8000,3078.2900,3078.7600,0.0000,7928047.0000
2017-5-23 10:59:0,3078.7000,3079.5500,3078.7000,3079.2400,0.0000,5433584.0000
2017-5-23 11:0:0,3079.8200,3080.0900,3079.4400,3080.0000,0.0000,6054454.0000
2017-5-23 11:1:0,3080.4200,3081.5100,3080.1100,3081.4400,0.0000,6742174.0000
2017-5-23 11:2:0,3081.6400,3083.0800,3081.6400,3082.7300,0.0000,7203630.0000
2017-5-23 11:3:0,3083.3800,3083.8700,3082.5700,3082.6600,0.0000,8329210.0000
2017-5-23 11:4:0,3083.5000,3084.1700,3083.0400,3084.1700,0.0000,6773468.0000
2017-5-23 11:5:0,3083.7900,3084.1900,3082.7900,3082.7900,0.0000,5733575.0000
2017-5-23 11:6:0,3082.3200,3083.4600,3081.3500,3082.4600,0.0000,5913799.0000
2017-5-23 11:7:0,3081.4200,3082.1700,3081.0400,3081.5500,0.0000,5017102.0000
2017-5-23 11:8:0,3081.1200,3081.7200,3080.2800,3081.2700,0.0000,4745539.0000
2017-5-23 11:9:0,3080.7000,3081.2000,3080.4700,3080.6400,0.0000,4464388.0000
2017-5-23 11:10:0,3080.6600,3080.8900,3079.8700,3080.3400,0.0000,4382386.0000
2017-5-23 11:11:0,3080.3300,3080.4800,3079.2900,3080.4800,0.0000,4778060.0000
2017-5-23 11:12:0,3079.9100,3080.2200,3079.7400,3080.0100,0.0000,4349208.0000
2017-5-23 11:13:0,3080.2900,3080.2900,3079.0900,3079.8900,0.0000,4180290.0000
2017-5-23 11:14:0,3080.2100,3080.9400,3079.5000,3080.5600,0.0000,4287278.0000
2017-5-23 11:15:0,3081.0900,3081.3600,3080.4700,3081.1900,0.0000,3814190.0000
2017-5-23 11:16:0,3081.3700,3081.9400,3080.7000,3081.8900,0.0000,5426621.0000
2017-5-23 11:17:0,3081.6100,3082.4800,3081.2000,3082.4800,0.0000,5594803.0000
2017-5-23 11:18:0,3081.8700,3082.5800,3080.8600,3080.8600,0.0000,5029963.0000
2017-5-23 11:19:0,3080.9200,3081.3600,3080.0900,3080.1900,0.0000,5831306.0000
2017-5-23 11:20:0,3080.1200,3080.1200,3078.5400,3079.1500,0.0000,5813039.0000
2017-5-23 11:21:0,3079.6400,3079.6400,3077.6100,3078.4600,0.0000,5900119.0000
2017-5-23 11:22:0,3077.9900,3078.6500,3077.7800,3078.1600,0.0000,5674592.0000
2017-5-23 11:23:0,3078.5000,3078.5700,3077.1800,3077.6800,0.0000,6090747.0000
2017-5-23 11:24:0,3077.6600,3077.6600,3076.4400,3076.8100,0.0000,5580468.0000
2017-5-23 11:25:0,3076.1600,3077.1500,3076.1600,3076.1900,0.0000,5360757.0000
2017-5-23 11:26:0,3076.1100,3076.6600,3076.1100,3076.1900,0.0000,5473478.0000
2017-5-23 11:27:0,3076.3400,3076.3400,3075.1300,3075.3900,0.0000,6131461.0000
2017-5-23 11:28:0,3075.3600,3075.3700,3074.1700,3074.2200,0.0000,6907818.0000
2017-5-23 11:29:0,3074.6100,3074.6100,3073.3100,3073.3100,0.0000,7785671.0000
2017-5-23 13:0:0,3074.2100,3074.2100,3070.3200,3070.3200,0.0000,24875899.0000
2017-5-23 13:2:0,3070.5400,3070.7800,3070.0500,3070.6400,0.0000,5751680.0000
2017-5-23 13:3:0,3070.7100,3070.7100,3069.8800,3070.0800,0.0000,6293826.0000
2017-5-23 13:4:0,3069.6300,3070.6200,3069.2600,3069.8200,0.0000,5519762.0000
2017-5-23 13:5:0,3069.4600,3070.3400,3069.2500,3069.5400,0.0000,5408354.0000
2017-5-23 13:6:0,3069.0500,3069.6200,3068.1100,3069.0600,0.0000,6311930.0000
2017-5-23 13:7:0,3068.4800,3068.8900,3067.7700,3068.8900,0.0000,6584314.0000
2017-5-23 13:8:0,3068.0300,3068.2900,3067.0100,3067.0900,0.0000,6961883.0000
2017-5-23 13:9:0,3066.7100,3067.2000,3066.4000,3066.7000,0.0000,6756511.0000
2017-5-23 13:10:0,3066.5100,3066.6000,3065.5800,3065.7700,0.0000,7941319.0000
2017-5-23 13:11:0,3065.7100,3066.1000,3065.2700,3065.3400,0.0000,8181262.0000
2017-5-23 13:12:0,3065.8800,3065.8800,3064.1600,3064.1700,0.0000,8384587.0000
2017-5-23 13:13:0,3064.4800,3064.6400,3063.7800,3064.6100,0.0000,8160456.0000
2017-5-23 13:14:0,3064.2400,3064.8700,3064.1400,3064.8700,0.0000,8174873.0000
2017-5-23 13:15:0,3064.6400,3065.6700,3064.4600,3065.6700,0.0000,6686467.0000
2017-5-23 13:16:0,3065.3900,3066.2200,3065.3900,3065.7900,0.0000,5973027.0000
2017-5-23 13:17:0,3065.6000,3066.4600,3065.6000,3066.4200,0.0000,5393772.0000
2017-5-23 13:18:0,3066.5200,3066.8700,3065.6800,3066.5400,0.0000,5764212.0000
2017-5-23 13:19:0,3066.6600,3066.7300,3063.9500,3063.9500,0.0000,6583742.0000
2017-5-23 13:20:0,3064.1400,3064.1400,3061.5000,3061.6000,0.0000,10845135.0000
2017-5-23 13:21:0,3060.2500,3060.9200,3057.8200,3057.8200,0.0000,14315761.0000
2017-5-23 13:22:0,3057.2100,3057.2100,3053.4900,3053.4900,0.0000,16841273.0000
2017-5-23 13:23:0,3052.8100,3052.8100,3051.2700,3051.8600,0.0000,16639586.0000
2017-5-23 13:24:0,3051.0300,3051.8500,3051.0300,3051.5500,0.0000,13474606.0000
2017-5-23 13:25:0,3051.2500,3053.1300,3051.2500,3052.8400,0.0000,10887489.0000
2017-5-23 13:26:0,3053.4000,3054.3600,3052.7200,3054.3600,0.0000,9064277.0000
2017-5-23 13:27:0,3053.8400,3055.0800,3053.8400,3055.0800,0.0000,8157096.0000
2017-5-23 13:28:0,3054.6000,3055.2500,3053.7900,3053.9100,0.0000,7391470.0000
2017-5-23 13:29:0,3054.2200,3054.5000,3053.2300,3053.4200,0.0000,7894379.0000
2017-5-23 13:30:0,3052.7800,3053.4100,3052.4800,3053.0900,0.0000,7950414.0000
2017-5-23 13:31:0,3052.8500,3057.3800,3052.8500,3057.3800,0.0000,9799922.0000
2017-5-23 13:32:0,3056.7800,3061.9500,3056.7800,3061.9500,0.0000,10149226.0000
2017-5-23 13:33:0,3062.1500,3064.8600,3062.1500,3064.7800,0.0000,9139971.0000
2017-5-23 13:34:0,3064.7700,3066.1700,3064.7700,3066.0000,0.0000,8191257.0000
2017-5-23 13:35:0,3065.6300,3066.1900,3065.2800,3065.6300,0.0000,7128427.0000
2017-5-23 13:36:0,3064.8400,3065.6800,3064.7700,3065.0200,0.0000,5604469.0000
2017-5-23 13:37:0,3065.2200,3065.2200,3064.1100,3064.1100,0.0000,5281459.0000
2017-5-23 13:38:0,3064.6200,3064.6200,3063.2000,3063.3800,0.0000,5174063.0000
2017-5-23 13:39:0,3062.9500,3063.2700,3061.7200,3062.5200,0.0000,5403355.0000
2017-5-23 13:40:0,3062.6700,3062.6700,3061.7200,3061.8200,0.0000,5443742.0000
2017-5-23 13:41:0,3061.7200,3061.9400,3061.2500,3061.6800,0.0000,5030538.0000
2017-5-23 13:42:0,3061.2600,3061.6400,3060.8900,3060.9200,0.0000,5037010.0000
2017-5-23 13:43:0,3061.8700,3061.8700,3060.9700,3061.4000,0.0000,5028572.0000
2017-5-23 13:44:0,3061.6800,3061.7100,3060.6000,3060.6000,0.0000,4692945.0000
2017-5-23 13:45:0,3061.2500,3061.2500,3059.3200,3059.8100,0.0000,5482980.0000
2017-5-23 13:46:0,3059.8600,3059.8600,3057.8800,3057.9000,0.0000,5907327.0000
2017-5-23 13:47:0,3057.9600,3057.9600,3057.1400,3057.1400,0.0000,5694174.0000
2017-5-23 13:48:0,3057.4200,3057.4200,3056.3800,3056.5100,0.0000,5134821.0000
2017-5-23 13:49:0,3056.6000,3058.6700,3056.5200,3058.5500,0.0000,6178401.0000
2017-5-23 13:50:0,3058.2800,3060.2000,3058.1900,3060.2000,0.0000,5930674.0000
2017-5-23 13:51:0,3059.9900,3062.2000,3059.9900,3062.2000,0.0000,6061909.0000
2017-5-23 13:52:0,3061.9200,3064.4000,3061.9200,3064.4000,0.0000,6242625.0000
2017-5-23 13:53:0,3064.1100,3064.8600,3064.1100,3064.6600,0.0000,5120077.0000
2017-5-23 13:54:0,3064.6000,3065.2800,3064.4700,3064.9500,0.0000,5217479.0000
2017-5-23 13:55:0,3065.4900,3065.4900,3064.4100,3064.4100,0.0000,4701137.0000
2017-5-23 13:56:0,3064.7200,3064.7200,3063.7500,3063.9600,0.0000,4664519.0000
2017-5-23 13:57:0,3063.9500,3063.9500,3063.2000,3063.2100,0.0000,3943459.0000
2017-5-23 13:58:0,3064.2500,3064.2500,3063.1100,3063.5300,0.0000,3684921.0000
2017-5-23 13:59:0,3063.9800,3064.0000,3063.0900,3064.0000,0.0000,3965497.0000
2017-5-23 14:0:0,3063.6200,3063.6600,3063.1100,3063.6600,0.0000,3800101.0000
2017-5-23 14:1:0,3063.1800,3063.6500,3062.7200,3062.7200,0.0000,3891031.0000
2017-5-23 14:2:0,3062.4500,3062.8300,3061.7100,3062.1000,0.0000,4233046.0000
2017-5-23 14:3:0,3061.5800,3062.2100,3060.8900,3060.8900,0.0000,4351092.0000
2017-5-23 14:4:0,3061.9100,3061.9100,3060.3600,3060.7100,0.0000,4192989.0000
2017-5-23 14:5:0,3060.6600,3061.5900,3060.5700,3061.3200,0.0000,4193233.0000
2017-5-23 14:6:0,3061.2200,3062.6100,3061.2200,3062.3500,0.0000,4903232.0000
2017-5-23 14:7:0,3062.8500,3063.7800,3062.5300,3063.6700,0.0000,4956811.0000
2017-5-23 14:8:0,3063.8400,3064.8800,3063.8400,3064.8800,0.0000,4888323.0000
2017-5-23 14:9:0,3064.6600,3065.7900,3064.6600,3065.3900,0.0000,4774128.0000
2017-5-23 14:10:0,3065.3700,3066.2700,3064.8500,3066.0800,0.0000,4973684.0000
2017-5-23 14:11:0,3065.3700,3065.5200,3064.2400,3064.2400,0.0000,4710560.0000
2017-5-23 14:12:0,3063.9200,3065.2700,3063.9200,3064.4000,0.0000,4302924.0000
2017-5-23 14:13:0,3064.7000,3064.7000,3063.7800,3064.4900,0.0000,4055198.0000
2017-5-23 14:14:0,3063.9400,3063.9400,3062.8400,3062.8400,0.0000,4017350.0000
2017-5-23 14:15:0,3063.2100,3063.3600,3062.6700,3062.7500,0.0000,4429081.0000
2017-5-23 14:16:0,3063.0100,3063.0100,3061.3700,3061.9800,0.0000,4675824.0000
2017-5-23 14:17:0,3061.1000,3061.3200,3060.4000,3060.8600,0.0000,5279901.0000
2017-5-23 14:18:0,3060.7900,3062.0000,3060.7100,3061.5900,0.0000,6421867.0000
2017-5-23 14:19:0,3061.8000,3062.5700,3061.8000,3062.4700,0.0000,5742749.0000
2017-5-23 14:20:0,3062.6400,3063.2800,3062.2500,3063.2800,0.0000,5437025.0000
2017-5-23 14:21:0,3063.1500,3063.5300,3062.5800,3062.7400,0.0000,5931658.0000
2017-5-23 14:22:0,3063.3800,3063.3800,3062.2500,3062.6800,0.0000,4484132.0000
2017-5-23 14:23:0,3062.5900,3062.7900,3061.7700,3062.0300,0.0000,4594068.0000
2017-5-23 14:24:0,3062.1300,3062.1300,3060.6100,3061.1000,0.0000,5558102.0000
2017-5-23 14:25:0,3060.6400,3060.7500,3059.1400,3059.2400,0.0000,6882420.0000
2017-5-23 14:26:0,3059.5300,3059.5300,3056.9200,3056.9200,0.0000,11006930.0000
2017-5-23 14:27:0,3057.2800,3057.3000,3056.2900,3056.8600,0.0000,13298231.0000
2017-5-23 14:28:0,3056.3900,3057.5700,3056.2800,3057.5700,0.0000,11363610.0000
2017-5-23 14:29:0,3057.0600,3059.6300,3057.0600,3059.2400,0.0000,11398342.0000
2017-5-23 14:30:0,3059.8900,3061.4600,3059.7600,3061.4600,0.0000,9041341.0000
2017-5-23 14:31:0,3062.0500,3063.5800,3061.5500,3063.5800,0.0000,8981212.0000
2017-5-23 14:32:0,3064.1800,3064.3200,3063.6900,3064.1500,0.0000,7096723.0000
2017-5-23 14:33:0,3064.2000,3064.5100,3064.0200,3064.3200,0.0000,5723417.0000
2017-5-23 14:34:0,3064.1100,3064.6400,3063.4000,3063.4000,0.0000,6121711.0000
2017-5-23 14:35:0,3063.6800,3063.7600,3062.5500,3063.0300,0.0000,5609382.0000
2017-5-23 14:36:0,3062.9400,3063.2800,3061.7800,3061.8800,0.0000,5693105.0000
2017-5-23 14:37:0,3062.4900,3062.4900,3061.2400,3061.2500,0.0000,5741604.0000
2017-5-23 14:38:0,3061.2900,3061.4900,3060.6500,3060.9300,0.0000,6628632.0000
2017-5-23 14:39:0,3061.4000,3061.4000,3060.1000,3061.1600,0.0000,8935664.0000
2017-5-23 14:40:0,3060.7800,3062.0800,3060.7800,3062.0800,0.0000,10155944.0000
2017-5-23 14:41:0,3061.3200,3062.6100,3061.3200,3062.4100,0.0000,11165036.0000
2017-5-23 14:42:0,3062.2000,3062.7600,3061.8200,3062.3700,0.0000,12367784.0000
2017-5-23 14:43:0,3063.0100,3063.0100,3061.5500,3061.5500,0.0000,10443976.0000
2017-5-23 14:44:0,3062.2600,3062.4200,3061.2000,3061.6400,0.0000,12448884.0000
2017-5-23 14:45:0,3061.5600,3061.8500,3060.7600,3060.7600,0.0000,14169532.0000
2017-5-23 14:46:0,3061.3500,3061.5000,3060.4100,3060.7600,0.0000,15435526.0000
2017-5-23 14:47:0,3060.7300,3061.5900,3060.0600,3060.0600,0.0000,17692913.0000
2017-5-23 14:48:0,3060.2200,3060.2600,3059.3800,3059.3800,0.0000,18611563.0000
2017-5-23 14:49:0,3059.5100,3059.5100,3058.1200,3058.5600,0.0000,17824639.0000
2017-5-23 14:50:0,3057.8100,3059.2500,3057.3600,3057.3600,0.0000,19254635.0000
2017-5-23 14:51:0,3057.9200,3057.9200,3056.8800,3057.5300,0.0000,20475243.0000
2017-5-23 14:52:0,3057.1600,3057.9700,3057.0900,3057.6500,0.0000,19030993.0000
2017-5-23 14:53:0,3057.3600,3057.7300,3057.2000,3057.7300,0.0000,17805632.0000
2017-5-23 14:54:0,3057.0500,3057.7600,3056.7700,3057.3100,0.0000,16822594.0000
2017-5-23 14:55:0,3057.2300,3057.9000,3057.0000,3057.7000,0.0000,18490322.0000
2017-5-23 14:56:0,3057.8000,3058.2900,3057.5700,3058.2600,0.0000,18590263.0000
2017-5-23 14:57:0,3058.8000,3059.4000,3058.6000,3059.3500,0.0000,19563473.0000
2017-5-23 14:58:0,3059.1300,3060.2500,3059.0600,3060.2500,0.0000,20734602.0000
2017-5-23 14:59:0,3060.2900,3061.1000,3060.0600,3061.1000,0.0000,21235623.0000
2017-5-23 15:0:0,3061.1600,3061.9400,3060.9100,3061.9400,0.0000,24503249.0000
2017-5-24 9:31:0,3047.5600,3047.5600,3042.5200,3042.6000,0.0000,34269247.0000
2017-5-24 9:32:0,3042.9600,3043.6200,3041.6700,3043.5200,0.0000,14424394.0000
2017-5-24 9:33:0,3043.6500,3046.2800,3043.0000,3046.2800,0.0000,14625362.0000
2017-5-24 9:34:0,3045.7300,3048.1200,3045.7300,3048.1200,0.0000,13560306.0000
2017-5-24 9:35:0,3047.8400,3049.2900,3047.7600,3049.2900,0.0000,13616348.0000
2017-5-24 9:36:0,3049.3600,3050.0100,3048.5600,3049.7200,0.0000,14003726.0000
2017-5-24 9:37:0,3049.2000,3049.2000,3046.8100,3046.9800,0.0000,15224007.0000
2017-5-24 9:38:0,3046.2400,3046.2400,3040.9100,3040.9100,0.0000,17388057.0000
2017-5-24 9:39:0,3041.0300,3041.0300,3036.4300,3036.5200,0.0000,18782159.0000
2017-5-24 9:40:0,3035.4800,3035.4800,3032.9400,3032.9400,0.0000,20371080.0000
2017-5-24 9:41:0,3032.7000,3032.7000,3031.5500,3032.6100,0.0000,19099376.0000
2017-5-24 9:42:0,3033.0300,3034.4300,3032.5900,3034.2700,0.0000,17107491.0000
2017-5-24 9:43:0,3034.6200,3035.1600,3033.7200,3033.7200,0.0000,14362821.0000
2017-5-24 9:44:0,3034.0800,3034.2400,3032.0400,3032.4200,0.0000,13945442.0000
2017-5-24 9:45:0,3031.2100,3031.2100,3028.9700,3029.1000,0.0000,14863293.0000
2017-5-24 9:46:0,3028.5400,3028.5400,3024.7300,3024.7300,0.0000,16340741.0000
2017-5-24 9:47:0,3024.2600,3025.2100,3022.6600,3025.2100,0.0000,18166145.0000
2017-5-24 9:48:0,3024.6700,3027.9000,3024.6700,3027.9000,0.0000,18298300.0000
2017-5-24 9:49:0,3027.8200,3032.0100,3027.8200,3032.0100,0.0000,14624332.0000
2017-5-24 9:50:0,3032.0700,3034.3700,3032.0600,3034.1600,0.0000,13113258.0000
2017-5-24 9:51:0,3034.6900,3034.6900,3034.0500,3034.2500,0.0000,11596385.0000
2017-5-24 9:52:0,3033.8500,3034.7800,3033.7900,3034.2300,0.0000,11031792.0000
2017-5-24 9:53:0,3033.4100,3034.0800,3032.0200,3032.0300,0.0000,10427795.0000
2017-5-24 9:54:0,3031.9600,3031.9600,3027.6500,3027.6500,0.0000,10986697.0000
2017-5-24 9:55:0,3027.4700,3027.6800,3026.7300,3026.7900,0.0000,10235120.0000
2017-5-24 9:56:0,3026.9100,3029.0000,3026.2300,3028.6200,0.0000,11097042.0000
2017-5-24 9:57:0,3028.5800,3032.3100,3028.5800,3032.3100,0.0000,11476044.0000
2017-5-24 9:58:0,3032.7900,3035.9500,3032.6900,3035.4700,0.0000,11519298.0000
2017-5-24 9:59:0,3035.3900,3037.0500,3035.3900,3037.0500,0.0000,11227456.0000
2017-5-24 10:0:0,3036.9100,3038.3100,3036.9100,3038.3100,0.0000,9629813.0000
2017-5-24 10:1:0,3036.8900,3037.5800,3036.2100,3036.5800,0.0000,10077425.0000
2017-5-24 10:2:0,3036.4200,3036.7200,3035.7800,3035.7800,0.0000,7634363.0000
2017-5-24 10:3:0,3036.3200,3036.5400,3035.5100,3036.5400,0.0000,6122531.0000
2017-5-24 10:4:0,3036.3000,3036.6700,3035.6100,3036.3700,0.0000,6863415.0000
2017-5-24 10:5:0,3036.1300,3036.9100,3036.0500,3036.5800,0.0000,7090498.0000
2017-5-24 10:6:0,3036.9000,3036.9000,3035.3900,3035.3900,0.0000,7212722.0000
2017-5-24 10:7:0,3035.2900,3035.2900,3033.5600,3033.6500,0.0000,7500016.0000
2017-5-24 10:8:0,3033.3200,3033.3200,3031.6100,3031.6100,0.0000,6690525.0000
2017-5-24 10:9:0,3032.5000,3032.5100,3030.8700,3031.8300,0.0000,5759093.0000
2017-5-24 10:10:0,3031.3300,3032.1500,3031.0000,3031.8300,0.0000,5703143.0000
2017-5-24 10:11:0,3031.5500,3032.3000,3031.1800,3031.5600,0.0000,5446078.0000
2017-5-24 10:12:0,3031.8200,3032.2200,3031.3400,3031.4600,0.0000,5684791.0000
2017-5-24 10:13:0,3031.7100,3032.0000,3030.9800,3031.3000,0.0000,5372471.0000
2017-5-24 10:14:0,3031.6600,3032.2700,3030.7700,3031.6200,0.0000,5519886.0000
2017-5-24 10:15:0,3031.6900,3032.8200,3031.3900,3032.8200,0.0000,5674061.0000
2017-5-24 10:16:0,3032.5400,3034.3500,3032.4400,3033.9900,0.0000,6564327.0000
2017-5-24 10:17:0,3034.0600,3036.3900,3034.0600,3036.3900,0.0000,7563176.0000
2017-5-24 10:18:0,3036.5800,3038.4800,3036.0900,3038.4800,0.0000,7563257.0000
2017-5-24 10:19:0,3038.3100,3039.3800,3037.7200,3038.9800,0.0000,8980884.0000
2017-5-24 10:20:0,3039.4800,3040.0100,3038.2700,3039.5700,0.0000,8082222.0000
2017-5-24 10:21:0,3039.4200,3040.2300,3039.0600,3039.5300,0.0000,7585541.0000
2017-5-24 10:22:0,3039.5400,3040.8500,3039.5400,3040.8500,0.0000,6992728.0000
2017-5-24 10:23:0,3040.3200,3041.3600,3039.5900,3041.2000,0.0000,7306643.0000
2017-5-24 10:24:0,3041.2300,3041.2300,3040.3500,3040.6900,0.0000,7069444.0000
2017-5-24 10:25:0,3040.3600,3040.7100,3039.5300,3039.9700,0.0000,6498379.0000
2017-5-24 10:26:0,3040.3600,3040.4900,3039.1800,3040.0000,0.0000,6145510.0000
2017-5-24 10:27:0,3039.7000,3040.4100,3039.3300,3040.0900,0.0000,6932639.0000
2017-5-24 10:28:0,3040.1300,3040.1300,3039.0100,3039.4800,0.0000,5109959.0000
2017-5-24 10:29:0,3039.2200,3040.3000,3038.6900,3040.2900,0.0000,5678525.0000
2017-5-24 10:30:0,3040.7100,3042.6800,3040.2900,3042.4500,0.0000,7134326.0000
2017-5-24 10:31:0,3042.8800,3044.5800,3042.8500,3044.3400,0.0000,8655415.0000
2017-5-24 10:32:0,3045.2800,3047.1200,3044.7600,3046.9400,0.0000,8990714.0000
2017-5-24 10:33:0,3047.0400,3048.7600,3046.9400,3048.3800,0.0000,8765517.0000
2017-5-24 10:34:0,3048.4900,3049.2400,3048.4000,3049.0900,0.0000,7962905.0000
2017-5-24 10:35:0,3048.8700,3050.0400,3048.8600,3049.3900,0.0000,6936572.0000
2017-5-24 10:36:0,3050.2900,3050.2900,3048.9100,3049.5900,0.0000,6604301.0000
2017-5-24 10:37:0,3048.8100,3049.0700,3047.9700,3048.5900,0.0000,5668202.0000
2017-5-24 10:38:0,3048.3000,3049.3000,3047.0000,3047.8300,0.0000,5488063.0000
2017-5-24 10:39:0,3047.9100,3048.2600,3047.0300,3048.2100,0.0000,5196098.0000
2017-5-24 10:40:0,3047.7100,3048.1100,3047.4700,3047.6400,0.0000,4399427.0000
2017-5-24 10:41:0,3047.5600,3047.8000,3046.0800,3046.0800,0.0000,4550486.0000
2017-5-24 10:42:0,3046.4300,3046.7700,3045.1400,3045.7800,0.0000,4870464.0000
2017-5-24 10:43:0,3045.9400,3045.9400,3043.8500,3043.8500,0.0000,4707035.0000
2017-5-24 10:44:0,3044.1600,3044.6000,3043.8600,3043.8600,0.0000,4282445.0000
2017-5-24 10:45:0,3044.1300,3044.3200,3043.1300,3043.6800,0.0000,3701549.0000
2017-5-24 10:46:0,3043.7300,3044.4200,3043.1500,3044.2200,0.0000,3481595.0000
2017-5-24 10:47:0,3044.1300,3044.3100,3043.5900,3044.2200,0.0000,3446123.0000
2017-5-24 10:48:0,3044.3700,3044.3700,3043.4400,3043.6800,0.0000,3575883.0000
2017-5-24 10:49:0,3044.4000,3044.4000,3043.3800,3043.9900,0.0000,3374361.0000
2017-5-24 10:50:0,3043.9100,3043.9400,3042.9000,3043.3200,0.0000,3453988.0000
2017-5-24 10:51:0,3044.0000,3044.0000,3042.5000,3042.7800,0.0000,3837865.0000
2017-5-24 10:52:0,3043.2000,3043.3200,3041.7700,3042.7100,0.0000,3656084.0000
2017-5-24 10:53:0,3042.8400,3043.9400,3042.2900,3042.8300,0.0000,3474303.0000
2017-5-24 10:54:0,3043.3600,3043.9100,3042.5500,3043.8100,0.0000,3405572.0000
2017-5-24 10:55:0,3043.7700,3044.1000,3043.2300,3044.1000,0.0000,3197003.0000
2017-5-24 10:56:0,3043.8500,3043.9700,3043.0000,3043.1400,0.0000,3171774.0000
2017-5-24 10:57:0,3043.7800,3043.7800,3042.9300,3043.1900,0.0000,3407209.0000
2017-5-24 10:58:0,3043.1500,3043.2700,3041.9300,3042.6800,0.0000,4024560.0000
2017-5-24 10:59:0,3042.9700,3042.9700,3041.6900,3042.3000,0.0000,4083133.0000
2017-5-24 11:0:0,3042.1900,3042.1900,3040.9100,3041.3200,0.0000,3619136.0000
2017-5-24 11:1:0,3041.6700,3041.9600,3040.7700,3040.8000,0.0000,3676973.0000
2017-5-24 11:2:0,3042.0300,3042.0300,3040.7800,3041.2100,0.0000,3650103.0000
2017-5-24 11:3:0,3041.9800,3042.3600,3041.1300,3042.2900,0.0000,3084691.0000
2017-5-24 11:4:0,3042.2100,3043.0700,3041.7100,3043.0700,0.0000,3336431.0000
2017-5-24 11:5:0,3042.6100,3044.9700,3042.6100,3044.5300,0.0000,4115983.0000
2017-5-24 11:6:0,3044.7000,3045.5800,3044.1500,3045.5800,0.0000,3985810.0000
2017-5-24 11:7:0,3046.3600,3046.9700,3045.1100,3046.9700,0.0000,3974344.0000
2017-5-24 11:8:0,3047.1300,3047.8500,3046.3000,3047.8500,0.0000,4274334.0000
2017-5-24 11:9:0,3048.3300,3048.9300,3047.1600,3048.6200,0.0000,3804277.0000
2017-5-24 11:10:0,3048.0700,3049.1700,3047.7500,3048.7800,0.0000,3870141.0000
2017-5-24 11:11:0,3048.5400,3049.4600,3048.0700,3048.2500,0.0000,3112955.0000
2017-5-24 11:12:0,3048.5600,3049.4900,3048.0300,3049.2200,0.0000,3206345.0000
2017-5-24 11:13:0,3048.2000,3048.8200,3047.8400,3048.6400,0.0000,2754226.0000
2017-5-24 11:14:0,3048.2300,3048.4300,3047.3800,3047.3800,0.0000,2761272.0000
2017-5-24 11:15:0,3047.9900,3048.0800,3046.8000,3047.5200,0.0000,2819434.0000
2017-5-24 11:16:0,3047.0200,3047.6400,3046.8600,3047.6300,0.0000,3090917.0000
2017-5-24 11:17:0,3047.5600,3047.8500,3046.8300,3046.9800,0.0000,2589240.0000
2017-5-24 11:18:0,3046.6400,3047.7200,3046.6400,3047.7200,0.0000,2918230.0000
2017-5-24 11:19:0,3046.7600,3048.1400,3046.7600,3048.0800,0.0000,3208883.0000
2017-5-24 11:20:0,3047.8000,3050.3300,3047.8000,3050.3300,0.0000,3262295.0000
2017-5-24 11:21:0,3049.0900,3050.9500,3049.0900,3050.0900,0.0000,3811568.0000
2017-5-24 11:22:0,3050.6700,3051.1700,3050.0300,3051.1200,0.0000,3892831.0000
2017-5-24 11:23:0,3051.1800,3051.2700,3050.3300,3051.1000,0.0000,3296045.0000
2017-5-24 11:24:0,3051.0100,3051.3300,3050.1600,3050.8400,0.0000,3278433.0000
2017-5-24 11:25:0,3050.6100,3050.9300,3050.0700,3050.9300,0.0000,3025627.0000
2017-5-24 11:26:0,3051.0400,3051.4400,3050.2700,3051.2400,0.0000,2839833.0000
2017-5-24 11:27:0,3051.1300,3051.6400,3050.2200,3050.9500,0.0000,3016207.0000
2017-5-24 11:28:0,3051.3000,3051.4600,3050.1100,3050.8600,0.0000,3207818.0000
2017-5-24 11:29:0,3050.8400,3051.1100,3050.2900,3050.5800,0.0000,3285231.0000
2017-5-24 13:0:0,3050.6600,3051.1900,3049.3000,3050.7600,0.0000,9721189.0000
2017-5-24 13:2:0,3051.1700,3051.1700,3049.7300,3050.6500,0.0000,2162845.0000
2017-5-24 13:3:0,3050.9300,3050.9300,3048.7300,3049.6700,0.0000,2549264.0000
2017-5-24 13:4:0,3049.5300,3049.5300,3047.8900,3048.9400,0.0000,2652400.0000
2017-5-24 13:5:0,3048.8600,3048.8600,3047.4100,3047.7300,0.0000,2835080.0000
2017-5-24 13:6:0,3048.1700,3048.2600,3047.2500,3048.1200,0.0000,2692215.0000
2017-5-24 13:7:0,3047.8400,3047.8400,3046.7300,3047.0200,0.0000,2556634.0000
2017-5-24 13:8:0,3046.9000,3047.6100,3046.3000,3046.5200,0.0000,2769464.0000
2017-5-24 13:9:0,3046.8400,3046.8700,3046.2000,3046.5400,0.0000,2983847.0000
2017-5-24 13:10:0,3045.8800,3046.6500,3045.6700,3046.2600,0.0000,2876040.0000
2017-5-24 13:11:0,3046.0200,3046.4600,3045.2800,3045.2900,0.0000,3092147.0000
2017-5-24 13:12:0,3045.9500,3046.3900,3045.6600,3045.9500,0.0000,2855316.0000
2017-5-24 13:13:0,3046.5400,3046.7000,3045.3700,3045.8800,0.0000,2852940.0000
2017-5-24 13:14:0,3045.9900,3045.9900,3045.1800,3045.2800,0.0000,2711464.0000
2017-5-24 13:15:0,3045.2900,3045.2900,3044.0800,3044.0800,0.0000,3223710.0000
2017-5-24 13:16:0,3044.0200,3044.1600,3042.7300,3043.3800,0.0000,3833767.0000
2017-5-24 13:17:0,3043.3300,3043.3300,3041.6100,3042.3400,0.0000,3962874.0000
2017-5-24 13:18:0,3042.4700,3042.6200,3041.6300,3041.9300,0.0000,4008012.0000
2017-5-24 13:19:0,3042.2200,3042.6500,3041.5900,3042.4400,0.0000,3811649.0000
2017-5-24 13:20:0,3042.8400,3042.8400,3041.8900,3042.7000,0.0000,3438669.0000
2017-5-24 13:21:0,3042.2200,3042.8400,3041.5100,3041.5100,0.0000,3093867.0000
2017-5-24 13:22:0,3041.2500,3042.3500,3041.2500,3042.3500,0.0000,3585878.0000
2017-5-24 13:23:0,3042.0300,3042.8900,3041.7500,3041.7500,0.0000,3147691.0000
2017-5-24 13:24:0,3042.2400,3043.1100,3042.0700,3042.0700,0.0000,3207737.0000
2017-5-24 13:25:0,3041.9700,3042.6700,3041.6200,3041.7700,0.0000,3245581.0000
2017-5-24 13:26:0,3042.0500,3042.2700,3040.3400,3040.3400,0.0000,3756845.0000
2017-5-24 13:27:0,3040.5400,3040.5700,3038.8800,3038.8800,0.0000,4731201.0000
2017-5-24 13:28:0,3039.4500,3039.4500,3037.3700,3037.3700,0.0000,4370509.0000
2017-5-24 13:29:0,3038.3700,3038.3700,3036.6800,3036.6800,0.0000,4893649.0000
2017-5-24 13:30:0,3037.3900,3039.0200,3037.3900,3038.6000,0.0000,4977454.0000
2017-5-24 13:31:0,3039.4000,3039.7200,3038.4400,3038.5800,0.0000,3920111.0000
2017-5-24 13:32:0,3039.0600,3040.0100,3038.6800,3039.4600,0.0000,2946741.0000
2017-5-24 13:33:0,3039.3500,3039.7600,3038.7500,3039.3200,0.0000,2888821.0000
2017-5-24 13:34:0,3039.2200,3039.9800,3038.6300,3039.1400,0.0000,3057658.0000
2017-5-24 13:35:0,3038.8600,3039.9400,3038.5800,3039.2800,0.0000,2857528.0000
2017-5-24 13:36:0,3038.1000,3038.9900,3037.3400,3038.6100,0.0000,3283021.0000
2017-5-24 13:37:0,3037.7500,3037.9700,3036.7400,3037.2600,0.0000,3676564.0000
2017-5-24 13:38:0,3036.4700,3036.9500,3035.8300,3036.5300,0.0000,4250087.0000
2017-5-24 13:39:0,3036.5000,3036.9400,3035.8400,3035.9800,0.0000,3772573.0000
2017-5-24 13:40:0,3036.4200,3036.7000,3035.6500,3036.6700,0.0000,3916345.0000
2017-5-24 13:41:0,3036.5700,3036.9800,3036.2800,3036.9800,0.0000,3961728.0000
2017-5-24 13:42:0,3036.8200,3037.1600,3036.3700,3036.5300,0.0000,3866700.0000
2017-5-24 13:43:0,3037.3800,3037.8800,3036.6500,3037.4100,0.0000,3437276.0000
2017-5-24 13:44:0,3037.4000,3038.4800,3037.1000,3038.3200,0.0000,3361664.0000
2017-5-24 13:45:0,3037.7300,3039.0300,3037.7300,3038.4600,0.0000,3210930.0000
2017-5-24 13:46:0,3038.0100,3038.3700,3037.3100,3037.6700,0.0000,2940187.0000
2017-5-24 13:47:0,3037.7800,3037.7800,3036.5400,3036.7700,0.0000,3535744.0000
2017-5-24 13:48:0,3036.2200,3036.4100,3035.2100,3035.7800,0.0000,4528042.0000
2017-5-24 13:49:0,3035.4500,3035.4500,3033.3900,3034.4000,0.0000,5759953.0000
2017-5-24 13:50:0,3033.5600,3034.0300,3032.4000,3032.6300,0.0000,5649444.0000
2017-5-24 13:51:0,3033.0900,3033.6500,3032.3700,3033.6500,0.0000,5227556.0000
2017-5-24 13:52:0,3032.8000,3033.5400,3032.5700,3033.5400,0.0000,4354944.0000
2017-5-24 13:53:0,3033.3700,3034.9700,3033.1900,3034.9700,0.0000,4414828.0000
2017-5-24 13:54:0,3034.8500,3036.1100,3034.8500,3035.6300,0.0000,3844171.0000
2017-5-24 13:55:0,3036.1400,3037.2700,3036.1400,3037.1600,0.0000,3627166.0000
2017-5-24 13:56:0,3036.7900,3037.5700,3036.5100,3037.1200,0.0000,3542788.0000
2017-5-24 13:57:0,3037.8400,3037.9800,3036.6800,3037.5600,0.0000,3153751.0000
2017-5-24 13:58:0,3037.2800,3038.2100,3037.0700,3037.2800,0.0000,2946083.0000
2017-5-24 13:59:0,3037.3700,3038.5000,3037.3700,3038.2000,0.0000,3662146.0000
2017-5-24 14:0:0,3038.5400,3039.1900,3038.1700,3039.1900,0.0000,3481267.0000
2017-5-24 14:1:0,3039.4800,3040.4700,3039.3400,3040.4200,0.0000,3723832.0000
2017-5-24 14:2:0,3040.6200,3042.2500,3040.4300,3042.2500,0.0000,4581370.0000
2017-5-24 14:3:0,3041.5300,3042.9200,3041.5300,3042.9200,0.0000,4923224.0000
2017-5-24 14:4:0,3042.2700,3043.1700,3042.0900,3043.1700,0.0000,4028655.0000
2017-5-24 14:5:0,3042.9800,3043.6600,3042.4900,3042.6800,0.0000,3788384.0000
2017-5-24 14:6:0,3043.8300,3044.0600,3042.6900,3042.6900,0.0000,3823692.0000
2017-5-24 14:7:0,3042.7500,3043.6300,3042.2900,3042.3100,0.0000,3503221.0000
2017-5-24 14:8:0,3042.3200,3043.5300,3041.4700,3041.4700,0.0000,3418353.0000
2017-5-24 14:9:0,3043.0300,3043.0300,3041.5700,3041.6000,0.0000,3542379.0000
2017-5-24 14:10:0,3042.3300,3042.3300,3040.7300,3040.7300,0.0000,3396397.0000
2017-5-24 14:11:0,3041.7800,3041.7800,3041.1000,3041.1200,0.0000,3490687.0000
2017-5-24 14:12:0,3041.5300,3041.6800,3040.6000,3040.8800,0.0000,3536646.0000
2017-5-24 14:13:0,3041.5500,3041.5500,3040.5500,3040.7400,0.0000,3118935.0000
2017-5-24 14:14:0,3040.5000,3041.6100,3040.2800,3040.7100,0.0000,2564499.0000
2017-5-24 14:15:0,3041.2000,3041.8700,3041.0800,3041.4400,0.0000,4272777.0000
2017-5-24 14:16:0,3041.5400,3042.0300,3041.3300,3041.9900,0.0000,3941248.0000
2017-5-24 14:17:0,3042.2800,3043.1600,3042.1900,3042.4100,0.0000,4617908.0000
2017-5-24 14:18:0,3043.7300,3043.9200,3042.4900,3043.9000,0.0000,4692208.0000
2017-5-24 14:19:0,3043.7100,3044.6900,3043.7100,3044.6400,0.0000,4370591.0000
2017-5-24 14:20:0,3044.6900,3045.5300,3044.5200,3045.2900,0.0000,5228867.0000
2017-5-24 14:21:0,3045.9000,3047.0600,3045.4700,3047.0600,0.0000,4889717.0000
2017-5-24 14:22:0,3047.2700,3048.0300,3046.9200,3047.8200,0.0000,5567771.0000
2017-5-24 14:23:0,3048.1600,3048.4500,3047.5300,3048.2800,0.0000,5161118.0000
2017-5-24 14:24:0,3048.1800,3048.4600,3047.4700,3047.8200,0.0000,4762822.0000
2017-5-24 14:25:0,3047.1800,3048.2700,3047.1800,3048.0100,0.0000,4397786.0000
2017-5-24 14:26:0,3047.3800,3047.9900,3047.2500,3047.4600,0.0000,4229932.0000
2017-5-24 14:27:0,3047.0800,3047.9600,3047.0800,3047.3800,0.0000,4400654.0000
2017-5-24 14:28:0,3046.5600,3048.6900,3046.5600,3048.2700,0.0000,5580714.0000
2017-5-24 14:29:0,3047.9000,3050.2200,3047.9000,3049.7300,0.0000,7504522.0000
2017-5-24 14:30:0,3049.6800,3052.0300,3049.6800,3051.9400,0.0000,9680315.0000
2017-5-24 14:31:0,3051.5800,3054.0600,3051.5800,3054.0600,0.0000,10270059.0000
2017-5-24 14:32:0,3053.9600,3055.2300,3053.9600,3054.3500,0.0000,9023319.0000
2017-5-24 14:33:0,3054.4600,3055.3300,3054.3200,3054.3200,0.0000,7875046.0000
2017-5-24 14:34:0,3054.1100,3055.6500,3053.9100,3054.7700,0.0000,7306929.0000
2017-5-24 14:35:0,3054.6500,3054.9900,3053.9300,3053.9300,0.0000,6147271.0000
2017-5-24 14:36:0,3053.6000,3054.7200,3053.0500,3053.0500,0.0000,5777893.0000
2017-5-24 14:37:0,3052.8200,3053.2900,3052.2700,3052.6300,0.0000,5109428.0000
2017-5-24 14:38:0,3051.8300,3052.2000,3051.3800,3051.6400,0.0000,5246479.0000
2017-5-24 14:39:0,3050.6900,3051.3800,3050.3200,3050.8700,0.0000,5383531.0000
2017-5-24 14:40:0,3050.4700,3052.1700,3050.1200,3052.1700,0.0000,5941490.0000
2017-5-24 14:41:0,3051.8300,3052.1500,3051.5700,3051.9500,0.0000,5902003.0000
2017-5-24 14:42:0,3052.0700,3052.1700,3051.0000,3051.0400,0.0000,6420228.0000
2017-5-24 14:43:0,3051.1800,3051.1800,3050.1500,3050.2400,0.0000,5769946.0000
2017-5-24 14:44:0,3049.4200,3049.6000,3048.7600,3048.9800,0.0000,6175123.0000
2017-5-24 14:45:0,3049.1900,3049.1900,3048.1100,3048.9300,0.0000,5999078.0000
2017-5-24 14:46:0,3048.8500,3049.8400,3048.0700,3049.0200,0.0000,6683109.0000
2017-5-24 14:47:0,3049.9500,3052.0600,3049.3500,3052.0600,0.0000,8514267.0000
2017-5-24 14:48:0,3052.3900,3053.7900,3052.3900,3053.7500,0.0000,8232462.0000
2017-5-24 14:49:0,3054.0000,3054.2500,3053.6000,3053.6600,0.0000,7377628.0000
2017-5-24 14:50:0,3054.5800,3055.3900,3053.8700,3054.6900,0.0000,8334045.0000
2017-5-24 14:51:0,3055.4200,3056.4800,3055.0200,3056.0600,0.0000,9777639.0000
2017-5-24 14:52:0,3055.9300,3057.4900,3055.9300,3056.9500,0.0000,11145374.0000
2017-5-24 14:53:0,3056.7800,3058.1600,3056.7800,3057.7900,0.0000,10155455.0000
2017-5-24 14:54:0,3058.0700,3058.4300,3057.5200,3058.3000,0.0000,10782467.0000
2017-5-24 14:55:0,3058.2000,3058.8300,3058.0600,3058.3400,0.0000,10772801.0000
2017-5-24 14:56:0,3058.1100,3059.4900,3058.0100,3059.3400,0.0000,14426271.0000
2017-5-24 14:57:0,3059.4600,3060.2400,3059.2500,3060.2400,0.0000,13673423.0000
2017-5-24 14:58:0,3059.4100,3060.7800,3059.4100,3060.3600,0.0000,15697341.0000
2017-5-24 14:59:0,3060.6400,3062.1400,3060.5500,3061.5300,0.0000,19681601.0000
2017-5-24 15:0:0,3061.8000,3064.8100,3061.3600,3064.0700,0.0000,28563859.0000
2017-5-25 9:31:0,3055.3400,3055.3400,3053.1400,3053.9400,0.0000,28292439.0000
2017-5-25 9:32:0,3054.1300,3056.3300,3054.0300,3056.3300,0.0000,11216136.0000
2017-5-25 9:33:0,3056.3500,3057.5900,3055.6000,3057.5900,0.0000,10681325.0000
2017-5-25 9:34:0,3057.6700,3058.1500,3057.0200,3057.7000,0.0000,11011573.0000
2017-5-25 9:35:0,3056.7000,3057.8900,3056.5100,3056.5100,0.0000,10848327.0000
2017-5-25 9:36:0,3056.2100,3056.2100,3054.3200,3054.6900,0.0000,12663332.0000
2017-5-25 9:37:0,3054.5600,3054.9200,3053.5400,3054.9200,0.0000,10489467.0000
2017-5-25 9:38:0,3053.9400,3057.6600,3053.9400,3057.6600,0.0000,9688684.0000
2017-5-25 9:39:0,3058.2900,3060.6700,3057.8000,3060.6700,0.0000,11359123.0000
2017-5-25 9:40:0,3061.2700,3063.0200,3060.7700,3063.0200,0.0000,11360117.0000
2017-5-25 9:41:0,3062.9300,3063.8500,3062.3100,3063.5500,0.0000,9811511.0000
2017-5-25 9:42:0,3063.9300,3064.7500,3063.8700,3064.6800,0.0000,10392673.0000
2017-5-25 9:43:0,3065.2000,3066.1600,3064.8300,3065.6600,0.0000,10832939.0000
2017-5-25 9:44:0,3066.1800,3066.6200,3065.5300,3066.5600,0.0000,9559239.0000
2017-5-25 9:45:0,3066.4700,3066.4700,3065.1500,3065.1500,0.0000,10304956.0000
2017-5-25 9:46:0,3066.1000,3066.1000,3065.1600,3065.5200,0.0000,9776082.0000
2017-5-25 9:47:0,3065.3600,3066.0600,3064.6900,3065.8100,0.0000,10500010.0000
2017-5-25 9:48:0,3065.9100,3065.9100,3064.0500,3064.1400,0.0000,10440883.0000
2017-5-25 9:49:0,3064.0500,3064.0500,3062.5400,3062.7800,0.0000,10591450.0000
2017-5-25 9:50:0,3062.6000,3062.8200,3061.7300,3062.1100,0.0000,9420283.0000
2017-5-25 9:51:0,3062.4900,3062.8700,3061.4000,3062.8700,0.0000,9265475.0000
2017-5-25 9:52:0,3062.8700,3063.5500,3062.4100,3063.5200,0.0000,9466853.0000
2017-5-25 9:53:0,3063.7600,3065.3000,3063.6900,3065.3000,0.0000,8584779.0000
2017-5-25 9:54:0,3065.1800,3066.4400,3065.0400,3065.8300,0.0000,8786263.0000
2017-5-25 9:55:0,3065.8000,3067.1200,3065.5800,3066.6600,0.0000,10066855.0000
2017-5-25 9:56:0,3067.2700,3067.5800,3066.6400,3067.0000,0.0000,9191254.0000
2017-5-25 9:57:0,3067.4200,3067.4200,3065.6900,3065.6900,0.0000,9741182.0000
2017-5-25 9:58:0,3065.9400,3065.9400,3064.3500,3064.3500,0.0000,10122643.0000
2017-5-25 9:59:0,3064.7000,3064.8100,3063.2900,3063.2900,0.0000,8878280.0000
2017-5-25 10:0:0,3063.7200,3063.7200,3062.2800,3062.2800,0.0000,8825872.0000
2017-5-25 10:1:0,3062.8700,3062.9400,3062.1600,3062.8900,0.0000,8505215.0000
2017-5-25 10:2:0,3063.1500,3063.7300,3062.6900,3063.5000,0.0000,7590579.0000
2017-5-25 10:3:0,3063.7800,3065.1000,3063.7800,3065.0300,0.0000,7309509.0000
2017-5-25 10:4:0,3065.7800,3067.8400,3065.2100,3067.8400,0.0000,8044169.0000
2017-5-25 10:5:0,3067.3500,3069.5900,3067.3500,3069.3700,0.0000,8294476.0000
2017-5-25 10:6:0,3069.3700,3070.4200,3069.3700,3069.7500,0.0000,8265107.0000
2017-5-25 10:7:0,3069.9600,3070.1400,3069.2300,3069.6800,0.0000,7385001.0000
2017-5-25 10:8:0,3070.1300,3070.1900,3069.5100,3069.5100,0.0000,6832654.0000
2017-5-25 10:9:0,3069.9400,3069.9400,3069.3300,3069.8400,0.0000,6870051.0000
2017-5-25 10:10:0,3070.1100,3070.3100,3069.0800,3069.6500,0.0000,7424528.0000
2017-5-25 10:11:0,3069.4700,3070.4700,3069.4700,3070.0800,0.0000,7621956.0000
2017-5-25 10:12:0,3070.9000,3072.3400,3070.6400,3071.8000,0.0000,9549571.0000
2017-5-25 10:13:0,3072.6600,3074.1000,3072.5500,3074.1000,0.0000,10474122.0000
2017-5-25 10:14:0,3073.9400,3074.1700,3072.4600,3072.4600,0.0000,11369100.0000
2017-5-25 10:15:0,3072.7000,3072.7000,3071.3500,3072.4300,0.0000,10021595.0000
2017-5-25 10:16:0,3071.7600,3072.3700,3071.2900,3071.2900,0.0000,9986452.0000
2017-5-25 10:17:0,3071.4700,3071.8900,3070.7100,3071.0300,0.0000,9587256.0000
2017-5-25 10:18:0,3071.0800,3071.3900,3070.1200,3070.1200,0.0000,9054571.0000
2017-5-25 10:19:0,3070.1000,3070.9300,3069.8800,3070.9300,0.0000,9157665.0000
2017-5-25 10:20:0,3070.6400,3071.2200,3070.4500,3071.2200,0.0000,9453029.0000
2017-5-25 10:21:0,3070.6200,3071.1100,3069.8400,3070.6600,0.0000,7773342.0000
2017-5-25 10:22:0,3070.5800,3070.5800,3068.2400,3068.2400,0.0000,9128995.0000
2017-5-25 10:23:0,3068.5700,3068.5700,3066.8100,3067.4400,0.0000,9510701.0000
2017-5-25 10:24:0,3066.6400,3066.6600,3065.3500,3065.3500,0.0000,9316634.0000
2017-5-25 10:25:0,3065.9300,3065.9300,3065.0000,3065.0000,0.0000,8657422.0000
2017-5-25 10:26:0,3065.4800,3066.1800,3065.0900,3066.1800,0.0000,7484328.0000
2017-5-25 10:27:0,3066.1500,3066.9700,3065.6900,3066.9700,0.0000,6797185.0000
2017-5-25 10:28:0,3066.2100,3067.2600,3066.2100,3066.7200,0.0000,6481463.0000
2017-5-25 10:29:0,3065.9900,3067.2600,3065.9900,3066.6500,0.0000,5317788.0000
2017-5-25 10:30:0,3066.3100,3067.2200,3066.3100,3067.1500,0.0000,5214285.0000
2017-5-25 10:31:0,3066.9300,3067.4200,3066.3600,3066.7100,0.0000,4853920.0000
2017-5-25 10:32:0,3066.7600,3067.6800,3066.7600,3067.2700,0.0000,5226530.0000
2017-5-25 10:33:0,3067.3300,3068.4700,3066.9000,3068.4700,0.0000,5303823.0000
2017-5-25 10:34:0,3068.6300,3069.1200,3067.9400,3067.9400,0.0000,5189504.0000
2017-5-25 10:35:0,3068.6200,3069.5100,3068.1300,3069.2200,0.0000,5031191.0000
2017-5-25 10:36:0,3069.3000,3069.4200,3068.5200,3068.9500,0.0000,5648828.0000
2017-5-25 10:37:0,3068.8100,3069.5100,3068.5600,3068.8000,0.0000,4822584.0000
2017-5-25 10:38:0,3069.1600,3069.1600,3067.0900,3067.0900,0.0000,5701585.0000
2017-5-25 10:39:0,3067.7700,3067.7700,3065.9400,3066.0700,0.0000,8574641.0000
2017-5-25 10:40:0,3065.9800,3065.9800,3063.6300,3063.6300,0.0000,8675036.0000
2017-5-25 10:41:0,3064.2000,3064.2100,3062.1000,3062.7200,0.0000,9147673.0000
2017-5-25 10:42:0,3062.8800,3062.8800,3060.4600,3060.4600,0.0000,8853743.0000
2017-5-25 10:43:0,3061.1000,3061.1000,3059.7100,3059.9600,0.0000,9185029.0000
2017-5-25 10:44:0,3059.9900,3060.5300,3059.2700,3060.4600,0.0000,8640587.0000
2017-5-25 10:45:0,3059.5900,3061.0700,3059.5900,3060.2700,0.0000,6519270.0000
2017-5-25 10:46:0,3061.4100,3061.4100,3060.0800,3060.4000,0.0000,6592875.0000
2017-5-25 10:47:0,3060.0000,3060.6700,3059.1300,3059.3200,0.0000,6477982.0000
2017-5-25 10:48:0,3059.5200,3059.6200,3058.7000,3058.9200,0.0000,6248115.0000
2017-5-25 10:49:0,3058.0100,3058.7100,3057.3800,3057.3800,0.0000,6599224.0000
2017-5-25 10:50:0,3057.0000,3057.7700,3056.6800,3056.9800,0.0000,6856697.0000
2017-5-25 10:51:0,3057.4300,3057.6900,3056.3100,3057.2300,0.0000,7193636.0000
2017-5-25 10:52:0,3057.0900,3057.9000,3056.8700,3057.3400,0.0000,5934689.0000
2017-5-25 10:53:0,3057.4200,3058.8100,3057.4200,3058.8100,0.0000,4915439.0000
2017-5-25 10:54:0,3058.3200,3059.6600,3058.0400,3059.4500,0.0000,5195279.0000
2017-5-25 10:55:0,3060.2100,3060.6700,3059.7900,3060.5200,0.0000,5056915.0000
2017-5-25 10:56:0,3060.9700,3060.9900,3060.0100,3060.2900,0.0000,4378289.0000
2017-5-25 10:57:0,3060.1900,3060.9900,3060.1900,3060.5100,0.0000,3709987.0000
2017-5-25 10:58:0,3060.7000,3061.4800,3060.2600,3060.5600,0.0000,4122456.0000
2017-5-25 10:59:0,3061.2900,3062.3400,3061.2900,3062.2200,0.0000,4934035.0000
2017-5-25 11:0:0,3062.3600,3063.8900,3062.1600,3063.7900,0.0000,5665498.0000
2017-5-25 11:1:0,3063.0700,3064.8900,3063.0500,3064.1400,0.0000,4257950.0000
2017-5-25 11:2:0,3064.0400,3064.5800,3063.5900,3064.5100,0.0000,5590544.0000
2017-5-25 11:3:0,3064.1500,3065.0100,3064.1400,3064.3100,0.0000,4853427.0000
2017-5-25 11:4:0,3065.0900,3065.0900,3064.3900,3065.0500,0.0000,4268518.0000
2017-5-25 11:5:0,3065.0700,3065.0700,3064.2200,3064.3000,0.0000,4259343.0000
2017-5-25 11:6:0,3064.3600,3064.8100,3064.0300,3064.1200,0.0000,3746443.0000
2017-5-25 11:7:0,3064.3500,3064.6500,3062.9700,3063.6400,0.0000,4304565.0000
2017-5-25 11:8:0,3063.9700,3063.9700,3062.8800,3063.5400,0.0000,4940017.0000
2017-5-25 11:9:0,3062.6800,3062.9800,3062.2400,3062.4200,0.0000,5523286.0000
2017-5-25 11:10:0,3062.8000,3062.8000,3061.9500,3062.4300,0.0000,5357235.0000
2017-5-25 11:11:0,3062.1700,3063.4100,3061.9900,3063.2600,0.0000,5945256.0000
2017-5-25 11:12:0,3063.5700,3065.5400,3063.4800,3065.5400,0.0000,5098039.0000
2017-5-25 11:13:0,3065.7300,3066.1900,3064.9200,3065.9600,0.0000,4557778.0000
2017-5-25 11:14:0,3066.1100,3066.7700,3065.8600,3066.7700,0.0000,4668943.0000
2017-5-25 11:15:0,3066.6300,3067.2600,3066.1400,3066.8200,0.0000,4312508.0000
2017-5-25 11:16:0,3066.5300,3067.0500,3066.4400,3066.4400,0.0000,3653626.0000
2017-5-25 11:17:0,3066.9500,3067.0200,3066.3000,3067.0200,0.0000,3412945.0000
2017-5-25 11:18:0,3066.7800,3067.3200,3066.3500,3066.5700,0.0000,3976882.0000
2017-5-25 11:19:0,3066.7400,3067.2200,3066.2100,3066.2100,0.0000,4039797.0000
2017-5-25 11:20:0,3066.4900,3067.0500,3065.9500,3066.4000,0.0000,4032096.0000
2017-5-25 11:21:0,3067.1700,3067.1700,3066.2300,3066.4300,0.0000,4080920.0000
2017-5-25 11:22:0,3066.7200,3067.6100,3066.5100,3066.7900,0.0000,4191349.0000
2017-5-25 11:23:0,3066.8900,3068.1900,3066.6200,3066.6200,0.0000,4058720.0000
2017-5-25 11:24:0,3067.0800,3068.3300,3067.0800,3068.2500,0.0000,5147847.0000
2017-5-25 11:25:0,3068.7100,3070.3600,3068.7100,3070.3600,0.0000,6825814.0000
2017-5-25 11:26:0,3070.6400,3072.7300,3070.3400,3072.3900,0.0000,6839249.0000
2017-5-25 11:27:0,3071.6600,3073.3100,3071.6600,3073.2100,0.0000,6348222.0000
2017-5-25 11:28:0,3072.9200,3074.7000,3072.9200,3074.2600,0.0000,5819100.0000
2017-5-25 11:29:0,3074.5100,3075.4600,3074.1400,3074.9000,0.0000,5770029.0000
2017-5-25 13:0:0,3074.9000,3079.0600,3074.9000,3078.3100,0.0000,23222178.0000
2017-5-25 13:2:0,3078.2600,3078.7700,3077.9100,3078.3900,0.0000,5172996.0000
2017-5-25 13:3:0,3077.2800,3078.1300,3076.8400,3077.5000,0.0000,5502560.0000
2017-5-25 13:4:0,3077.4700,3078.4100,3077.3500,3078.0800,0.0000,4694502.0000
2017-5-25 13:5:0,3077.3100,3078.7000,3077.3100,3078.5700,0.0000,4586203.0000
2017-5-25 13:6:0,3078.4300,3079.9100,3078.0600,3079.7000,0.0000,6676556.0000
2017-5-25 13:7:0,3079.8500,3080.8900,3079.5300,3080.4000,0.0000,7093609.0000
2017-5-25 13:8:0,3080.0100,3081.5700,3080.0100,3080.9000,0.0000,6574075.0000
2017-5-25 13:9:0,3081.1600,3082.4100,3081.1600,3082.4100,0.0000,5922401.0000
2017-5-25 13:10:0,3082.2300,3083.7500,3082.2300,3083.5500,0.0000,8882906.0000
2017-5-25 13:11:0,3083.8400,3085.4400,3083.8400,3085.4400,0.0000,9829000.0000
2017-5-25 13:12:0,3085.3600,3086.0800,3085.3600,3085.9600,0.0000,9000954.0000
2017-5-25 13:13:0,3086.0500,3086.1900,3085.4900,3085.6600,0.0000,8541548.0000
2017-5-25 13:14:0,3085.9000,3086.0000,3084.4100,3084.5700,0.0000,7448077.0000
2017-5-25 13:15:0,3084.8500,3084.8500,3083.5500,3083.6200,0.0000,6610609.0000
2017-5-25 13:16:0,3083.7600,3086.3600,3083.6000,3086.0300,0.0000,11254738.0000
2017-5-25 13:17:0,3086.9900,3088.9900,3086.6100,3088.9900,0.0000,11997917.0000
2017-5-25 13:18:0,3088.6200,3089.8000,3088.4300,3089.4400,0.0000,9829084.0000
2017-5-25 13:19:0,3089.5200,3091.4600,3089.5200,3091.1000,0.0000,9579965.0000
2017-5-25 13:20:0,3091.1300,3091.9100,3090.8300,3091.4300,0.0000,8415390.0000
2017-5-25 13:21:0,3090.9600,3092.3000,3090.8700,3092.0700,0.0000,9533436.0000
2017-5-25 13:22:0,3092.1600,3092.6100,3091.8700,3092.2400,0.0000,8300539.0000
2017-5-25 13:23:0,3091.7800,3092.1600,3091.0700,3091.3400,0.0000,8266213.0000
2017-5-25 13:24:0,3091.1700,3091.1700,3089.8400,3090.5600,0.0000,7144809.0000
2017-5-25 13:25:0,3090.1400,3090.1400,3088.7600,3089.2200,0.0000,6226241.0000
2017-5-25 13:26:0,3088.7600,3089.3700,3087.6700,3087.9300,0.0000,6285061.0000
2017-5-25 13:27:0,3087.8300,3088.2600,3087.1600,3087.1600,0.0000,5793294.0000
2017-5-25 13:28:0,3087.4100,3087.5900,3086.9500,3087.5900,0.0000,5485195.0000
2017-5-25 13:29:0,3087.3900,3088.5800,3087.3700,3088.2800,0.0000,5995144.0000
2017-5-25 13:30:0,3088.1300,3088.4900,3087.5700,3088.3900,0.0000,5685325.0000
2017-5-25 13:31:0,3087.8400,3088.6400,3087.6200,3088.6400,0.0000,5543930.0000
2017-5-25 13:32:0,3089.2300,3090.0500,3088.9200,3089.3100,0.0000,6150710.0000
2017-5-25 13:33:0,3090.0800,3091.5100,3089.7900,3091.3300,0.0000,8119086.0000
2017-5-25 13:34:0,3091.6000,3093.8400,3091.6000,3093.5500,0.0000,9652300.0000
2017-5-25 13:35:0,3094.0400,3096.5800,3093.9700,3096.5800,0.0000,10622561.0000
2017-5-25 13:36:0,3096.7600,3099.1500,3096.5100,3098.5900,0.0000,11097778.0000
2017-5-25 13:37:0,3098.4000,3099.8100,3098.1000,3099.7900,0.0000,10916980.0000
2017-5-25 13:38:0,3100.0600,3100.7000,3099.6100,3100.1100,0.0000,9883396.0000
2017-5-25 13:39:0,3100.1500,3100.5100,3099.7900,3099.9000,0.0000,8685317.0000
2017-5-25 13:40:0,3100.3600,3100.5600,3099.9800,3100.2500,0.0000,8503700.0000
2017-5-25 13:41:0,3099.0600,3102.5300,3099.0600,3102.5300,0.0000,11337805.0000
2017-5-25 13:42:0,3102.7200,3107.9700,3102.7200,3107.9700,0.0000,18959970.0000
2017-5-25 13:43:0,3107.8800,3111.5500,3107.8800,3111.5500,0.0000,18762542.0000
2017-5-25 13:44:0,3111.7500,3114.6500,3111.6000,3114.6500,0.0000,18401684.0000
2017-5-25 13:45:0,3114.1800,3114.4000,3113.7400,3114.2500,0.0000,17085640.0000
2017-5-25 13:46:0,3113.3700,3113.8500,3112.8800,3112.8800,0.0000,13260959.0000
2017-5-25 13:47:0,3112.7800,3112.7800,3109.9800,3110.0800,0.0000,11253099.0000
2017-5-25 13:48:0,3109.5500,3110.0600,3108.8000,3108.8000,0.0000,9000380.0000
2017-5-25 13:49:0,3108.7000,3108.9100,3107.8100,3108.4300,0.0000,10442498.0000
2017-5-25 13:50:0,3108.4900,3109.0600,3108.1900,3108.5200,0.0000,9874467.0000
2017-5-25 13:51:0,3108.5200,3108.7600,3107.9300,3107.9300,0.0000,10052316.0000
2017-5-25 13:52:0,3107.8400,3108.5100,3107.3600,3107.3600,0.0000,9150049.0000
2017-5-25 13:53:0,3107.4700,3107.6800,3106.2100,3106.2100,0.0000,8791650.0000
2017-5-25 13:54:0,3106.0800,3106.7800,3105.7400,3105.7400,0.0000,8406789.0000
2017-5-25 13:55:0,3105.5000,3105.7400,3105.0100,3105.1600,0.0000,8512138.0000
2017-5-25 13:56:0,3105.2100,3105.8000,3104.4000,3104.8400,0.0000,10240159.0000
2017-5-25 13:57:0,3106.2500,3106.6000,3105.1000,3106.4600,0.0000,10537526.0000
2017-5-25 13:58:0,3106.1000,3107.9700,3106.1000,3107.4700,0.0000,12256209.0000
2017-5-25 13:59:0,3106.5700,3107.6100,3106.5700,3107.0000,0.0000,11472071.0000
2017-5-25 14:0:0,3107.5200,3107.5200,3105.7800,3105.9900,0.0000,10278169.0000
2017-5-25 14:1:0,3105.1500,3105.5500,3104.0600,3104.1400,0.0000,8394336.0000
2017-5-25 14:2:0,3103.5300,3103.5300,3101.5600,3102.0800,0.0000,8181345.0000
2017-5-25 14:3:0,3101.5100,3101.5300,3100.0000,3100.4500,0.0000,8804755.0000
2017-5-25 14:4:0,3100.1700,3100.1700,3098.8100,3099.1400,0.0000,7055766.0000
2017-5-25 14:5:0,3099.5900,3100.9700,3099.5000,3100.8900,0.0000,7506815.0000
2017-5-25 14:6:0,3100.7800,3101.7700,3100.7800,3101.3700,0.0000,5582187.0000
2017-5-25 14:7:0,3101.9000,3102.3500,3101.4100,3102.1500,0.0000,6034222.0000
2017-5-25 14:8:0,3102.3700,3103.2100,3102.3700,3102.9800,0.0000,6012431.0000
2017-5-25 14:9:0,3103.0800,3104.0300,3102.7600,3103.3700,0.0000,6042741.0000
2017-5-25 14:10:0,3103.7300,3104.3400,3103.5900,3104.1900,0.0000,6587507.0000
2017-5-25 14:11:0,3104.1200,3105.7700,3104.1200,3105.7700,0.0000,6224604.0000
2017-5-25 14:12:0,3105.4200,3107.2900,3105.3900,3107.2900,0.0000,7366567.0000
2017-5-25 14:13:0,3107.5400,3109.8700,3107.1800,3109.8700,0.0000,11257932.0000
2017-5-25 14:14:0,3110.0200,3112.9200,3110.0200,3112.9200,0.0000,11407519.0000
2017-5-25 14:15:0,3112.1700,3112.6800,3111.6500,3112.6800,0.0000,11768127.0000
2017-5-25 14:16:0,3112.1100,3112.6000,3111.2900,3112.1400,0.0000,10235242.0000
2017-5-25 14:17:0,3111.5700,3112.2800,3109.8900,3110.3300,0.0000,9034786.0000
2017-5-25 14:18:0,3110.2000,3110.2000,3108.6900,3109.0700,0.0000,7720137.0000
2017-5-25 14:19:0,3108.6500,3109.1100,3108.0000,3108.0500,0.0000,7121135.0000
2017-5-25 14:20:0,3108.0300,3108.2800,3106.6400,3106.9500,0.0000,7188146.0000
2017-5-25 14:21:0,3106.8400,3107.3400,3106.4200,3106.8200,0.0000,6799518.0000
2017-5-25 14:22:0,3106.5700,3106.6900,3105.7600,3105.9500,0.0000,7021850.0000
2017-5-25 14:23:0,3106.2500,3106.2500,3104.6000,3104.6000,0.0000,6143668.0000
2017-5-25 14:24:0,3105.3900,3105.8700,3104.1700,3104.8100,0.0000,6904866.0000
2017-5-25 14:25:0,3104.8200,3104.8200,3103.7500,3104.1900,0.0000,7846456.0000
2017-5-25 14:26:0,3103.7400,3104.7200,3103.4600,3103.7500,0.0000,8278502.0000
2017-5-25 14:27:0,3104.1100,3104.1100,3103.3000,3103.7900,0.0000,8957456.0000
2017-5-25 14:28:0,3103.3700,3105.8200,3103.3700,3105.8200,0.0000,10422839.0000
2017-5-25 14:29:0,3105.3500,3107.8500,3105.3500,3107.8400,0.0000,12862416.0000
2017-5-25 14:30:0,3108.0600,3108.5700,3108.0600,3108.5000,0.0000,12887485.0000
2017-5-25 14:31:0,3107.7700,3109.7200,3107.7700,3109.2500,0.0000,10868484.0000
2017-5-25 14:32:0,3108.8900,3109.5600,3108.7100,3109.5100,0.0000,10194774.0000
2017-5-25 14:33:0,3109.6100,3109.6100,3108.1100,3108.3900,0.0000,8607984.0000
2017-5-25 14:34:0,3108.1300,3108.1300,3106.3600,3106.5100,0.0000,9668684.0000
2017-5-25 14:35:0,3106.4700,3106.6900,3105.6200,3105.6700,0.0000,9756667.0000
2017-5-25 14:36:0,3105.9900,3106.1700,3105.1400,3105.6900,0.0000,7633791.0000
2017-5-25 14:37:0,3105.0700,3105.1800,3103.9800,3105.1800,0.0000,7343304.0000
2017-5-25 14:38:0,3104.6400,3104.6400,3103.5100,3103.7100,0.0000,8211163.0000
2017-5-25 14:39:0,3104.0300,3104.1600,3102.6400,3102.6400,0.0000,6206418.0000
2017-5-25 14:40:0,3103.2100,3103.4800,3102.5400,3103.0600,0.0000,7368863.0000
2017-5-25 14:41:0,3102.8200,3103.9200,3102.5800,3103.3400,0.0000,7134407.0000
2017-5-25 14:42:0,3103.2500,3103.7800,3102.8900,3103.5500,0.0000,7693592.0000
2017-5-25 14:43:0,3103.5700,3104.6500,3103.0700,3104.0000,0.0000,7157672.0000
2017-5-25 14:44:0,3104.1000,3105.3300,3104.0500,3105.3300,0.0000,8097948.0000
2017-5-25 14:45:0,3105.3300,3105.7900,3104.6800,3105.4100,0.0000,8860789.0000
2017-5-25 14:46:0,3105.5100,3106.4900,3104.8600,3106.4900,0.0000,8609131.0000
2017-5-25 14:47:0,3106.0800,3106.8900,3105.4200,3106.8900,0.0000,8508042.0000
2017-5-25 14:48:0,3106.9800,3107.3600,3106.2200,3106.5700,0.0000,8375656.0000
2017-5-25 14:49:0,3106.9900,3108.0700,3106.7400,3108.0700,0.0000,9363943.0000
2017-5-25 14:50:0,3107.8000,3108.5300,3107.1000,3108.5300,0.0000,9344445.0000
2017-5-25 14:51:0,3108.4200,3109.3700,3108.3900,3108.9500,0.0000,10292587.0000
2017-5-25 14:52:0,3108.8100,3109.9300,3108.8100,3109.9300,0.0000,10959908.0000
2017-5-25 14:53:0,3109.2500,3110.1900,3108.5800,3108.9000,0.0000,10774768.0000
2017-5-25 14:54:0,3108.9600,3109.1000,3108.2300,3108.4500,0.0000,11968834.0000
2017-5-25 14:55:0,3108.0200,3108.7600,3107.4000,3107.4000,0.0000,13088189.0000
2017-5-25 14:56:0,3107.1700,3107.9400,3106.8800,3106.8800,0.0000,12893219.0000
2017-5-25 14:57:0,3106.8900,3108.0200,3106.8900,3107.6900,0.0000,13259075.0000
2017-5-25 14:58:0,3106.8600,3108.0200,3106.8600,3108.0200,0.0000,15170102.0000
2017-5-25 14:59:0,3107.4000,3107.6900,3106.9200,3107.3600,0.0000,17939819.0000
2017-5-25 15:0:0,3107.4000,3108.4500,3106.9900,3107.8300,0.0000,23509558.0000
2017-5-26 9:31:0,3101.2800,3102.5500,3100.9400,3101.9400,0.0000,46151280.0000
2017-5-26 9:32:0,3101.5800,3105.4400,3101.5800,3104.9200,0.0000,19375150.0000
2017-5-26 9:33:0,3105.2100,3108.1200,3105.2100,3108.1200,0.0000,17511699.0000
2017-5-26 9:34:0,3108.6300,3108.6300,3106.5500,3106.5500,0.0000,17233668.0000
2017-5-26 9:35:0,3106.7300,3106.7800,3105.4400,3105.4400,0.0000,17413566.0000
2017-5-26 9:36:0,3105.6300,3107.6900,3105.3000,3107.4100,0.0000,15893038.0000
2017-5-26 9:37:0,3108.1900,3110.1200,3107.0300,3110.1200,0.0000,14970772.0000
2017-5-26 9:38:0,3109.9000,3112.2800,3109.9000,3112.2800,0.0000,16678251.0000
2017-5-26 9:39:0,3112.6400,3113.0000,3112.5600,3112.5600,0.0000,15787833.0000
2017-5-26 9:40:0,3113.1200,3113.5600,3112.3200,3113.2200,0.0000,15900257.0000
2017-5-26 9:41:0,3113.0800,3113.8700,3112.7400,3113.6400,0.0000,13938397.0000
2017-5-26 9:42:0,3113.3700,3113.8800,3112.6900,3113.2300,0.0000,14823110.0000
2017-5-26 9:43:0,3113.2200,3114.0400,3113.2200,3113.8700,0.0000,14211661.0000
2017-5-26 9:44:0,3114.3700,3115.5500,3114.0800,3115.5500,0.0000,12924575.0000
2017-5-26 9:45:0,3115.6700,3118.6600,3115.6700,3118.6600,0.0000,14260567.0000
2017-5-26 9:46:0,3118.4800,3119.4500,3118.1500,3119.4500,0.0000,14704060.0000
2017-5-26 9:47:0,3119.2800,3119.6500,3118.4100,3118.4100,0.0000,14833371.0000
2017-5-26 9:48:0,3118.2200,3118.2200,3116.0200,3116.0200,0.0000,15755625.0000
2017-5-26 9:49:0,3116.3500,3116.3500,3114.4400,3114.4400,0.0000,13859997.0000
2017-5-26 9:50:0,3114.5800,3114.5800,3113.3200,3113.6700,0.0000,12231508.0000
2017-5-26 9:51:0,3113.4200,3113.8100,3112.9500,3113.2800,0.0000,11629849.0000
2017-5-26 9:52:0,3113.0000,3113.0000,3112.1600,3112.8100,0.0000,12365656.0000
2017-5-26 9:53:0,3112.7000,3112.8500,3111.5400,3111.7000,0.0000,10789676.0000
2017-5-26 9:54:0,3112.2500,3112.2900,3111.3200,3111.4300,0.0000,11134766.0000
2017-5-26 9:55:0,3111.9100,3112.1500,3110.8300,3111.6100,0.0000,11119407.0000
2017-5-26 9:56:0,3111.4700,3111.6200,3110.2900,3110.5700,0.0000,10546498.0000
2017-5-26 9:57:0,3110.4700,3110.5200,3109.2100,3110.2800,0.0000,13710290.0000
2017-5-26 9:58:0,3109.9900,3110.0600,3108.9100,3109.8400,0.0000,11893140.0000
2017-5-26 9:59:0,3110.3900,3111.5000,3109.8400,3110.8400,0.0000,11754530.0000
2017-5-26 10:0:0,3111.3500,3111.4600,3110.4300,3110.4800,0.0000,10958351.0000
2017-5-26 10:1:0,3110.9600,3110.9600,3109.9700,3110.1500,0.0000,9841862.0000
2017-5-26 10:2:0,3110.1700,3110.2200,3108.3400,3108.6000,0.0000,11404120.0000
2017-5-26 10:3:0,3108.8300,3108.8300,3106.7500,3106.7500,0.0000,10861768.0000
2017-5-26 10:4:0,3106.5400,3107.0100,3106.1100,3106.6700,0.0000,9553832.0000
2017-5-26 10:5:0,3106.5900,3108.4200,3106.4400,3108.4200,0.0000,10557515.0000
2017-5-26 10:6:0,3109.1300,3111.3500,3109.1000,3111.3500,0.0000,10174910.0000
2017-5-26 10:7:0,3111.2400,3112.0100,3111.1100,3111.7000,0.0000,9736186.0000
2017-5-26 10:8:0,3112.4800,3113.1700,3111.6800,3113.1700,0.0000,9176672.0000
2017-5-26 10:9:0,3112.9400,3113.6800,3112.2600,3112.2600,0.0000,8431159.0000
2017-5-26 10:10:0,3112.5700,3112.9200,3111.9000,3112.0200,0.0000,8103356.0000
2017-5-26 10:11:0,3111.9400,3113.3600,3111.9400,3112.7500,0.0000,8114251.0000
2017-5-26 10:12:0,3113.3900,3113.6100,3112.5200,3112.9500,0.0000,7336176.0000
2017-5-26 10:13:0,3114.1100,3114.1600,3112.9400,3113.2200,0.0000,6710267.0000
2017-5-26 10:14:0,3113.7700,3113.7700,3112.7700,3112.7700,0.0000,7306071.0000
2017-5-26 10:15:0,3112.7900,3113.4600,3112.5100,3112.9900,0.0000,6616263.0000
2017-5-26 10:16:0,3113.0800,3113.4800,3112.4500,3112.9900,0.0000,6779898.0000
2017-5-26 10:17:0,3112.9300,3113.9900,3112.9300,3113.6100,0.0000,7447013.0000
2017-5-26 10:18:0,3114.5600,3116.6500,3114.5600,3116.6500,0.0000,9514347.0000
2017-5-26 10:19:0,3116.8100,3119.1200,3116.8100,3118.7000,0.0000,10593232.0000
2017-5-26 10:20:0,3119.5000,3120.5800,3118.9700,3119.6400,0.0000,10383558.0000
2017-5-26 10:21:0,3119.7400,3120.1500,3119.1300,3119.3400,0.0000,9418664.0000
2017-5-26 10:22:0,3118.1100,3119.0400,3118.1100,3118.5400,0.0000,8356325.0000
2017-5-26 10:23:0,3118.5700,3118.6900,3117.8400,3118.4900,0.0000,7620807.0000
2017-5-26 10:24:0,3118.6000,3118.6000,3117.5200,3117.9400,0.0000,7001614.0000
2017-5-26 10:25:0,3117.3600,3118.1100,3116.8800,3117.4500,0.0000,7257164.0000
2017-5-26 10:26:0,3117.2700,3117.7000,3116.7400,3116.7400,0.0000,6595086.0000
2017-5-26 10:27:0,3116.6200,3117.4600,3116.5400,3117.4600,0.0000,6469748.0000
2017-5-26 10:28:0,3117.0300,3117.7500,3116.8300,3117.7400,0.0000,7186426.0000
2017-5-26 10:29:0,3117.6100,3118.0300,3116.9900,3116.9900,0.0000,6790753.0000
2017-5-26 10:30:0,3116.8600,3117.2100,3115.9300,3116.8500,0.0000,6611510.0000
2017-5-26 10:31:0,3116.2900,3116.5100,3115.7100,3116.1300,0.0000,6777483.0000
2017-5-26 10:32:0,3115.6900,3116.0300,3114.9100,3115.4700,0.0000,6568749.0000
2017-5-26 10:33:0,3114.8000,3114.9300,3113.8400,3114.6700,0.0000,7277522.0000
2017-5-26 10:34:0,3114.6900,3114.7300,3113.4900,3114.3200,0.0000,6687369.0000
2017-5-26 10:35:0,3113.8900,3114.7300,3113.8500,3114.2100,0.0000,5483146.0000
2017-5-26 10:36:0,3114.0100,3115.5500,3114.0100,3114.8500,0.0000,5772322.0000
2017-5-26 10:37:0,3114.1800,3115.3100,3114.1800,3114.6000,0.0000,6545647.0000
2017-5-26 10:38:0,3114.9100,3115.1500,3114.0300,3114.8700,0.0000,5962869.0000
2017-5-26 10:39:0,3114.3000,3114.7800,3114.1400,3114.4700,0.0000,5911997.0000
2017-5-26 10:40:0,3114.1900,3114.6500,3113.5300,3113.5300,0.0000,5489209.0000
2017-5-26 10:41:0,3114.1300,3114.1300,3112.6000,3112.6000,0.0000,6640758.0000
2017-5-26 10:42:0,3112.5300,3113.1500,3112.0000,3112.0000,0.0000,6677539.0000
2017-5-26 10:43:0,3112.6800,3112.6800,3111.5700,3111.8800,0.0000,5672791.0000
2017-5-26 10:44:0,3112.2600,3112.7800,3110.9600,3111.9600,0.0000,6181597.0000
2017-5-26 10:45:0,3112.5500,3113.0500,3111.8500,3112.8300,0.0000,5212564.0000
2017-5-26 10:46:0,3112.6700,3113.5800,3112.6700,3113.2700,0.0000,5179549.0000
2017-5-26 10:47:0,3113.2600,3113.6500,3112.9600,3113.5700,0.0000,5215678.0000
2017-5-26 10:48:0,3113.8800,3113.8800,3112.7000,3112.7800,0.0000,6118600.0000
2017-5-26 10:49:0,3112.0800,3112.1600,3110.6300,3111.2400,0.0000,7707683.0000
2017-5-26 10:50:0,3110.4400,3110.6100,3109.0700,3109.0700,0.0000,7507881.0000
2017-5-26 10:51:0,3109.1700,3109.6700,3108.8700,3109.2200,0.0000,7083041.0000
2017-5-26 10:52:0,3109.8300,3110.5600,3108.7700,3110.3700,0.0000,6828518.0000
2017-5-26 10:53:0,3109.5800,3110.7800,3109.3500,3109.8400,0.0000,5987200.0000
2017-5-26 10:54:0,3109.8700,3110.5500,3109.7100,3110.5500,0.0000,6019476.0000
2017-5-26 10:55:0,3110.7400,3111.4100,3110.1600,3110.6700,0.0000,6363295.0000
2017-5-26 10:56:0,3111.3300,3111.3300,3110.1100,3111.0900,0.0000,6824585.0000
2017-5-26 10:57:0,3110.4800,3111.3600,3110.2800,3110.8600,0.0000,4959186.0000
2017-5-26 10:58:0,3110.4600,3111.3800,3110.4600,3111.3800,0.0000,4748404.0000
2017-5-26 10:59:0,3111.1100,3111.6700,3110.3200,3111.6700,0.0000,4322996.0000
2017-5-26 11:0:0,3110.6000,3111.2900,3110.3400,3110.8900,0.0000,4474302.0000
2017-5-26 11:1:0,3110.7900,3110.7900,3109.5100,3109.5100,0.0000,5347816.0000
2017-5-26 11:2:0,3109.8100,3110.3100,3108.4000,3108.4000,0.0000,6544010.0000
2017-5-26 11:3:0,3108.2200,3108.8800,3107.0200,3107.5200,0.0000,6553021.0000
2017-5-26 11:4:0,3107.8600,3107.8600,3106.4400,3106.4400,0.0000,6268759.0000
2017-5-26 11:5:0,3107.0100,3107.1100,3105.8800,3107.1100,0.0000,5980892.0000
2017-5-26 11:6:0,3106.3800,3106.9900,3105.7900,3106.9900,0.0000,5041924.0000
2017-5-26 11:7:0,3107.4600,3108.1500,3106.7100,3107.2900,0.0000,5348633.0000
2017-5-26 11:8:0,3107.3200,3107.3200,3106.0200,3106.5200,0.0000,4750946.0000
2017-5-26 11:9:0,3107.2600,3107.3300,3106.3400,3106.7900,0.0000,4058474.0000
2017-5-26 11:10:0,3106.8400,3107.5400,3105.8500,3106.6600,0.0000,3930679.0000
2017-5-26 11:11:0,3106.9800,3107.2600,3106.0600,3106.3300,0.0000,3889392.0000
2017-5-26 11:12:0,3107.3100,3107.3100,3106.0000,3106.9600,0.0000,3621351.0000
2017-5-26 11:13:0,3106.6700,3106.7200,3105.6800,3105.6800,0.0000,4285476.0000
2017-5-26 11:14:0,3106.3900,3106.8300,3105.8600,3105.9500,0.0000,4339050.0000
2017-5-26 11:15:0,3106.4700,3106.6300,3105.4300,3106.1100,0.0000,3884642.0000
2017-5-26 11:16:0,3105.8300,3105.9200,3104.9400,3105.2900,0.0000,3990645.0000
2017-5-26 11:17:0,3104.7200,3104.7200,3103.5800,3103.5800,0.0000,5092389.0000
2017-5-26 11:18:0,3103.5400,3103.6700,3101.9300,3101.9300,0.0000,6238777.0000
2017-5-26 11:19:0,3101.6400,3102.9900,3101.6400,3102.9500,0.0000,5724318.0000
2017-5-26 11:20:0,3102.9300,3104.2600,3102.9300,3104.0700,0.0000,4785516.0000
2017-5-26 11:21:0,3103.6600,3106.6600,3103.6600,3106.4400,0.0000,5664190.0000
2017-5-26 11:22:0,3107.4900,3108.5800,3107.2200,3108.5800,0.0000,5661157.0000
2017-5-26 11:23:0,3108.9700,3108.9700,3108.1300,3108.8600,0.0000,4875052.0000
2017-5-26 11:24:0,3108.6200,3110.0300,3108.5900,3108.6700,0.0000,3835817.0000
2017-5-26 11:25:0,3108.5800,3109.7900,3108.5800,3109.4600,0.0000,3559581.0000
2017-5-26 11:26:0,3109.3000,3109.8300,3109.2100,3109.4900,0.0000,4152929.0000
2017-5-26 11:27:0,3109.1300,3109.6400,3108.7500,3109.6400,0.0000,3708923.0000
2017-5-26 11:28:0,3109.5100,3110.0500,3108.9300,3109.5800,0.0000,3786909.0000
2017-5-26 11:29:0,3110.1700,3110.4400,3109.1500,3109.9600,0.0000,3004083.0000
2017-5-26 13:0:0,3110.0300,3111.6800,3109.4000,3111.4100,0.0000,11887971.0000
2017-5-26 13:2:0,3111.3100,3111.3100,3109.6200,3110.0800,0.0000,2761598.0000
2017-5-26 13:3:0,3110.4800,3111.2700,3109.8000,3110.1700,0.0000,2692129.0000
2017-5-26 13:4:0,3110.6200,3111.0300,3109.5600,3110.2900,0.0000,2699422.0000
2017-5-26 13:5:0,3110.3200,3110.3500,3109.7900,3110.1100,0.0000,2754962.0000
2017-5-26 13:6:0,3110.1800,3110.1800,3108.7600,3109.4600,0.0000,3067079.0000
2017-5-26 13:7:0,3109.3500,3109.7500,3108.6700,3108.9000,0.0000,3346836.0000
2017-5-26 13:8:0,3108.5900,3109.2300,3108.3600,3108.9800,0.0000,3195366.0000
2017-5-26 13:9:0,3108.8500,3110.1300,3108.8500,3109.3900,0.0000,3056510.0000
2017-5-26 13:10:0,3109.0700,3109.6100,3108.9700,3109.4100,0.0000,3442600.0000
2017-5-26 13:11:0,3109.5400,3109.7700,3108.8100,3109.1100,0.0000,3022923.0000
2017-5-26 13:12:0,3109.5500,3110.1600,3108.8500,3109.5700,0.0000,3046598.0000
2017-5-26 13:13:0,3109.4000,3109.9900,3108.8000,3109.1300,0.0000,3284905.0000
2017-5-26 13:14:0,3109.4800,3109.8000,3108.0300,3108.7400,0.0000,3931826.0000
2017-5-26 13:15:0,3108.3800,3108.7800,3107.8000,3108.0100,0.0000,4042092.0000
2017-5-26 13:16:0,3107.8400,3107.8400,3106.4100,3106.4100,0.0000,4316276.0000
2017-5-26 13:17:0,3106.8000,3106.8000,3105.4000,3105.4000,0.0000,4675088.0000
2017-5-26 13:18:0,3105.4600,3107.3800,3105.4600,3107.3800,0.0000,4095093.0000
2017-5-26 13:19:0,3107.1500,3107.8100,3106.4000,3107.2200,0.0000,3753980.0000
2017-5-26 13:20:0,3106.8100,3107.4500,3106.5800,3106.6400,0.0000,3577521.0000
2017-5-26 13:21:0,3106.8200,3107.8500,3106.2900,3107.0000,0.0000,3895127.0000
2017-5-26 13:22:0,3106.8400,3107.5300,3106.1800,3106.6800,0.0000,4096896.0000
2017-5-26 13:23:0,3106.9400,3106.9400,3106.0600,3106.3500,0.0000,3784944.0000
2017-5-26 13:24:0,3106.6500,3107.9100,3106.6500,3107.3900,0.0000,4839254.0000
2017-5-26 13:25:0,3107.6000,3108.6200,3107.2700,3108.4800,0.0000,4900122.0000
2017-5-26 13:26:0,3108.5900,3109.0400,3108.4400,3108.6600,0.0000,5415152.0000
2017-5-26 13:27:0,3109.2200,3110.2500,3108.9800,3109.3900,0.0000,5129333.0000
2017-5-26 13:28:0,3109.8400,3110.6800,3109.4500,3110.1000,0.0000,5182089.0000
2017-5-26 13:29:0,3110.4900,3110.7500,3110.1500,3110.3100,0.0000,4770934.0000
2017-5-26 13:30:0,3110.0600,3110.9100,3110.0600,3110.9100,0.0000,4604634.0000
2017-5-26 13:31:0,3110.4000,3111.2000,3109.9200,3110.2800,0.0000,4621102.0000
2017-5-26 13:32:0,3110.8000,3111.0900,3109.9300,3110.6300,0.0000,4780516.0000
2017-5-26 13:33:0,3110.5500,3110.7200,3109.5600,3109.8800,0.0000,6175205.0000
2017-5-26 13:34:0,3110.3500,3110.5400,3109.3200,3109.3200,0.0000,5754546.0000
2017-5-26 13:35:0,3109.9600,3110.0100,3109.1400,3109.2200,0.0000,4519685.0000
2017-5-26 13:36:0,3109.7100,3110.3000,3109.5100,3109.7800,0.0000,4372886.0000
2017-5-26 13:37:0,3109.6200,3110.3700,3109.2800,3110.1800,0.0000,4796737.0000
2017-5-26 13:38:0,3110.1900,3110.4800,3109.3900,3110.3400,0.0000,4497157.0000
2017-5-26 13:39:0,3110.7100,3111.3100,3110.0600,3110.9200,0.0000,4405817.0000
2017-5-26 13:40:0,3110.5200,3111.7200,3110.1500,3111.0900,0.0000,4222315.0000
2017-5-26 13:41:0,3111.2400,3112.0000,3111.0300,3111.0700,0.0000,5248117.0000
2017-5-26 13:42:0,3111.2100,3112.2400,3110.9000,3110.9800,0.0000,5469136.0000
2017-5-26 13:43:0,3111.6300,3111.8500,3111.2200,3111.7500,0.0000,5999405.0000
2017-5-26 13:44:0,3111.2900,3111.9000,3111.2100,3111.6300,0.0000,5232634.0000
2017-5-26 13:45:0,3111.5100,3112.2000,3111.3500,3112.0700,0.0000,5054702.0000
2017-5-26 13:46:0,3111.8500,3112.3600,3111.4300,3112.1300,0.0000,5102135.0000
2017-5-26 13:47:0,3112.0900,3112.3800,3111.6000,3111.9400,0.0000,5059128.0000
2017-5-26 13:48:0,3112.5500,3112.5500,3111.4900,3111.4900,0.0000,4872186.0000
2017-5-26 13:49:0,3111.6100,3111.8900,3110.6200,3110.7400,0.0000,5545159.0000
2017-5-26 13:50:0,3110.6700,3110.8900,3109.3000,3109.3000,0.0000,5837450.0000
2017-5-26 13:51:0,3109.5300,3110.0700,3109.0200,3109.6500,0.0000,5517143.0000
2017-5-26 13:52:0,3109.3200,3110.1400,3108.8500,3109.3300,0.0000,5262862.0000
2017-5-26 13:53:0,3109.1800,3111.1000,3108.7900,3111.1000,0.0000,4798948.0000
2017-5-26 13:54:0,3110.2800,3112.7500,3110.2800,3112.7500,0.0000,6246067.0000
2017-5-26 13:55:0,3112.7400,3114.2400,3112.2800,3114.2400,0.0000,6453405.0000
2017-5-26 13:56:0,3113.7400,3115.1800,3113.7400,3115.1200,0.0000,6373290.0000
2017-5-26 13:57:0,3114.7900,3115.3700,3114.0600,3115.3700,0.0000,7263104.0000
2017-5-26 13:58:0,3115.3300,3116.7100,3115.3300,3116.4600,0.0000,6577596.0000
2017-5-26 13:59:0,3115.6900,3116.3600,3115.3400,3116.2500,0.0000,5621098.0000
2017-5-26 14:0:0,3115.5800,3116.5400,3115.0000,3115.4400,0.0000,5050689.0000
2017-5-26 14:1:0,3115.4000,3115.8300,3115.1200,3115.8300,0.0000,4804110.0000
2017-5-26 14:2:0,3114.9700,3115.2600,3114.5300,3114.7800,0.0000,4825000.0000
2017-5-26 14:3:0,3114.6200,3115.1900,3113.9100,3114.4900,0.0000,5119095.0000
2017-5-26 14:4:0,3113.6800,3114.4900,3113.5800,3114.2500,0.0000,4486345.0000
2017-5-26 14:5:0,3114.0700,3114.4100,3113.2400,3113.8000,0.0000,4686721.0000
2017-5-26 14:6:0,3113.7300,3113.9500,3113.0700,3113.1200,0.0000,4721782.0000
2017-5-26 14:7:0,3112.8100,3113.2000,3112.2700,3112.9900,0.0000,5320370.0000
2017-5-26 14:8:0,3111.9900,3112.2700,3110.1000,3110.9300,0.0000,5456769.0000
2017-5-26 14:9:0,3110.4000,3110.7900,3109.3400,3110.1900,0.0000,5629208.0000
2017-5-26 14:10:0,3109.8500,3110.3600,3109.5300,3109.8200,0.0000,5006290.0000
2017-5-26 14:11:0,3109.6000,3109.8900,3109.3600,3109.8900,0.0000,4349946.0000
2017-5-26 14:12:0,3109.1900,3109.8100,3109.1900,3109.8100,0.0000,4288587.0000
2017-5-26 14:13:0,3109.1100,3109.7700,3108.6200,3108.8200,0.0000,5430635.0000
2017-5-26 14:14:0,3108.4100,3108.9500,3107.6700,3108.7100,0.0000,4929121.0000
2017-5-26 14:15:0,3107.8700,3108.5500,3107.8700,3108.1000,0.0000,4720717.0000
2017-5-26 14:16:0,3108.0500,3109.4800,3108.0500,3109.4600,0.0000,4882099.0000
2017-5-26 14:17:0,3109.8100,3110.5000,3108.9800,3109.9100,0.0000,5113933.0000
2017-5-26 14:18:0,3110.4000,3111.0900,3110.0300,3110.9100,0.0000,4871614.0000
2017-5-26 14:19:0,3111.3300,3111.5700,3110.4100,3111.5700,0.0000,4256884.0000
2017-5-26 14:20:0,3111.3000,3112.0800,3110.9800,3112.0800,0.0000,4080593.0000
2017-5-26 14:21:0,3111.4500,3111.8500,3110.9300,3111.8500,0.0000,3962628.0000
2017-5-26 14:22:0,3111.6900,3111.6900,3110.7100,3111.2700,0.0000,4024233.0000
2017-5-26 14:23:0,3111.4400,3111.4500,3110.5800,3111.2900,0.0000,3957385.0000
2017-5-26 14:24:0,3111.0500,3111.2900,3110.2000,3111.0000,0.0000,4311770.0000
2017-5-26 14:25:0,3110.2900,3111.0100,3110.0700,3110.4700,0.0000,4460373.0000
2017-5-26 14:26:0,3110.7200,3110.7200,3109.5400,3110.0000,0.0000,4419577.0000
2017-5-26 14:27:0,3109.9800,3110.3100,3109.1500,3110.3100,0.0000,4924042.0000
2017-5-26 14:28:0,3109.8900,3109.8900,3109.0800,3109.7600,0.0000,5257129.0000
2017-5-26 14:29:0,3109.0000,3110.5200,3109.0000,3109.5700,0.0000,5137526.0000
2017-5-26 14:30:0,3109.9300,3110.4600,3109.2300,3110.4600,0.0000,4858834.0000
2017-5-26 14:31:0,3109.9300,3110.9900,3109.7800,3110.8700,0.0000,5457997.0000
2017-5-26 14:32:0,3110.7300,3111.6800,3110.5100,3111.4600,0.0000,5110492.0000
2017-5-26 14:33:0,3111.4000,3112.0600,3111.2700,3112.0600,0.0000,5341505.0000
2017-5-26 14:34:0,3112.4300,3112.8100,3111.8300,3112.1000,0.0000,5310048.0000
2017-5-26 14:35:0,3112.5600,3112.5600,3111.4700,3112.0600,0.0000,6109589.0000
2017-5-26 14:36:0,3111.5400,3111.9400,3110.9300,3111.3500,0.0000,6173320.0000
2017-5-26 14:37:0,3110.9900,3111.2400,3110.0500,3110.0500,0.0000,6381726.0000
2017-5-26 14:38:0,3110.0600,3110.1300,3108.7800,3108.7800,0.0000,6863744.0000
2017-5-26 14:39:0,3108.7500,3108.9100,3107.9100,3107.9100,0.0000,7810902.0000
2017-5-26 14:40:0,3108.3600,3108.3600,3106.9100,3107.2700,0.0000,7724395.0000
2017-5-26 14:41:0,3107.8500,3107.8500,3106.1900,3106.1900,0.0000,7775840.0000
2017-5-26 14:42:0,3105.8900,3106.6200,3105.3400,3105.3600,0.0000,7201581.0000
2017-5-26 14:43:0,3104.9700,3106.6100,3104.9700,3106.6100,0.0000,8193962.0000
2017-5-26 14:44:0,3105.9600,3108.0100,3105.9600,3108.0100,0.0000,8462002.0000
2017-5-26 14:45:0,3107.4700,3109.6500,3107.4700,3109.2200,0.0000,8054533.0000
2017-5-26 14:46:0,3109.1600,3110.4300,3109.1600,3110.4300,0.0000,7398681.0000
2017-5-26 14:47:0,3110.4700,3110.9600,3109.4100,3110.9600,0.0000,6860958.0000
2017-5-26 14:48:0,3110.1500,3110.9200,3109.6700,3110.6500,0.0000,7079357.0000
2017-5-26 14:49:0,3110.4600,3110.9600,3110.3500,3110.9600,0.0000,7201745.0000
2017-5-26 14:50:0,3110.7600,3111.1800,3110.4200,3111.1400,0.0000,7778627.0000
2017-5-26 14:51:0,3111.2000,3111.2000,3110.4300,3111.2000,0.0000,7745202.0000
2017-5-26 14:52:0,3110.9200,3110.9200,3110.1500,3110.6100,0.0000,8772808.0000
2017-5-26 14:53:0,3110.6300,3110.7700,3109.5800,3109.5800,0.0000,8645668.0000
2017-5-26 14:54:0,3109.7800,3110.1100,3109.1800,3109.2600,0.0000,10235243.0000
2017-5-26 14:55:0,3109.4800,3109.4800,3108.4600,3108.5800,0.0000,10960069.0000
2017-5-26 14:56:0,3108.8900,3108.8900,3107.9400,3108.2000,0.0000,11745685.0000
2017-5-26 14:57:0,3107.8600,3108.2500,3107.3800,3107.3800,0.0000,12511472.0000
2017-5-26 14:58:0,3107.4600,3108.7600,3107.2800,3108.1200,0.0000,13852339.0000
2017-5-26 14:59:0,3108.1000,3109.3200,3108.1000,3108.8500,0.0000,16007655.0000
2017-5-26 15:0:0,3108.7000,3110.4900,3108.6200,3110.0500,0.0000,21774165.0000
2017-5-31 9:31:0,3125.3200,3131.7500,3125.3200,3131.6400,0.0000,55166273.0000
2017-5-31 9:32:0,3131.0900,3131.7400,3127.8300,3127.8300,0.0000,28941275.0000
2017-5-31 9:33:0,3127.7500,3127.7500,3124.8300,3125.0200,0.0000,23987840.0000
2017-5-31 9:34:0,3125.1300,3125.1300,3123.3900,3123.7000,0.0000,20280323.0000
2017-5-31 9:35:0,3124.2200,3126.2600,3123.5900,3126.2600,0.0000,18704778.0000
2017-5-31 9:36:0,3125.9400,3126.6100,3125.6200,3125.9800,0.0000,17800441.0000
2017-5-31 9:37:0,3125.8700,3125.8900,3124.0700,3124.0700,0.0000,19843127.0000
2017-5-31 9:38:0,3124.0400,3124.0400,3122.4400,3122.4400,0.0000,17954484.0000
2017-5-31 9:39:0,3122.2800,3122.4600,3121.3100,3121.3100,0.0000,16485740.0000
2017-5-31 9:40:0,3121.4500,3121.9200,3120.7100,3121.9200,0.0000,15628343.0000
2017-5-31 9:41:0,3122.2100,3123.7200,3121.1900,3123.7200,0.0000,15664943.0000
2017-5-31 9:42:0,3123.9000,3127.1800,3123.9000,3127.1400,0.0000,15945252.0000
2017-5-31 9:43:0,3127.1400,3129.6600,3127.1400,3129.6600,0.0000,15981090.0000
2017-5-31 9:44:0,3129.9300,3132.0900,3129.9300,3131.4600,0.0000,15050849.0000
2017-5-31 9:45:0,3131.8700,3132.8500,3131.4300,3132.6500,0.0000,14625602.0000
2017-5-31 9:46:0,3132.8500,3134.2700,3132.8500,3133.7500,0.0000,15328209.0000
2017-5-31 9:47:0,3134.6100,3136.0100,3134.1300,3136.0100,0.0000,14390513.0000
2017-5-31 9:48:0,3135.7400,3136.8000,3135.7400,3136.5900,0.0000,14262674.0000
2017-5-31 9:49:0,3136.7200,3137.4900,3136.2000,3137.0200,0.0000,13707749.0000
2017-5-31 9:50:0,3137.5200,3138.3700,3136.7600,3138.3700,0.0000,12021958.0000
2017-5-31 9:51:0,3138.6000,3141.0300,3138.6000,3140.6400,0.0000,13296756.0000
2017-5-31 9:52:0,3140.6800,3141.9700,3140.3900,3141.9700,0.0000,13101912.0000
2017-5-31 9:53:0,3141.4600,3142.7600,3141.4600,3142.2800,0.0000,13653477.0000
2017-5-31 9:54:0,3142.2900,3143.0200,3141.9400,3142.6400,0.0000,14764969.0000
2017-5-31 9:55:0,3143.0600,3143.0800,3141.9800,3142.0200,0.0000,13857501.0000
2017-5-31 9:56:0,3141.7600,3141.8800,3139.7400,3139.7400,0.0000,13113544.0000
2017-5-31 9:57:0,3140.1200,3140.2200,3138.9000,3138.9900,0.0000,11618134.0000
2017-5-31 9:58:0,3138.7700,3139.2800,3137.9400,3138.3200,0.0000,10896501.0000
2017-5-31 9:59:0,3138.4600,3138.6500,3137.9400,3138.3500,0.0000,10654714.0000
2017-5-31 10:0:0,3138.0700,3139.6900,3137.9000,3139.3000,0.0000,10805203.0000
2017-5-31 10:1:0,3139.3000,3139.9200,3139.2800,3139.4000,0.0000,9815813.0000
2017-5-31 10:2:0,3139.4400,3139.7800,3139.1900,3139.5100,0.0000,9391263.0000
2017-5-31 10:3:0,3139.6000,3139.6000,3138.3400,3138.9200,0.0000,9682039.0000
2017-5-31 10:4:0,3138.4900,3138.4900,3137.4000,3138.3500,0.0000,10169380.0000
2017-5-31 10:5:0,3138.0400,3138.4500,3136.7400,3136.9700,0.0000,9676261.0000
2017-5-31 10:6:0,3136.6300,3136.9300,3135.9700,3135.9700,0.0000,9760763.0000
2017-5-31 10:7:0,3135.4600,3135.9900,3133.9100,3134.2100,0.0000,10325928.0000
2017-5-31 10:8:0,3134.1100,3134.3100,3133.4500,3133.4700,0.0000,9342562.0000
2017-5-31 10:9:0,3133.7200,3133.7600,3132.9400,3133.5600,0.0000,9195434.0000
2017-5-31 10:10:0,3133.3100,3134.1400,3132.9600,3133.1900,0.0000,8440827.0000
2017-5-31 10:11:0,3133.3000,3133.3400,3132.3000,3132.6200,0.0000,8724844.0000
2017-5-31 10:12:0,3132.6900,3133.3100,3132.3900,3132.6400,0.0000,8558544.0000
2017-5-31 10:13:0,3132.6100,3132.6700,3131.6100,3132.6700,0.0000,9114495.0000
2017-5-31 10:14:0,3131.7300,3132.2500,3130.5900,3130.5900,0.0000,8702805.0000
2017-5-31 10:15:0,3130.4300,3130.7100,3128.5100,3128.6300,0.0000,9192443.0000
2017-5-31 10:16:0,3128.2900,3128.4500,3127.1700,3127.1700,0.0000,8772601.0000
2017-5-31 10:17:0,3127.9000,3128.1500,3126.7700,3126.7800,0.0000,7961880.0000
2017-5-31 10:18:0,3127.2800,3127.5800,3126.5800,3127.0200,0.0000,7202687.0000
2017-5-31 10:19:0,3127.0000,3128.1600,3126.7500,3127.8200,0.0000,6376647.0000
2017-5-31 10:20:0,3128.3200,3129.5300,3127.3900,3129.5300,0.0000,8398596.0000
2017-5-31 10:21:0,3129.3500,3130.2900,3129.0200,3130.2400,0.0000,8515987.0000
2017-5-31 10:22:0,3129.6700,3130.7900,3129.6300,3130.2100,0.0000,7450619.0000
2017-5-31 10:23:0,3130.6300,3131.0600,3130.2000,3130.3600,0.0000,6909373.0000
2017-5-31 10:24:0,3130.2900,3130.5600,3129.4500,3129.6100,0.0000,6480930.0000
2017-5-31 10:25:0,3130.1200,3130.3500,3129.2400,3129.3100,0.0000,6374109.0000
2017-5-31 10:26:0,3130.1400,3130.2400,3128.6500,3128.6500,0.0000,6936488.0000
2017-5-31 10:27:0,3129.3800,3129.4100,3128.4500,3128.6600,0.0000,5963689.0000
2017-5-31 10:28:0,3129.1000,3129.2400,3127.7400,3127.7400,0.0000,7091727.0000
2017-5-31 10:29:0,3128.3000,3128.4300,3127.1800,3127.1800,0.0000,7243934.0000
2017-5-31 10:30:0,3127.2600,3127.6100,3126.7000,3126.7900,0.0000,7943039.0000
2017-5-31 10:31:0,3126.7900,3127.0900,3126.0200,3126.5500,0.0000,7864725.0000
2017-5-31 10:32:0,3126.2000,3126.2000,3125.4100,3125.5300,0.0000,8668771.0000
2017-5-31 10:33:0,3125.3400,3125.9400,3125.1200,3125.3000,0.0000,7330114.0000
2017-5-31 10:34:0,3125.6900,3126.1500,3125.3500,3125.5700,0.0000,7152839.0000
2017-5-31 10:35:0,3125.3700,3125.8700,3124.3300,3124.7600,0.0000,6879226.0000
2017-5-31 10:36:0,3124.6800,3124.6800,3123.4500,3123.5500,0.0000,6841297.0000
2017-5-31 10:37:0,3123.4900,3123.6000,3122.4600,3122.5000,0.0000,7097216.0000
2017-5-31 10:38:0,3122.7700,3122.7700,3121.6500,3121.6500,0.0000,7287925.0000
2017-5-31 10:39:0,3121.2700,3121.6600,3120.9700,3121.2200,0.0000,6388688.0000
2017-5-31 10:40:0,3120.9700,3122.6700,3120.6000,3122.6700,0.0000,6018655.0000
2017-5-31 10:41:0,3123.0400,3123.0400,3122.0400,3123.0000,0.0000,5901018.0000
2017-5-31 10:42:0,3123.5400,3123.6600,3122.5400,3123.5400,0.0000,5620853.0000
2017-5-31 10:43:0,3123.1600,3124.6000,3123.1600,3123.4000,0.0000,5370424.0000
2017-5-31 10:44:0,3123.8600,3124.8300,3123.5800,3124.0800,0.0000,4889963.0000
2017-5-31 10:45:0,3124.0000,3125.1500,3123.9900,3124.3100,0.0000,4726778.0000
2017-5-31 10:46:0,3124.9800,3125.6900,3124.2000,3124.3600,0.0000,4683197.0000
2017-5-31 10:47:0,3124.8900,3124.8900,3124.0300,3124.4000,0.0000,4834420.0000
2017-5-31 10:48:0,3124.8900,3124.8900,3123.3200,3123.3200,0.0000,4538362.0000
2017-5-31 10:49:0,3123.3700,3123.8500,3123.2000,3123.4200,0.0000,4667877.0000
2017-5-31 10:50:0,3123.7300,3123.7300,3122.8400,3123.2500,0.0000,4252625.0000
2017-5-31 10:51:0,3123.1700,3123.1700,3122.5500,3122.5500,0.0000,4318242.0000
2017-5-31 10:52:0,3122.4000,3123.4400,3122.2900,3122.5300,0.0000,4291128.0000
2017-5-31 10:53:0,3122.6600,3122.9300,3122.1200,3122.9300,0.0000,4767492.0000
2017-5-31 10:54:0,3122.6100,3123.6100,3122.3500,3123.4100,0.0000,4473564.0000
2017-5-31 10:55:0,3123.4400,3124.6900,3123.4400,3124.3900,0.0000,5621181.0000
2017-5-31 10:56:0,3124.6400,3125.3200,3124.6400,3125.1700,0.0000,5373045.0000
2017-5-31 10:57:0,3125.1200,3126.4000,3124.8000,3126.4000,0.0000,4630277.0000
2017-5-31 10:58:0,3126.0000,3126.0200,3125.2400,3125.7800,0.0000,4481346.0000
2017-5-31 10:59:0,3125.7300,3125.9500,3124.9700,3125.1700,0.0000,4369689.0000
2017-5-31 11:0:0,3125.1500,3125.4100,3124.0300,3124.4500,0.0000,4698844.0000
2017-5-31 11:1:0,3123.8300,3124.3900,3123.6100,3123.6400,0.0000,4752009.0000
2017-5-31 11:2:0,3123.3600,3123.9600,3122.9900,3123.0600,0.0000,4606603.0000
2017-5-31 11:3:0,3122.9200,3123.4500,3122.4900,3122.8400,0.0000,3973441.0000
2017-5-31 11:4:0,3122.8600,3122.9600,3122.0400,3122.2300,0.0000,4033983.0000
2017-5-31 11:5:0,3121.8600,3122.0800,3121.4600,3121.6800,0.0000,4108774.0000
2017-5-31 11:6:0,3121.7500,3121.8800,3121.3200,3121.4100,0.0000,4016042.0000
2017-5-31 11:7:0,3121.5700,3121.5700,3120.4800,3120.7600,0.0000,4528205.0000
2017-5-31 11:8:0,3121.0500,3121.0500,3118.8600,3119.0800,0.0000,4837206.0000
2017-5-31 11:9:0,3118.9700,3118.9700,3118.1000,3118.1000,0.0000,4916997.0000
2017-5-31 11:10:0,3118.6400,3118.6400,3117.0300,3117.9000,0.0000,5168081.0000
2017-5-31 11:11:0,3117.4600,3117.5900,3116.5100,3117.0600,0.0000,4769540.0000
2017-5-31 11:12:0,3116.4200,3117.2400,3116.2900,3116.7200,0.0000,4438255.0000
2017-5-31 11:13:0,3116.6000,3116.9100,3116.1400,3116.5400,0.0000,4013009.0000
2017-5-31 11:14:0,3116.1100,3117.0400,3115.5400,3115.7000,0.0000,3981060.0000
2017-5-31 11:15:0,3116.4100,3116.6500,3115.5300,3116.0800,0.0000,3818940.0000
2017-5-31 11:16:0,3115.9400,3116.5400,3115.3700,3116.4000,0.0000,3751193.0000
2017-5-31 11:17:0,3116.3100,3116.3200,3115.1000,3115.3800,0.0000,3884557.0000
2017-5-31 11:18:0,3115.5900,3115.5900,3114.8600,3115.1800,0.0000,4490029.0000
2017-5-31 11:19:0,3115.1900,3115.7500,3114.6100,3114.7900,0.0000,3796904.0000
2017-5-31 11:20:0,3115.2900,3115.8900,3114.5200,3115.8900,0.0000,4023905.0000
2017-5-31 11:21:0,3115.5400,3116.3300,3115.0100,3116.0100,0.0000,4609469.0000
2017-5-31 11:22:0,3115.7500,3116.8900,3115.7500,3116.8900,0.0000,3816973.0000
2017-5-31 11:23:0,3116.6100,3116.7800,3116.1400,3116.5000,0.0000,4106643.0000
2017-5-31 11:24:0,3116.6900,3117.2200,3116.1600,3116.4900,0.0000,3570969.0000
2017-5-31 11:25:0,3116.0900,3116.6700,3115.9100,3115.9100,0.0000,3454316.0000
2017-5-31 11:26:0,3116.1300,3116.5200,3115.0700,3115.0700,0.0000,3430230.0000
2017-5-31 11:27:0,3115.6600,3115.8200,3114.5100,3114.5100,0.0000,3946490.0000
2017-5-31 11:28:0,3114.7200,3114.7400,3113.0000,3113.0000,0.0000,5706952.0000
2017-5-31 11:29:0,3113.2700,3113.3500,3111.7900,3112.2100,0.0000,6279242.0000
2017-5-31 13:0:0,3112.2800,3113.0300,3111.6100,3112.7000,0.0000,15019938.0000
2017-5-31 13:2:0,3112.7600,3113.6600,3112.2100,3113.0600,0.0000,3281384.0000
2017-5-31 13:3:0,3113.5400,3115.1900,3113.5200,3115.1000,0.0000,4006127.0000
2017-5-31 13:4:0,3115.2100,3115.5600,3114.7700,3114.9300,0.0000,2978359.0000
2017-5-31 13:5:0,3114.5800,3115.2700,3113.8100,3113.9300,0.0000,3251890.0000
2017-5-31 13:6:0,3114.6700,3114.6700,3113.6300,3113.9700,0.0000,3228215.0000
2017-5-31 13:7:0,3114.5300,3114.6600,3113.5100,3113.5100,0.0000,3766595.0000
2017-5-31 13:8:0,3113.8800,3114.1400,3113.3800,3113.4200,0.0000,3360433.0000
2017-5-31 13:9:0,3113.8200,3114.2700,3112.8800,3113.6900,0.0000,3188977.0000
2017-5-31 13:10:0,3113.5600,3113.6500,3111.7700,3111.9000,0.0000,4453738.0000
2017-5-31 13:11:0,3113.4900,3114.1900,3112.5500,3113.7500,0.0000,4984909.0000
2017-5-31 13:12:0,3114.5100,3115.6300,3114.5100,3115.0900,0.0000,5044219.0000
2017-5-31 13:13:0,3115.8000,3116.4900,3115.6600,3116.1300,0.0000,4210519.0000
2017-5-31 13:14:0,3116.6500,3117.1600,3116.6500,3117.1200,0.0000,3694586.0000
2017-5-31 13:15:0,3117.3200,3118.0700,3116.8800,3116.9200,0.0000,3467503.0000
2017-5-31 13:16:0,3117.6600,3117.6700,3116.0900,3116.0900,0.0000,3811814.0000
2017-5-31 13:17:0,3116.7300,3117.4200,3116.1700,3116.2700,0.0000,3287443.0000
2017-5-31 13:18:0,3116.8900,3117.2500,3116.2500,3116.4800,0.0000,2783063.0000
2017-5-31 13:19:0,3116.6000,3117.1600,3115.4400,3115.4400,0.0000,3310381.0000
2017-5-31 13:20:0,3115.5300,3115.6500,3114.3400,3114.6200,0.0000,4341426.0000
2017-5-31 13:21:0,3114.4900,3115.0800,3113.9300,3113.9300,0.0000,4099271.0000
2017-5-31 13:22:0,3114.7700,3116.0900,3113.9000,3116.0900,0.0000,4840729.0000
2017-5-31 13:23:0,3116.0800,3116.6300,3115.8200,3115.9800,0.0000,4029230.0000
2017-5-31 13:24:0,3116.5800,3117.3800,3115.9400,3115.9400,0.0000,3395416.0000
2017-5-31 13:25:0,3116.5500,3117.1900,3115.7800,3115.7800,0.0000,3383865.0000
2017-5-31 13:26:0,3115.3600,3116.2300,3115.3400,3115.5200,0.0000,3593660.0000
2017-5-31 13:27:0,3115.0800,3115.6900,3115.0100,3115.3000,0.0000,3474468.0000
2017-5-31 13:28:0,3115.1900,3116.2400,3114.7400,3115.8600,0.0000,3298174.0000
2017-5-31 13:29:0,3115.1400,3116.0700,3115.1400,3115.5400,0.0000,3210193.0000
2017-5-31 13:30:0,3115.1200,3116.1800,3115.0700,3115.0800,0.0000,3223383.0000
2017-5-31 13:31:0,3114.7800,3115.6400,3114.7800,3114.7900,0.0000,3726864.0000
2017-5-31 13:32:0,3114.7500,3115.2600,3114.4900,3114.8600,0.0000,3470862.0000
2017-5-31 13:33:0,3114.6400,3115.6000,3114.4300,3114.8800,0.0000,3648466.0000
2017-5-31 13:34:0,3115.0200,3115.2600,3114.1200,3114.2500,0.0000,3873990.0000
2017-5-31 13:35:0,3114.0200,3114.5500,3113.4300,3113.4300,0.0000,4058231.0000
2017-5-31 13:36:0,3113.7900,3114.4800,3113.1400,3113.9900,0.0000,5173078.0000
2017-5-31 13:37:0,3113.5700,3115.3700,3113.5700,3115.0000,0.0000,6030782.0000
2017-5-31 13:38:0,3115.4200,3116.4500,3115.4200,3116.1200,0.0000,5398930.0000
2017-5-31 13:39:0,3116.6200,3117.2600,3116.2600,3117.2200,0.0000,5018660.0000
2017-5-31 13:40:0,3116.7900,3117.9700,3116.7900,3117.6300,0.0000,4556877.0000
2017-5-31 13:41:0,3117.5500,3118.4200,3117.0800,3117.6900,0.0000,4232799.0000
2017-5-31 13:42:0,3117.7700,3118.4900,3117.3800,3118.0100,0.0000,3861702.0000
2017-5-31 13:43:0,3118.1900,3118.6800,3117.3600,3118.3400,0.0000,3866618.0000
2017-5-31 13:44:0,3118.0400,3118.7500,3118.0400,3118.6800,0.0000,3230918.0000
2017-5-31 13:45:0,3118.2500,3118.9900,3117.5300,3118.8000,0.0000,3699012.0000
2017-5-31 13:46:0,3118.4300,3118.4300,3117.2000,3118.2800,0.0000,3805506.0000
2017-5-31 13:47:0,3118.1800,3118.1800,3117.0000,3118.1500,0.0000,3473730.0000
2017-5-31 13:48:0,3117.9200,3118.4700,3117.0600,3118.0300,0.0000,3520507.0000
2017-5-31 13:49:0,3117.7000,3117.7100,3116.4000,3117.6900,0.0000,3844255.0000
2017-5-31 13:50:0,3117.1900,3117.6200,3116.9800,3117.3500,0.0000,3453170.0000
2017-5-31 13:51:0,3117.2200,3117.2200,3116.2600,3116.7300,0.0000,3819760.0000
2017-5-31 13:52:0,3116.5900,3116.8700,3116.2400,3116.5100,0.0000,4502973.0000
2017-5-31 13:53:0,3116.2800,3116.3900,3114.8100,3115.0800,0.0000,4851460.0000
2017-5-31 13:54:0,3115.2300,3115.2300,3113.4200,3113.4200,0.0000,6380824.0000
2017-5-31 13:55:0,3113.5900,3114.2000,3112.8600,3113.7800,0.0000,5756103.0000
2017-5-31 13:56:0,3112.9600,3114.0000,3112.7400,3113.7700,0.0000,6802713.0000
2017-5-31 13:57:0,3113.5400,3114.5800,3113.2700,3114.4200,0.0000,6492234.0000
2017-5-31 13:58:0,3114.4800,3115.0000,3114.0100,3114.6000,0.0000,6218950.0000
2017-5-31 13:59:0,3114.7500,3116.7900,3114.7500,3116.7000,0.0000,7670491.0000
2017-5-31 14:0:0,3116.8500,3118.5800,3116.8500,3118.5000,0.0000,7381149.0000
2017-5-31 14:1:0,3118.2100,3118.9100,3117.8800,3118.3600,0.0000,5914701.0000
2017-5-31 14:2:0,3118.6200,3118.7400,3117.9700,3118.7400,0.0000,5325368.0000
2017-5-31 14:3:0,3118.0300,3118.9600,3117.9700,3118.3900,0.0000,4288589.0000
2017-5-31 14:4:0,3118.4000,3119.4300,3118.4000,3119.3800,0.0000,4795673.0000
2017-5-31 14:5:0,3119.4300,3119.9700,3118.5700,3119.4000,0.0000,4749797.0000
2017-5-31 14:6:0,3119.4200,3119.9000,3119.3900,3119.9000,0.0000,4272696.0000
2017-5-31 14:7:0,3119.5600,3119.9400,3119.1100,3119.8200,0.0000,4408193.0000
2017-5-31 14:8:0,3119.4900,3120.3400,3119.3000,3119.3000,0.0000,4774701.0000
2017-5-31 14:9:0,3119.7700,3119.7700,3118.8800,3118.8800,0.0000,4618642.0000
2017-5-31 14:10:0,3119.0900,3119.0900,3118.1500,3118.3300,0.0000,4312837.0000
2017-5-31 14:11:0,3118.5700,3118.6900,3117.9000,3118.5500,0.0000,5071007.0000
2017-5-31 14:12:0,3118.8500,3119.7700,3118.2400,3119.2800,0.0000,6550316.0000
2017-5-31 14:13:0,3119.7000,3119.9600,3119.0200,3119.6000,0.0000,5664927.0000
2017-5-31 14:14:0,3119.2300,3119.7000,3118.5100,3118.7400,0.0000,5557446.0000
2017-5-31 14:15:0,3119.2500,3119.2500,3117.8300,3118.1700,0.0000,5179470.0000
2017-5-31 14:16:0,3118.1800,3118.4800,3117.2500,3117.9000,0.0000,4802473.0000
2017-5-31 14:17:0,3117.4300,3117.8100,3116.8800,3117.2200,0.0000,5285143.0000
2017-5-31 14:18:0,3117.1100,3117.1200,3115.9400,3116.3900,0.0000,4871942.0000
2017-5-31 14:19:0,3116.1300,3116.5300,3115.6000,3115.6500,0.0000,4885212.0000
2017-5-31 14:20:0,3115.6800,3115.6800,3114.3700,3114.8600,0.0000,5136706.0000
2017-5-31 14:21:0,3115.5500,3116.4400,3115.0000,3116.4400,0.0000,7624781.0000
2017-5-31 14:22:0,3116.4200,3117.7500,3116.3300,3117.7500,0.0000,6208220.0000
2017-5-31 14:23:0,3117.1600,3117.1600,3115.8800,3116.7000,0.0000,4730711.0000
2017-5-31 14:24:0,3116.7100,3116.7100,3115.0700,3115.0700,0.0000,5329711.0000
2017-5-31 14:25:0,3115.9900,3115.9900,3114.8600,3114.9800,0.0000,5193560.0000
2017-5-31 14:26:0,3114.6400,3115.8900,3114.6000,3115.7200,0.0000,7874963.0000
2017-5-31 14:27:0,3116.2400,3116.6700,3115.5200,3115.6800,0.0000,6886516.0000
2017-5-31 14:28:0,3115.9400,3117.4300,3115.9400,3116.4600,0.0000,6895528.0000
2017-5-31 14:29:0,3117.4800,3117.9500,3116.8200,3117.4000,0.0000,5560724.0000
2017-5-31 14:30:0,3117.7500,3117.8900,3116.7600,3117.4500,0.0000,6294889.0000
2017-5-31 14:31:0,3118.0500,3118.3500,3117.0200,3117.0200,0.0000,6167096.0000
2017-5-31 14:32:0,3117.3300,3118.2100,3116.2900,3116.2900,0.0000,5807631.0000
2017-5-31 14:33:0,3117.1200,3117.1600,3115.8300,3116.3500,0.0000,5698677.0000
2017-5-31 14:34:0,3116.5800,3116.5800,3115.2800,3115.2800,0.0000,6949596.0000
2017-5-31 14:35:0,3115.6600,3116.4700,3115.4900,3115.6300,0.0000,7732096.0000
2017-5-31 14:36:0,3116.2800,3116.2800,3115.7400,3115.7600,0.0000,9473386.0000
2017-5-31 14:37:0,3116.1900,3118.4100,3116.1900,3118.4100,0.0000,9599707.0000
2017-5-31 14:38:0,3118.8200,3119.2500,3118.2300,3118.5900,0.0000,8545562.0000
2017-5-31 14:39:0,3118.6100,3119.3200,3118.3400,3119.2300,0.0000,6864563.0000
2017-5-31 14:40:0,3120.0100,3120.1200,3118.9300,3119.3200,0.0000,6183643.0000
2017-5-31 14:41:0,3119.4700,3119.9700,3118.3700,3118.3700,0.0000,5972945.0000
2017-5-31 14:42:0,3118.8700,3118.9000,3117.9100,3118.1800,0.0000,7127526.0000
2017-5-31 14:43:0,3117.8300,3118.5700,3117.3700,3117.3700,0.0000,6833432.0000
2017-5-31 14:44:0,3117.4500,3117.6400,3116.7700,3116.9100,0.0000,7670982.0000
2017-5-31 14:45:0,3116.3100,3116.9600,3115.8000,3115.8000,0.0000,7814834.0000
2017-5-31 14:46:0,3115.7400,3116.2600,3114.7600,3114.9000,0.0000,9722423.0000
2017-5-31 14:47:0,3114.8300,3115.6800,3114.8300,3115.6800,0.0000,11984398.0000
2017-5-31 14:48:0,3115.0200,3116.2400,3115.0200,3116.0000,0.0000,13067709.0000
2017-5-31 14:49:0,3116.5200,3117.0000,3116.1000,3116.9900,0.0000,11504675.0000
2017-5-31 14:50:0,3116.4600,3117.1800,3116.4600,3116.7000,0.0000,10517538.0000
2017-5-31 14:51:0,3117.1800,3117.8400,3116.4100,3117.4900,0.0000,10601424.0000
2017-5-31 14:52:0,3117.7600,3118.7100,3117.5100,3118.1700,0.0000,10923205.0000
2017-5-31 14:53:0,3117.7200,3118.6900,3117.7200,3117.9400,0.0000,9224024.0000
2017-5-31 14:54:0,3118.5100,3118.5100,3116.6500,3116.6500,0.0000,9947867.0000
2017-5-31 14:55:0,3117.1700,3117.2400,3116.3900,3116.8900,0.0000,12033878.0000
2017-5-31 14:56:0,3117.1900,3117.5600,3116.7200,3117.5600,0.0000,13105719.0000
2017-5-31 14:57:0,3117.0200,3117.8600,3116.7100,3117.1400,0.0000,12993654.0000
2017-5-31 14:58:0,3117.4200,3117.4200,3116.3100,3116.3100,0.0000,12078771.0000
2017-5-31 14:59:0,3116.5400,3117.1400,3116.3900,3116.7200,0.0000,12792788.0000
2017-5-31 15:0:0,3116.5000,3117.4700,3116.1700,3117.1700,0.0000,16388417.0000
2017-6-1 9:31:0,3108.4200,3108.4200,3103.8700,3105.2000,0.0000,31560358.0000
2017-6-1 9:32:0,3104.6400,3108.1300,3104.3800,3108.1300,0.0000,14153193.0000
2017-6-1 9:33:0,3108.5700,3109.3700,3108.4100,3108.9700,0.0000,12678050.0000
2017-6-1 9:34:0,3109.5200,3109.6400,3106.9100,3106.9100,0.0000,12318741.0000
2017-6-1 9:35:0,3106.5200,3106.5200,3103.3700,3103.3700,0.0000,12985579.0000
2017-6-1 9:36:0,3103.9000,3103.9000,3101.1400,3101.1400,0.0000,13056624.0000
2017-6-1 9:37:0,3100.5000,3107.0000,3100.5000,3107.0000,0.0000,15534974.0000
2017-6-1 9:38:0,3107.6500,3109.6300,3107.6500,3109.4900,0.0000,12110493.0000
2017-6-1 9:39:0,3109.3000,3110.1200,3109.3000,3109.6300,0.0000,10046630.0000
2017-6-1 9:40:0,3110.3200,3110.5300,3109.7400,3109.9000,0.0000,9637125.0000
2017-6-1 9:41:0,3110.6700,3111.6900,3110.6700,3111.3100,0.0000,9581788.0000
2017-6-1 9:42:0,3111.3400,3111.4400,3110.3200,3110.9900,0.0000,9235586.0000
2017-6-1 9:43:0,3110.2400,3110.9200,3109.5400,3110.4500,0.0000,8824233.0000
2017-6-1 9:44:0,3109.9300,3110.4600,3109.2500,3109.4400,0.0000,8256158.0000
2017-6-1 9:45:0,3109.3700,3109.3700,3107.8000,3107.8800,0.0000,8297752.0000
2017-6-1 9:46:0,3107.5000,3108.1200,3107.1700,3107.5700,0.0000,9122012.0000
2017-6-1 9:47:0,3108.1100,3108.1100,3107.4300,3107.6900,0.0000,8812008.0000
2017-6-1 9:48:0,3107.8300,3109.7300,3107.8300,3109.7300,0.0000,8833940.0000
2017-6-1 9:49:0,3109.5400,3111.1500,3109.5400,3111.0700,0.0000,8821836.0000
2017-6-1 9:50:0,3111.3500,3111.6100,3110.8300,3111.0300,0.0000,8533804.0000
2017-6-1 9:51:0,3111.0800,3111.0800,3110.3400,3110.7500,0.0000,8100675.0000
2017-6-1 9:52:0,3110.1600,3110.8300,3108.5200,3109.9100,0.0000,8488790.0000
2017-6-1 9:53:0,3109.4800,3109.6200,3108.1900,3108.6100,0.0000,8540605.0000
2017-6-1 9:54:0,3108.5700,3108.5700,3106.5100,3106.5100,0.0000,8920100.0000
2017-6-1 9:55:0,3106.4000,3106.4000,3104.0700,3105.0300,0.0000,10720169.0000
2017-6-1 9:56:0,3104.4500,3104.4500,3102.8800,3103.0500,0.0000,11139311.0000
2017-6-1 9:57:0,3102.6400,3103.4300,3101.9300,3103.1000,0.0000,11187482.0000
2017-6-1 9:58:0,3103.0900,3104.0200,3103.0600,3103.8200,0.0000,10528106.0000
2017-6-1 9:59:0,3103.3700,3104.4600,3103.1800,3104.4600,0.0000,9053772.0000
2017-6-1 10:0:0,3104.0000,3104.3900,3102.9700,3103.0100,0.0000,9439124.0000
2017-6-1 10:1:0,3102.8400,3103.1100,3102.1400,3102.3700,0.0000,10361585.0000
2017-6-1 10:2:0,3101.9500,3102.3700,3101.4400,3102.1900,0.0000,10668131.0000
2017-6-1 10:3:0,3101.8300,3103.2600,3101.8300,3102.6400,0.0000,10227460.0000
2017-6-1 10:4:0,3102.6100,3104.0900,3102.6100,3103.3500,0.0000,10225534.0000
2017-6-1 10:5:0,3103.5500,3104.1900,3103.3700,3103.4100,0.0000,9921531.0000
2017-6-1 10:6:0,3103.9100,3103.9100,3103.1300,3103.3100,0.0000,6950580.0000
2017-6-1 10:7:0,3103.5700,3103.5700,3102.8300,3103.0400,0.0000,6973926.0000
2017-6-1 10:8:0,3102.7000,3103.0400,3102.2400,3102.2700,0.0000,6967986.0000
2017-6-1 10:9:0,3102.6600,3104.3300,3102.2000,3104.3300,0.0000,8089307.0000
2017-6-1 10:10:0,3104.2400,3104.4600,3103.2200,3103.7400,0.0000,7065716.0000
2017-6-1 10:11:0,3103.3700,3103.8300,3102.6700,3102.9300,0.0000,6735823.0000
2017-6-1 10:12:0,3102.3000,3102.3000,3100.6100,3100.6100,0.0000,6932351.0000
2017-6-1 10:13:0,3100.4100,3100.4100,3098.4700,3098.6100,0.0000,10250644.0000
2017-6-1 10:14:0,3098.0700,3100.0900,3097.9400,3099.9200,0.0000,11325189.0000
2017-6-1 10:15:0,3100.5900,3103.0100,3100.3400,3103.0100,0.0000,10360292.0000
2017-6-1 10:16:0,3103.2200,3103.8200,3102.4700,3103.8200,0.0000,7594019.0000
2017-6-1 10:17:0,3103.8100,3103.8100,3102.7600,3103.5400,0.0000,6261755.0000
2017-6-1 10:18:0,3104.2800,3104.2800,3102.9800,3104.2200,0.0000,5639776.0000
2017-6-1 10:19:0,3104.6100,3104.6100,3103.3900,3103.7700,0.0000,5152515.0000
2017-6-1 10:20:0,3104.8200,3105.0400,3103.9600,3104.5900,0.0000,5818607.0000
2017-6-1 10:21:0,3104.7900,3104.9600,3104.1800,3104.6000,0.0000,5143260.0000
2017-6-1 10:22:0,3104.7700,3105.3000,3103.8300,3104.1400,0.0000,4740500.0000
2017-6-1 10:23:0,3104.6600,3104.8100,3103.7400,3104.3100,0.0000,5000843.0000
2017-6-1 10:24:0,3104.1900,3104.6200,3103.9100,3104.3900,0.0000,5048356.0000
2017-6-1 10:25:0,3104.1400,3104.5600,3103.1400,3103.8800,0.0000,4961071.0000
2017-6-1 10:26:0,3103.8700,3104.3400,3103.1000,3103.8000,0.0000,4571131.0000
2017-6-1 10:27:0,3104.0700,3104.6700,3103.3100,3104.4600,0.0000,4911222.0000
2017-6-1 10:28:0,3104.3500,3105.6400,3103.8100,3105.6400,0.0000,5555481.0000
2017-6-1 10:29:0,3105.1700,3107.0100,3104.8900,3107.0100,0.0000,5441324.0000
2017-6-1 10:30:0,3106.9400,3107.8800,3106.4900,3107.6500,0.0000,5628309.0000
2017-6-1 10:31:0,3107.5200,3108.8800,3107.2600,3108.8800,0.0000,5391188.0000
2017-6-1 10:32:0,3109.0600,3109.7400,3108.5600,3109.1400,0.0000,5139205.0000
2017-6-1 10:33:0,3109.3700,3110.0000,3108.3700,3109.2800,0.0000,5078012.0000
2017-6-1 10:34:0,3109.8500,3110.1400,3109.4200,3109.7600,0.0000,5629455.0000
2017-6-1 10:35:0,3110.0900,3110.2300,3108.9400,3109.6000,0.0000,5560396.0000
2017-6-1 10:36:0,3109.2900,3110.0900,3108.6200,3109.5300,0.0000,4500392.0000
2017-6-1 10:37:0,3109.3500,3109.6900,3108.5000,3108.5000,0.0000,4452550.0000
2017-6-1 10:38:0,3109.2300,3109.4000,3108.0500,3108.3400,0.0000,4261759.0000
2017-6-1 10:39:0,3109.1500,3109.2200,3107.8600,3108.4500,0.0000,3958042.0000
2017-6-1 10:40:0,3108.5800,3108.6800,3107.6100,3107.6400,0.0000,4370014.0000
2017-6-1 10:41:0,3107.2000,3107.7200,3106.4300,3106.4300,0.0000,4723870.0000
2017-6-1 10:42:0,3107.1900,3107.1900,3106.0100,3106.7300,0.0000,4176972.0000
2017-6-1 10:43:0,3106.3700,3106.8400,3105.9300,3106.5200,0.0000,4090464.0000
2017-6-1 10:44:0,3105.8400,3106.6300,3105.4300,3105.7600,0.0000,4534511.0000
2017-6-1 10:45:0,3106.5700,3106.7100,3105.5600,3106.1200,0.0000,4512105.0000
2017-6-1 10:46:0,3105.7400,3106.7200,3105.4200,3106.5800,0.0000,4249392.0000
2017-6-1 10:47:0,3106.7300,3106.9100,3105.9200,3106.6500,0.0000,4858382.0000
2017-6-1 10:48:0,3106.4600,3106.9300,3105.3900,3106.6300,0.0000,5343800.0000
2017-6-1 10:49:0,3106.4900,3106.4900,3105.1200,3105.3800,0.0000,6222392.0000
2017-6-1 10:50:0,3104.5100,3104.6800,3103.7000,3104.3300,0.0000,6424120.0000
2017-6-1 10:51:0,3104.3000,3104.3000,3102.9700,3103.2900,0.0000,6104469.0000
2017-6-1 10:52:0,3103.0500,3103.3800,3102.4100,3102.7800,0.0000,6880865.0000
2017-6-1 10:53:0,3102.3200,3103.0700,3101.9600,3102.7100,0.0000,5837981.0000
2017-6-1 10:54:0,3102.6700,3103.1500,3101.9500,3103.1500,0.0000,5007314.0000
2017-6-1 10:55:0,3102.4100,3103.0900,3101.8400,3103.0900,0.0000,4851951.0000
2017-6-1 10:56:0,3102.9500,3102.9500,3101.3300,3101.5700,0.0000,5066705.0000
2017-6-1 10:57:0,3101.3200,3102.6900,3100.9100,3102.3700,0.0000,5723662.0000
2017-6-1 10:58:0,3101.8600,3103.8800,3101.8600,3103.6600,0.0000,5570266.0000
2017-6-1 10:59:0,3103.3300,3104.1200,3103.3200,3104.1200,0.0000,4357073.0000
2017-6-1 11:0:0,3103.3400,3105.1700,3103.3400,3105.0600,0.0000,4222642.0000
2017-6-1 11:1:0,3104.6400,3104.6400,3103.6000,3104.2500,0.0000,4251398.0000
2017-6-1 11:2:0,3103.4700,3104.2500,3103.2300,3104.1900,0.0000,4018418.0000
2017-6-1 11:3:0,3103.2600,3104.0300,3102.8700,3103.4700,0.0000,3851382.0000
2017-6-1 11:4:0,3103.0400,3103.9300,3102.9700,3103.5900,0.0000,3983598.0000
2017-6-1 11:5:0,3103.2500,3104.3000,3102.9500,3103.7800,0.0000,3687214.0000
2017-6-1 11:6:0,3103.4700,3104.1600,3103.1000,3103.1400,0.0000,3770688.0000
2017-6-1 11:7:0,3103.3900,3103.9800,3103.0400,3103.1700,0.0000,3734154.0000
2017-6-1 11:8:0,3102.4800,3103.6700,3102.4800,3102.5900,0.0000,3727766.0000
2017-6-1 11:9:0,3102.5300,3103.5200,3102.1600,3102.1600,0.0000,3672878.0000
2017-6-1 11:10:0,3102.6400,3102.6400,3101.5400,3101.9000,0.0000,4699171.0000
2017-6-1 11:11:0,3101.7500,3101.9500,3100.0400,3100.6800,0.0000,6325610.0000
2017-6-1 11:12:0,3101.0600,3103.4800,3100.5400,3103.4800,0.0000,9810160.0000
2017-6-1 11:13:0,3103.8200,3105.2900,3103.5000,3105.2900,0.0000,8541956.0000
2017-6-1 11:14:0,3105.0400,3105.4100,3104.3800,3105.4100,0.0000,5759543.0000
2017-6-1 11:15:0,3105.4300,3105.4300,3104.2500,3105.3000,0.0000,4308250.0000
2017-6-1 11:16:0,3105.3400,3105.3400,3104.0200,3104.9600,0.0000,4368624.0000
2017-6-1 11:17:0,3104.2100,3104.9900,3103.7700,3103.9400,0.0000,3834424.0000
2017-6-1 11:18:0,3103.4800,3104.4900,3103.4800,3104.3500,0.0000,3592023.0000
2017-6-1 11:19:0,3103.8800,3104.1100,3103.1900,3103.9400,0.0000,3545000.0000
2017-6-1 11:20:0,3103.2400,3103.6900,3103.1100,3103.3600,0.0000,3964267.0000
2017-6-1 11:21:0,3102.7500,3104.4400,3102.7500,3104.1300,0.0000,4367559.0000
2017-6-1 11:22:0,3103.0900,3104.6600,3103.0900,3104.6600,0.0000,4274499.0000
2017-6-1 11:23:0,3103.6100,3105.0600,3103.6100,3104.3900,0.0000,4601030.0000
2017-6-1 11:24:0,3105.2400,3105.2400,3103.5400,3103.5400,0.0000,4217973.0000
2017-6-1 11:25:0,3103.5300,3104.2500,3103.1500,3103.4400,0.0000,3873255.0000
2017-6-1 11:26:0,3103.0900,3103.8000,3102.3600,3102.4000,0.0000,4819594.0000
2017-6-1 11:27:0,3101.9500,3102.3000,3101.2100,3101.2100,0.0000,6252620.0000
2017-6-1 11:28:0,3101.3900,3101.4800,3100.1200,3100.9500,0.0000,8694656.0000
2017-6-1 11:29:0,3100.6500,3101.1900,3099.9900,3099.9900,0.0000,8997923.0000
2017-6-1 13:0:0,3100.5900,3101.9900,3100.1800,3100.6400,0.0000,24784639.0000
2017-6-1 13:2:0,3101.4800,3101.4800,3100.2600,3101.1100,0.0000,5547700.0000
2017-6-1 13:3:0,3101.8300,3101.9600,3101.2700,3101.8800,0.0000,5338637.0000
2017-6-1 13:4:0,3101.6900,3102.5400,3101.6900,3102.0800,0.0000,4558351.0000
2017-6-1 13:5:0,3102.1000,3102.8000,3102.1000,3102.6600,0.0000,4570639.0000
2017-6-1 13:6:0,3101.8600,3102.4700,3101.7100,3102.4700,0.0000,4922569.0000
2017-6-1 13:7:0,3102.0700,3102.4500,3101.4800,3102.3500,0.0000,4970900.0000
2017-6-1 13:8:0,3101.2100,3101.6600,3100.9900,3101.3500,0.0000,4886115.0000
2017-6-1 13:9:0,3100.0900,3100.7100,3099.7800,3100.2900,0.0000,6449720.0000
2017-6-1 13:10:0,3099.5000,3100.5900,3099.5000,3100.5900,0.0000,9497226.0000
2017-6-1 13:11:0,3100.8100,3103.1900,3100.5500,3103.1900,0.0000,10783779.0000
2017-6-1 13:12:0,3102.6200,3103.5900,3102.6200,3103.3800,0.0000,8106798.0000
2017-6-1 13:13:0,3102.9500,3103.8200,3102.9500,3103.5400,0.0000,6009235.0000
2017-6-1 13:14:0,3103.3000,3103.6500,3102.9700,3103.0300,0.0000,5288177.0000
2017-6-1 13:15:0,3102.7800,3103.4900,3102.5300,3103.4900,0.0000,5224607.0000
2017-6-1 13:16:0,3102.5800,3103.3900,3102.5800,3103.0700,0.0000,4994902.0000
2017-6-1 13:17:0,3102.7500,3103.2400,3102.4400,3102.7700,0.0000,4777815.0000
2017-6-1 13:18:0,3102.7200,3103.5200,3102.3800,3102.8300,0.0000,4542131.0000
2017-6-1 13:19:0,3102.6500,3103.4300,3101.9000,3103.0600,0.0000,4469140.0000
2017-6-1 13:20:0,3102.8000,3102.8000,3101.7800,3102.3200,0.0000,4725549.0000
2017-6-1 13:21:0,3101.8700,3102.4900,3101.3200,3101.7200,0.0000,5104100.0000
2017-6-1 13:22:0,3100.9000,3101.6400,3099.8900,3100.6200,0.0000,6552040.0000
2017-6-1 13:23:0,3100.1300,3101.1500,3099.8800,3101.1500,0.0000,9481578.0000
2017-6-1 13:24:0,3100.9600,3101.1600,3100.0800,3100.7100,0.0000,8522541.0000
2017-6-1 13:25:0,3100.2400,3101.3900,3100.0300,3101.3900,0.0000,7870867.0000
2017-6-1 13:26:0,3100.2800,3101.9000,3100.2800,3101.8700,0.0000,8513530.0000
2017-6-1 13:27:0,3101.5100,3103.4000,3101.3200,3102.7400,0.0000,9469455.0000
2017-6-1 13:28:0,3102.9400,3104.1000,3102.3100,3104.1000,0.0000,6984576.0000
2017-6-1 13:29:0,3104.0200,3104.4100,3103.4700,3104.0000,0.0000,6069365.0000
2017-6-1 13:30:0,3103.8000,3104.5200,3103.4200,3103.4200,0.0000,6276461.0000
2017-6-1 13:31:0,3104.2400,3104.5100,3103.7400,3104.1800,0.0000,6502477.0000
2017-6-1 13:32:0,3104.1000,3105.4400,3104.1000,3104.2200,0.0000,5324384.0000
2017-6-1 13:33:0,3104.6500,3105.0700,3104.0500,3104.0500,0.0000,4741280.0000
2017-6-1 13:34:0,3104.3400,3105.3500,3104.1100,3104.1100,0.0000,4792725.0000
2017-6-1 13:35:0,3105.0100,3105.8800,3104.7800,3105.3300,0.0000,5423508.0000
2017-6-1 13:36:0,3105.4000,3106.7400,3105.4000,3105.9800,0.0000,5765195.0000
2017-6-1 13:37:0,3106.4500,3109.1900,3106.4500,3109.0100,0.0000,7563914.0000
2017-6-1 13:38:0,3109.2600,3111.5800,3109.2600,3111.1400,0.0000,7938372.0000
2017-6-1 13:39:0,3111.9000,3113.1800,3111.9000,3112.8500,0.0000,7577348.0000
2017-6-1 13:40:0,3113.4500,3113.4500,3111.9900,3111.9900,0.0000,6823521.0000
2017-6-1 13:41:0,3112.4700,3112.9400,3111.5700,3111.5700,0.0000,5726120.0000
2017-6-1 13:42:0,3111.3100,3111.8000,3110.7500,3111.2800,0.0000,5242056.0000
2017-6-1 13:43:0,3111.1700,3111.4200,3110.5200,3110.5200,0.0000,4550897.0000
2017-6-1 13:44:0,3110.3700,3111.1400,3110.3700,3110.8600,0.0000,4898648.0000
2017-6-1 13:45:0,3110.2500,3111.0800,3110.0900,3110.1500,0.0000,4165708.0000
2017-6-1 13:46:0,3110.7700,3110.7900,3109.7400,3110.0300,0.0000,4396148.0000
2017-6-1 13:47:0,3110.7200,3110.7200,3109.1300,3109.1300,0.0000,4285967.0000
2017-6-1 13:48:0,3109.1900,3109.4400,3108.1900,3108.8000,0.0000,4326272.0000
2017-6-1 13:49:0,3108.4400,3108.7700,3107.7700,3107.9800,0.0000,4129253.0000
2017-6-1 13:50:0,3108.1100,3108.4300,3107.6200,3107.6200,0.0000,4433340.0000
2017-6-1 13:51:0,3107.4900,3108.5800,3107.2800,3107.6300,0.0000,3999411.0000
2017-6-1 13:52:0,3107.7900,3108.1500,3107.1600,3107.7700,0.0000,4421710.0000
2017-6-1 13:53:0,3108.0300,3108.3900,3107.4500,3108.1000,0.0000,5194213.0000
2017-6-1 13:54:0,3107.3900,3108.2900,3106.9900,3106.9900,0.0000,5445789.0000
2017-6-1 13:55:0,3107.0900,3107.7100,3106.9200,3107.3400,0.0000,4409667.0000
2017-6-1 13:56:0,3107.0400,3107.7100,3106.9800,3106.9900,0.0000,4658867.0000
2017-6-1 13:57:0,3107.4400,3108.0500,3107.2800,3107.2800,0.0000,5071088.0000
2017-6-1 13:58:0,3107.8700,3108.7300,3107.6200,3107.8600,0.0000,4209863.0000
2017-6-1 13:59:0,3107.8500,3109.2200,3107.8500,3109.0700,0.0000,5106231.0000
2017-6-1 14:0:0,3108.7500,3109.8700,3108.7500,3109.8700,0.0000,5029882.0000
2017-6-1 14:1:0,3109.8300,3110.0600,3108.8500,3109.8900,0.0000,5158579.0000
2017-6-1 14:2:0,3109.9600,3110.0200,3109.0700,3109.7100,0.0000,5402289.0000
2017-6-1 14:3:0,3109.9900,3110.2100,3109.2600,3109.7800,0.0000,4685736.0000
2017-6-1 14:4:0,3109.2800,3109.3100,3108.0200,3109.1000,0.0000,4835569.0000
2017-6-1 14:5:0,3108.3400,3108.7200,3107.4700,3107.7000,0.0000,5162510.0000
2017-6-1 14:6:0,3107.6500,3107.6500,3105.5800,3105.5800,0.0000,5446773.0000
2017-6-1 14:7:0,3105.5800,3106.0000,3105.1500,3105.4600,0.0000,6238120.0000
2017-6-1 14:8:0,3104.6400,3106.1400,3104.6400,3105.6200,0.0000,8203054.0000
2017-6-1 14:9:0,3105.8400,3107.2600,3105.4600,3107.0100,0.0000,7433907.0000
2017-6-1 14:10:0,3107.1100,3107.2600,3106.4700,3107.0700,0.0000,5795833.0000
2017-6-1 14:11:0,3107.2700,3107.2700,3106.7400,3107.0100,0.0000,5431453.0000
2017-6-1 14:12:0,3107.2400,3107.7100,3106.8200,3107.6100,0.0000,5687946.0000
2017-6-1 14:13:0,3106.8200,3107.5000,3106.5200,3107.0500,0.0000,5430226.0000
2017-6-1 14:14:0,3107.0700,3107.4400,3106.8200,3106.9800,0.0000,5062486.0000
2017-6-1 14:15:0,3107.6700,3107.6700,3106.5700,3107.2900,0.0000,4602177.0000
2017-6-1 14:16:0,3107.0600,3107.2800,3106.6000,3106.9700,0.0000,5088291.0000
2017-6-1 14:17:0,3107.0400,3107.2600,3106.1100,3106.1100,0.0000,5153581.0000
2017-6-1 14:18:0,3106.2500,3106.6700,3105.5600,3105.5600,0.0000,5905362.0000
2017-6-1 14:19:0,3105.8200,3105.8200,3103.8900,3103.8900,0.0000,6489451.0000
2017-6-1 14:20:0,3104.1900,3105.3100,3104.0500,3105.1600,0.0000,10994804.0000
2017-6-1 14:21:0,3104.4300,3105.0600,3104.1400,3104.6300,0.0000,11723319.0000
2017-6-1 14:22:0,3104.6900,3105.4900,3104.4100,3104.8700,0.0000,10194120.0000
2017-6-1 14:23:0,3104.9800,3105.4400,3104.6900,3104.9100,0.0000,7948037.0000
2017-6-1 14:24:0,3104.6900,3105.8200,3104.6900,3105.8200,0.0000,5522058.0000
2017-6-1 14:25:0,3105.5600,3105.5600,3104.9900,3105.2400,0.0000,6083619.0000
2017-6-1 14:26:0,3105.5100,3105.5100,3104.1400,3104.2800,0.0000,5794933.0000
2017-6-1 14:27:0,3104.2900,3104.3400,3103.1200,3103.5700,0.0000,7064611.0000
2017-6-1 14:28:0,3103.0100,3103.1500,3100.7700,3100.7700,0.0000,10111381.0000
2017-6-1 14:29:0,3101.4500,3101.4500,3099.9300,3100.0700,0.0000,15438145.0000
2017-6-1 14:30:0,3100.3400,3100.3400,3098.7200,3099.0700,0.0000,15285938.0000
2017-6-1 14:31:0,3099.2300,3100.8200,3098.6900,3100.1800,0.0000,14756408.0000
2017-6-1 14:32:0,3100.4200,3103.1600,3100.4200,3103.1600,0.0000,13336406.0000
2017-6-1 14:33:0,3103.1300,3103.8800,3102.9000,3103.6100,0.0000,9294965.0000
2017-6-1 14:34:0,3103.7900,3104.2200,3103.2100,3104.1700,0.0000,7304964.0000
2017-6-1 14:35:0,3103.6300,3104.0300,3102.8500,3103.2100,0.0000,6372877.0000
2017-6-1 14:36:0,3103.1700,3103.3600,3102.3300,3102.4800,0.0000,6536062.0000
2017-6-1 14:37:0,3102.3700,3102.7200,3101.4700,3101.7400,0.0000,6375339.0000
2017-6-1 14:38:0,3100.4600,3103.2400,3100.3500,3103.1500,0.0000,9984732.0000
2017-6-1 14:39:0,3103.6000,3104.6800,3103.0300,3104.4200,0.0000,8623221.0000
2017-6-1 14:40:0,3104.4900,3104.9200,3103.8000,3104.5600,0.0000,7369516.0000
2017-6-1 14:41:0,3104.5800,3104.7600,3103.7200,3103.9500,0.0000,6353707.0000
2017-6-1 14:42:0,3103.9900,3104.1700,3102.7000,3102.7500,0.0000,6882751.0000
2017-6-1 14:43:0,3103.0700,3103.0700,3101.1300,3101.1300,0.0000,8143170.0000
2017-6-1 14:44:0,3101.6400,3101.7700,3100.2500,3100.2500,0.0000,10652051.0000
2017-6-1 14:45:0,3100.2300,3100.8200,3100.0900,3100.3200,0.0000,17220560.0000
2017-6-1 14:46:0,3100.3500,3100.4000,3099.4500,3099.4500,0.0000,18220967.0000
2017-6-1 14:47:0,3099.7900,3100.3200,3099.5700,3099.9900,0.0000,18266026.0000
2017-6-1 14:48:0,3099.6700,3101.0300,3099.6700,3100.3900,0.0000,17339837.0000
2017-6-1 14:49:0,3100.8400,3101.6000,3100.3900,3101.4900,0.0000,15924587.0000
2017-6-1 14:50:0,3101.9000,3103.0100,3101.9000,3102.3200,0.0000,14212951.0000
2017-6-1 14:51:0,3102.3600,3102.6200,3101.0400,3101.3200,0.0000,11302661.0000
2017-6-1 14:52:0,3101.8700,3101.8700,3100.6000,3101.6400,0.0000,12442497.0000
2017-6-1 14:53:0,3101.8800,3102.4400,3101.5800,3102.2000,0.0000,16227364.0000
2017-6-1 14:54:0,3102.0300,3102.3200,3101.6000,3101.8400,0.0000,16014043.0000
2017-6-1 14:55:0,3101.9100,3102.6400,3101.4100,3102.2800,0.0000,17530219.0000
2017-6-1 14:56:0,3101.9400,3102.8000,3101.9400,3102.8000,0.0000,18354170.0000
2017-6-1 14:57:0,3102.8600,3103.1300,3102.2400,3103.0800,0.0000,19235957.0000
2017-6-1 14:58:0,3102.7000,3102.9700,3101.5500,3101.5500,0.0000,15484184.0000
2017-6-1 14:59:0,3101.5700,3102.1000,3101.2300,3102.1000,0.0000,15095885.0000
2017-6-1 15:0:0,3101.7800,3102.6200,3101.1000,3102.6200,0.0000,26456712.0000
2017-6-2 9:31:0,3094.2200,3094.2200,3091.5900,3091.6000,0.0000,31002881.0000
2017-6-2 9:32:0,3092.0000,3092.0000,3091.0300,3091.6700,0.0000,13068598.0000
2017-6-2 9:33:0,3091.8800,3096.3000,3091.8800,3096.2200,0.0000,12753503.0000
2017-6-2 9:34:0,3096.9200,3098.8300,3096.7500,3098.6500,0.0000,12149851.0000
2017-6-2 9:35:0,3098.8100,3098.9400,3096.9400,3096.9400,0.0000,12335620.0000
2017-6-2 9:36:0,3097.4600,3097.4600,3096.1000,3096.1000,0.0000,11318841.0000
2017-6-2 9:37:0,3096.5400,3097.1700,3095.4000,3095.4000,0.0000,10346213.0000
2017-6-2 9:38:0,3095.6600,3095.9900,3093.7300,3093.7300,0.0000,11373716.0000
2017-6-2 9:39:0,3093.6600,3093.6600,3092.0200,3092.0200,0.0000,13378677.0000
2017-6-2 9:40:0,3092.0700,3092.0700,3090.2400,3090.2400,0.0000,12801121.0000
2017-6-2 9:41:0,3090.2400,3091.4200,3089.4300,3090.1800,0.0000,14387634.0000
2017-6-2 9:42:0,3089.6500,3090.3500,3088.8400,3089.4800,0.0000,13557120.0000
2017-6-2 9:43:0,3089.1000,3090.4700,3089.1000,3090.4700,0.0000,12895759.0000
2017-6-2 9:44:0,3089.2600,3090.9000,3089.2600,3090.0600,0.0000,12452613.0000
2017-6-2 9:45:0,3090.1800,3092.5200,3090.1300,3092.5200,0.0000,12559456.0000
2017-6-2 9:46:0,3092.7100,3095.7600,3092.7100,3095.6700,0.0000,11811282.0000
2017-6-2 9:47:0,3096.3300,3098.2900,3096.3300,3097.8300,0.0000,10981718.0000
2017-6-2 9:48:0,3099.5400,3100.0400,3098.8100,3100.0400,0.0000,9736023.0000
2017-6-2 9:49:0,3099.8100,3100.4300,3099.1400,3099.1400,0.0000,9644457.0000
2017-6-2 9:50:0,3099.3300,3099.4800,3098.7200,3099.0800,0.0000,8316842.0000
2017-6-2 9:51:0,3098.9300,3098.9600,3098.0100,3098.0100,0.0000,7367574.0000
2017-6-2 9:52:0,3098.5500,3098.5600,3097.7600,3098.0800,0.0000,7449676.0000
2017-6-2 9:53:0,3098.5800,3099.7500,3097.9700,3099.2500,0.0000,8807131.0000
2017-6-2 9:54:0,3099.7800,3100.8400,3099.5500,3100.4200,0.0000,9324927.0000
2017-6-2 9:55:0,3100.5100,3101.5700,3100.5100,3101.5700,0.0000,8975374.0000
2017-6-2 9:56:0,3101.5500,3101.7500,3100.7600,3100.9800,0.0000,9937157.0000
2017-6-2 9:57:0,3100.7800,3100.7800,3099.3400,3099.3400,0.0000,8384958.0000
2017-6-2 9:58:0,3099.5500,3099.7000,3099.1000,3099.4000,0.0000,7041899.0000
2017-6-2 9:59:0,3099.4200,3099.5800,3098.6100,3098.8700,0.0000,6027197.0000
2017-6-2 10:0:0,3098.7700,3099.0500,3097.9800,3098.2100,0.0000,6437965.0000
2017-6-2 10:1:0,3098.2800,3098.9000,3096.9800,3097.1500,0.0000,6711189.0000
2017-6-2 10:2:0,3097.5200,3097.5200,3096.5400,3096.9000,0.0000,6316537.0000
2017-6-2 10:3:0,3096.8500,3097.0900,3095.8900,3096.4900,0.0000,6374435.0000
2017-6-2 10:4:0,3097.0400,3097.0400,3095.4600,3095.4600,0.0000,6274328.0000
2017-6-2 10:5:0,3096.3600,3096.5600,3095.5400,3096.5600,0.0000,5721656.0000
2017-6-2 10:6:0,3095.5900,3096.5100,3095.5900,3096.0200,0.0000,5720550.0000
2017-6-2 10:7:0,3096.1200,3096.1200,3094.9000,3094.9000,0.0000,6115240.0000
2017-6-2 10:8:0,3095.5900,3095.5900,3094.4800,3094.6500,0.0000,6375788.0000
2017-6-2 10:9:0,3094.9400,3095.2600,3094.4500,3094.4500,0.0000,5772938.0000
2017-6-2 10:10:0,3095.0400,3095.1300,3094.0900,3095.1300,0.0000,5599881.0000
2017-6-2 10:11:0,3094.5500,3095.9300,3094.5100,3095.9300,0.0000,6068793.0000
2017-6-2 10:12:0,3095.8000,3095.8000,3094.8200,3095.1100,0.0000,5315579.0000
2017-6-2 10:13:0,3095.9800,3095.9800,3093.9100,3094.0300,0.0000,5866982.0000
2017-6-2 10:14:0,3094.8500,3094.8500,3092.9100,3093.0100,0.0000,6796200.0000
2017-6-2 10:15:0,3093.7500,3093.7500,3092.1700,3092.5600,0.0000,6331384.0000
2017-6-2 10:16:0,3092.4400,3092.4600,3091.1800,3091.5300,0.0000,6049253.0000
2017-6-2 10:17:0,3091.6000,3091.7000,3090.9900,3090.9900,0.0000,6413839.0000
2017-6-2 10:18:0,3092.1300,3092.1300,3091.1600,3091.5200,0.0000,5609467.0000
2017-6-2 10:19:0,3091.8300,3091.8300,3091.0000,3091.0000,0.0000,5128636.0000
2017-6-2 10:20:0,3091.7400,3091.7400,3090.8400,3091.0000,0.0000,4988512.0000
2017-6-2 10:21:0,3091.6400,3092.4100,3090.9100,3092.4100,0.0000,5421009.0000
2017-6-2 10:22:0,3092.3400,3094.0700,3092.3400,3093.8300,0.0000,5731976.0000
2017-6-2 10:23:0,3093.7700,3095.0800,3093.7700,3094.6300,0.0000,5736811.0000
2017-6-2 10:24:0,3094.6500,3095.8000,3094.6500,3095.1600,0.0000,5401141.0000
2017-6-2 10:25:0,3095.5400,3095.8300,3095.2300,3095.2700,0.0000,5294116.0000
2017-6-2 10:26:0,3095.4400,3096.5800,3095.3400,3095.5600,0.0000,4974954.0000
2017-6-2 10:27:0,3095.9300,3096.3700,3095.2600,3095.7700,0.0000,4886481.0000
2017-6-2 10:28:0,3096.0200,3096.7900,3095.4700,3095.9700,0.0000,4683975.0000
2017-6-2 10:29:0,3095.6200,3096.2400,3095.2500,3095.9400,0.0000,4371860.0000
2017-6-2 10:30:0,3095.4100,3095.4100,3094.3600,3094.7400,0.0000,5175906.0000
2017-6-2 10:31:0,3094.0400,3094.4800,3093.3600,3093.9500,0.0000,5397129.0000
2017-6-2 10:32:0,3093.0900,3093.4700,3091.6300,3091.6300,0.0000,5936777.0000
2017-6-2 10:33:0,3091.6200,3091.6200,3090.6700,3090.8700,0.0000,5927970.0000
2017-6-2 10:34:0,3090.8700,3091.3600,3090.3100,3091.3600,0.0000,5918715.0000
2017-6-2 10:35:0,3090.9400,3090.9400,3089.9200,3089.9200,0.0000,5381319.0000
2017-6-2 10:36:0,3089.7800,3089.7800,3088.5700,3088.5700,0.0000,5881931.0000
2017-6-2 10:37:0,3088.2100,3088.4900,3086.3100,3086.3100,0.0000,7101025.0000
2017-6-2 10:38:0,3085.8700,3086.0000,3083.7800,3084.5600,0.0000,9255232.0000
2017-6-2 10:39:0,3083.7700,3083.7700,3082.5400,3082.7700,0.0000,9432551.0000
2017-6-2 10:40:0,3083.0600,3084.1200,3082.6000,3083.9500,0.0000,9986410.0000
2017-6-2 10:41:0,3084.4500,3086.6200,3084.4500,3086.6200,0.0000,7526271.0000
2017-6-2 10:42:0,3086.9600,3087.4300,3086.0600,3086.8800,0.0000,5988347.0000
2017-6-2 10:43:0,3087.4000,3087.6000,3086.4900,3087.0400,0.0000,5223420.0000
2017-6-2 10:44:0,3087.1300,3087.2300,3086.1200,3086.2300,0.0000,4824999.0000
2017-6-2 10:45:0,3085.9200,3086.0200,3084.4800,3084.4800,0.0000,5566663.0000
2017-6-2 10:46:0,3084.1900,3084.1900,3082.5300,3083.0400,0.0000,7473064.0000
2017-6-2 10:47:0,3082.1300,3082.6300,3081.9100,3082.6300,0.0000,8549451.0000
2017-6-2 10:48:0,3083.2800,3085.6100,3082.4100,3085.6100,0.0000,8416865.0000
2017-6-2 10:49:0,3085.9400,3088.5900,3085.4100,3088.5900,0.0000,7420882.0000
2017-6-2 10:50:0,3087.6400,3089.4300,3087.6400,3089.4300,0.0000,6538766.0000
2017-6-2 10:51:0,3088.9300,3089.5400,3088.3900,3088.7000,0.0000,5358340.0000
2017-6-2 10:52:0,3089.5900,3089.6100,3088.4000,3089.0700,0.0000,5021404.0000
2017-6-2 10:53:0,3089.1000,3089.4300,3088.5100,3088.5300,0.0000,4304766.0000
2017-6-2 10:54:0,3089.0500,3089.0500,3088.1400,3088.8400,0.0000,4284696.0000
2017-6-2 10:55:0,3088.4800,3088.4800,3087.0500,3087.1700,0.0000,4852198.0000
2017-6-2 10:56:0,3087.0100,3087.1700,3086.2800,3086.4500,0.0000,5061382.0000
2017-6-2 10:57:0,3086.1700,3086.2700,3085.0800,3085.3500,0.0000,4837411.0000
2017-6-2 10:58:0,3085.8500,3087.6300,3085.2900,3087.6300,0.0000,7782683.0000
2017-6-2 10:59:0,3087.2500,3089.5100,3087.2500,3088.5600,0.0000,7218376.0000
2017-6-2 11:0:0,3089.8300,3091.2500,3089.5500,3091.2500,0.0000,6701457.0000
2017-6-2 11:1:0,3091.3700,3092.3700,3090.7900,3091.8400,0.0000,6394669.0000
2017-6-2 11:2:0,3092.0300,3092.4500,3091.4500,3092.4500,0.0000,5224034.0000
2017-6-2 11:3:0,3092.1000,3092.7600,3091.6100,3092.0400,0.0000,4044139.0000
2017-6-2 11:4:0,3092.0900,3092.2300,3091.7600,3092.1000,0.0000,4142441.0000
2017-6-2 11:5:0,3091.9400,3092.0200,3091.1400,3091.7600,0.0000,4064617.0000
2017-6-2 11:6:0,3091.5400,3091.7800,3091.1200,3091.3400,0.0000,3695733.0000
2017-6-2 11:7:0,3091.9500,3091.9500,3090.8600,3091.2500,0.0000,3668699.0000
2017-6-2 11:8:0,3091.0700,3091.2900,3090.2700,3090.8300,0.0000,3630443.0000
2017-6-2 11:9:0,3090.9100,3090.9100,3090.0100,3090.0100,0.0000,3514444.0000
2017-6-2 11:10:0,3089.8900,3090.2200,3089.2800,3089.3800,0.0000,3596035.0000
2017-6-2 11:11:0,3089.6200,3089.9200,3088.9500,3089.1100,0.0000,3676894.0000
2017-6-2 11:12:0,3089.3500,3089.8800,3088.7900,3089.0400,0.0000,3410079.0000
2017-6-2 11:13:0,3088.9800,3089.2400,3088.3000,3089.1700,0.0000,3374279.0000
2017-6-2 11:14:0,3088.6100,3088.8200,3087.4400,3087.8000,0.0000,4076171.0000
2017-6-2 11:15:0,3086.9900,3087.2800,3085.7700,3085.7700,0.0000,4892092.0000
2017-6-2 11:16:0,3085.4500,3085.9100,3084.4900,3084.4900,0.0000,5004897.0000
2017-6-2 11:17:0,3084.7000,3086.5700,3084.0600,3086.5700,0.0000,5372555.0000
2017-6-2 11:18:0,3086.5400,3087.5300,3085.9000,3087.4200,0.0000,5226736.0000
2017-6-2 11:19:0,3088.1800,3089.0900,3087.8400,3089.0900,0.0000,5089601.0000
2017-6-2 11:20:0,3088.9600,3089.6100,3088.6300,3088.9900,0.0000,4377308.0000
2017-6-2 11:21:0,3089.4000,3089.5100,3088.6800,3088.9900,0.0000,4003753.0000
2017-6-2 11:22:0,3089.2400,3089.6600,3088.7900,3089.6600,0.0000,3708187.0000
2017-6-2 11:23:0,3089.6900,3089.7200,3089.1900,3089.7200,0.0000,3577030.0000
2017-6-2 11:24:0,3089.8600,3090.2600,3089.2800,3089.8700,0.0000,3556224.0000
2017-6-2 11:25:0,3089.6900,3090.9800,3089.3300,3090.9800,0.0000,3562531.0000
2017-6-2 11:26:0,3090.9400,3092.5000,3090.9400,3091.6600,0.0000,3649940.0000
2017-6-2 11:27:0,3091.7100,3092.3700,3091.4200,3091.9000,0.0000,3549669.0000
2017-6-2 11:28:0,3091.9100,3092.4700,3091.3500,3092.4700,0.0000,3589972.0000
2017-6-2 11:29:0,3092.0200,3093.1400,3091.8600,3092.8300,0.0000,3600543.0000
2017-6-2 13:0:0,3092.7300,3094.6700,3092.7300,3093.9500,0.0000,12584619.0000
2017-6-2 13:2:0,3093.9000,3094.4000,3093.4900,3093.8600,0.0000,3095834.0000
2017-6-2 13:3:0,3093.3400,3094.0900,3093.1700,3093.4400,0.0000,2714166.0000
2017-6-2 13:4:0,3093.3900,3093.9100,3092.9200,3093.5200,0.0000,2448008.0000
2017-6-2 13:5:0,3093.3100,3093.4500,3092.5900,3092.8900,0.0000,2492330.0000
2017-6-2 13:6:0,3092.6500,3093.0900,3091.9800,3092.8100,0.0000,2650188.0000
2017-6-2 13:7:0,3092.5300,3092.7700,3091.7000,3092.3800,0.0000,2527800.0000
2017-6-2 13:8:0,3092.0000,3092.7600,3091.5200,3092.7100,0.0000,2356258.0000
2017-6-2 13:9:0,3092.1600,3092.8100,3092.1100,3092.4400,0.0000,2565236.0000
2017-6-2 13:10:0,3092.1000,3093.0900,3091.9600,3093.0900,0.0000,2715396.0000
2017-6-2 13:11:0,3092.9300,3093.3800,3092.5800,3092.8900,0.0000,2712120.0000
2017-6-2 13:12:0,3092.5800,3093.3700,3092.3100,3092.6700,0.0000,3022922.0000
2017-6-2 13:13:0,3092.5800,3093.1500,3091.6900,3092.6600,0.0000,3059050.0000
2017-6-2 13:14:0,3091.8000,3092.0100,3091.1100,3091.1100,0.0000,3252546.0000
2017-6-2 13:15:0,3091.1100,3091.1300,3090.0100,3090.0100,0.0000,3334055.0000
2017-6-2 13:16:0,3089.5500,3090.5600,3089.5500,3090.2000,0.0000,3028166.0000
2017-6-2 13:17:0,3090.3200,3090.3200,3089.6000,3089.8400,0.0000,2472422.0000
2017-6-2 13:18:0,3089.9600,3090.4000,3089.5500,3089.5500,0.0000,2556798.0000
2017-6-2 13:19:0,3089.3900,3090.4000,3089.3900,3090.4000,0.0000,3302436.0000
2017-6-2 13:20:0,3090.0800,3091.0000,3089.8900,3090.8400,0.0000,3213552.0000
2017-6-2 13:21:0,3090.6300,3091.3500,3090.5800,3091.3000,0.0000,2580968.0000
2017-6-2 13:22:0,3090.5800,3091.4600,3090.4600,3090.9600,0.0000,4163906.0000
2017-6-2 13:23:0,3090.9400,3091.5100,3090.6300,3090.6300,0.0000,2825498.0000
2017-6-2 13:24:0,3090.6600,3091.3400,3090.5000,3090.5400,0.0000,3562041.0000
2017-6-2 13:25:0,3090.7500,3091.2200,3090.5800,3090.6300,0.0000,3291541.0000
2017-6-2 13:26:0,3091.0100,3091.6700,3090.6100,3091.6700,0.0000,3788549.0000
2017-6-2 13:27:0,3091.8900,3092.3500,3090.9500,3092.3500,0.0000,3782813.0000
2017-6-2 13:28:0,3091.9200,3093.0900,3091.9200,3092.6100,0.0000,4511656.0000
2017-6-2 13:29:0,3092.9000,3094.3500,3092.9000,3093.6700,0.0000,4404506.0000
2017-6-2 13:30:0,3093.4500,3094.6600,3093.4500,3094.6600,0.0000,4933380.0000
2017-6-2 13:31:0,3094.4900,3095.4700,3094.4900,3095.4700,0.0000,5409009.0000
2017-6-2 13:32:0,3095.6500,3096.2600,3095.2800,3095.8400,0.0000,5699415.0000
2017-6-2 13:33:0,3095.6200,3096.0100,3095.4400,3095.9100,0.0000,5466926.0000
2017-6-2 13:34:0,3096.1900,3096.1900,3095.2700,3095.3100,0.0000,4612828.0000
2017-6-2 13:35:0,3095.4300,3096.1600,3094.7500,3094.9200,0.0000,4253364.0000
2017-6-2 13:36:0,3094.9900,3094.9900,3094.0100,3094.0100,0.0000,4372309.0000
2017-6-2 13:37:0,3093.9100,3095.1300,3093.9100,3094.6300,0.0000,4741032.0000
2017-6-2 13:38:0,3094.1600,3095.6300,3094.1600,3095.6300,0.0000,5824672.0000
2017-6-2 13:39:0,3095.5000,3097.0400,3095.1600,3097.0400,0.0000,7122120.0000
2017-6-2 13:40:0,3096.8100,3097.6700,3096.6500,3097.6700,0.0000,6900857.0000
2017-6-2 13:41:0,3097.4700,3098.5400,3097.4700,3098.4000,0.0000,8744791.0000
2017-6-2 13:42:0,3097.7600,3098.4800,3097.7600,3097.9400,0.0000,7570139.0000
2017-6-2 13:43:0,3097.9400,3097.9400,3095.8400,3095.8400,0.0000,6564489.0000
2017-6-2 13:44:0,3095.8800,3096.4300,3095.3600,3095.8900,0.0000,4824100.0000
2017-6-2 13:45:0,3095.1700,3095.9700,3095.1700,3095.8200,0.0000,4761103.0000
2017-6-2 13:46:0,3095.7000,3095.8000,3095.1200,3095.7900,0.0000,5067648.0000
2017-6-2 13:47:0,3095.5200,3096.3300,3095.1700,3095.6400,0.0000,5440384.0000
2017-6-2 13:48:0,3096.2300,3096.3700,3095.5600,3096.0700,0.0000,5883980.0000
2017-6-2 13:49:0,3095.8700,3096.3300,3095.3500,3095.3500,0.0000,5397948.0000
2017-6-2 13:50:0,3095.4800,3095.4800,3094.3600,3094.3600,0.0000,4757990.0000
2017-6-2 13:51:0,3094.2700,3094.4200,3093.8100,3093.9700,0.0000,4690734.0000
2017-6-2 13:52:0,3094.1400,3094.1500,3093.5400,3093.5400,0.0000,4229360.0000
2017-6-2 13:53:0,3092.9400,3093.3900,3092.8900,3093.1700,0.0000,4284820.0000
2017-6-2 13:54:0,3093.2000,3097.1300,3093.1200,3097.1300,0.0000,6617983.0000
2017-6-2 13:55:0,3096.6100,3099.8400,3096.6100,3099.8400,0.0000,10587499.0000
2017-6-2 13:56:0,3099.4000,3102.2100,3099.4000,3102.2100,0.0000,11226640.0000
2017-6-2 13:57:0,3101.7200,3103.0500,3101.7200,3102.8300,0.0000,11428490.0000
2017-6-2 13:58:0,3102.8700,3102.9400,3102.1000,3102.4000,0.0000,8785341.0000
2017-6-2 13:59:0,3102.5200,3102.5800,3101.5400,3101.6200,0.0000,7141288.0000
2017-6-2 14:0:0,3101.5000,3101.5900,3100.8200,3100.8200,0.0000,5891765.0000
2017-6-2 14:1:0,3100.8000,3101.2600,3100.5700,3100.9000,0.0000,5730051.0000
2017-6-2 14:2:0,3101.0100,3101.7800,3100.9600,3101.4500,0.0000,5833518.0000
2017-6-2 14:3:0,3101.8900,3102.5700,3101.5200,3102.3100,0.0000,6655831.0000
2017-6-2 14:4:0,3101.8400,3102.3200,3101.7400,3101.7400,0.0000,7379431.0000
2017-6-2 14:5:0,3101.9600,3101.9600,3101.0200,3101.0200,0.0000,6303985.0000
2017-6-2 14:6:0,3101.1300,3101.5400,3100.5800,3101.0500,0.0000,5466926.0000
2017-6-2 14:7:0,3100.6500,3101.1400,3100.4100,3100.4300,0.0000,4891029.0000
2017-6-2 14:8:0,3100.5300,3100.9400,3099.9100,3099.9100,0.0000,5011369.0000
2017-6-2 14:9:0,3100.2500,3100.8700,3099.8500,3099.9900,0.0000,4831063.0000
2017-6-2 14:10:0,3100.6800,3101.1300,3100.3000,3100.7400,0.0000,5605451.0000
2017-6-2 14:11:0,3101.4800,3104.1200,3101.4800,3104.1200,0.0000,8162995.0000
2017-6-2 14:12:0,3104.2500,3105.9300,3104.2500,3105.8700,0.0000,11043465.0000
2017-6-2 14:13:0,3106.0700,3107.6700,3106.0700,3107.6700,0.0000,9651973.0000
2017-6-2 14:14:0,3108.2300,3108.6600,3107.5500,3108.5100,0.0000,9439799.0000
2017-6-2 14:15:0,3108.2900,3108.6900,3107.3800,3108.0100,0.0000,8298163.0000
2017-6-2 14:16:0,3108.2600,3108.3500,3107.3300,3107.4500,0.0000,7042985.0000
2017-6-2 14:17:0,3107.2700,3107.5400,3106.4100,3106.7500,0.0000,6174141.0000
2017-6-2 14:18:0,3107.0800,3107.0800,3105.1600,3105.8500,0.0000,5467009.0000
2017-6-2 14:19:0,3105.4100,3105.6900,3105.0800,3105.4400,0.0000,5596278.0000
2017-6-2 14:20:0,3104.9500,3105.4500,3104.5200,3105.1500,0.0000,5054212.0000
2017-6-2 14:21:0,3105.5700,3105.5700,3104.7000,3105.0500,0.0000,5190855.0000
2017-6-2 14:22:0,3105.0800,3106.1100,3104.8000,3105.4400,0.0000,5315374.0000
2017-6-2 14:23:0,3106.2100,3106.4000,3105.3000,3105.5600,0.0000,5657143.0000
2017-6-2 14:24:0,3106.4500,3106.5600,3105.3100,3106.1600,0.0000,5342407.0000
2017-6-2 14:25:0,3106.5100,3108.0800,3106.5100,3108.0800,0.0000,7633299.0000
2017-6-2 14:26:0,3108.5100,3108.9900,3108.1500,3108.9900,0.0000,7765766.0000
2017-6-2 14:27:0,3109.2800,3109.6700,3108.6200,3109.4400,0.0000,7558670.0000
2017-6-2 14:28:0,3109.7800,3109.7800,3108.7400,3109.5300,0.0000,7134897.0000
2017-6-2 14:29:0,3109.0300,3109.1900,3108.0300,3108.0300,0.0000,6429895.0000
2017-6-2 14:30:0,3108.5900,3108.9100,3107.3500,3108.4700,0.0000,5829995.0000
2017-6-2 14:31:0,3108.5200,3108.5200,3107.1200,3107.7100,0.0000,5691223.0000
2017-6-2 14:32:0,3107.9000,3107.9000,3106.0500,3106.8700,0.0000,5769619.0000
2017-6-2 14:33:0,3105.5800,3106.9000,3105.5100,3105.7300,0.0000,5640350.0000
2017-6-2 14:34:0,3105.5300,3106.3000,3105.1500,3105.7800,0.0000,5968522.0000
2017-6-2 14:35:0,3105.0500,3106.0200,3105.0500,3105.2600,0.0000,5358054.0000
2017-6-2 14:36:0,3105.3000,3105.8400,3104.8100,3105.3900,0.0000,5933378.0000
2017-6-2 14:37:0,3104.8400,3105.7100,3104.5200,3104.5200,0.0000,5537542.0000
2017-6-2 14:38:0,3104.7200,3105.2700,3104.1900,3104.6400,0.0000,5531315.0000
2017-6-2 14:39:0,3104.5300,3104.8500,3103.7900,3103.9800,0.0000,5743489.0000
2017-6-2 14:40:0,3104.5600,3104.5600,3103.1200,3103.9400,0.0000,6197078.0000
2017-6-2 14:41:0,3103.7100,3103.7100,3102.6800,3103.3200,0.0000,6722761.0000
2017-6-2 14:42:0,3103.1700,3103.3600,3102.4000,3102.6000,0.0000,6343798.0000
2017-6-2 14:43:0,3102.3300,3103.0500,3102.0200,3102.6700,0.0000,6357151.0000
2017-6-2 14:44:0,3102.5100,3103.2900,3102.1600,3103.1300,0.0000,7371483.0000
2017-6-2 14:45:0,3103.2700,3103.8100,3102.6200,3103.4500,0.0000,6455125.0000
2017-6-2 14:46:0,3103.1200,3104.2900,3103.1200,3103.6300,0.0000,6886516.0000
2017-6-2 14:47:0,3104.6000,3105.0800,3103.7100,3104.7800,0.0000,7341828.0000
2017-6-2 14:48:0,3105.2400,3105.3000,3104.1700,3104.5100,0.0000,7417031.0000
2017-6-2 14:49:0,3105.2500,3105.2500,3104.3700,3104.6400,0.0000,6828354.0000
2017-6-2 14:50:0,3104.9700,3105.3200,3104.3400,3105.0400,0.0000,7089842.0000
2017-6-2 14:51:0,3105.5300,3105.6000,3104.5200,3105.3200,0.0000,8060594.0000
2017-6-2 14:52:0,3105.1500,3105.2800,3104.4200,3104.8400,0.0000,7586934.0000
2017-6-2 14:53:0,3105.2500,3105.5000,3104.6600,3104.8900,0.0000,8420389.0000
2017-6-2 14:54:0,3104.9200,3105.1600,3104.4200,3104.5300,0.0000,9196006.0000
2017-6-2 14:55:0,3103.9900,3105.1000,3103.9900,3104.3500,0.0000,9440946.0000
2017-6-2 14:56:0,3104.3300,3105.2600,3104.3300,3104.8800,0.0000,9869387.0000
2017-6-2 14:57:0,3104.6000,3105.5600,3104.6000,3105.0600,0.0000,11145212.0000
2017-6-2 14:58:0,3104.9700,3105.5600,3104.7500,3104.7700,0.0000,12164460.0000
2017-6-2 14:59:0,3105.0600,3105.3600,3104.8500,3105.2500,0.0000,13461252.0000
2017-6-2 15:0:0,3104.8000,3105.9800,3104.4800,3105.5400,0.0000,18967258.0000
2017-6-5 9:31:0,3102.1100,3105.5000,3102.1100,3105.5000,0.0000,36145556.0000
2017-6-5 9:32:0,3104.2800,3104.3700,3102.3700,3102.7900,0.0000,14528830.0000
2017-6-5 9:33:0,3102.3700,3102.7200,3101.5200,3101.7500,0.0000,13628462.0000
2017-6-5 9:34:0,3101.8500,3102.6500,3101.4300,3102.4900,0.0000,13767571.0000
2017-6-5 9:35:0,3102.7700,3103.8100,3102.5100,3103.6100,0.0000,12419081.0000
2017-6-5 9:36:0,3103.4200,3103.6500,3102.8200,3102.9200,0.0000,12401135.0000
2017-6-5 9:37:0,3103.1300,3103.1300,3100.5400,3100.5400,0.0000,13003718.0000
2017-6-5 9:38:0,3100.1900,3100.1900,3097.7100,3097.7100,0.0000,13547116.0000
2017-6-5 9:39:0,3098.0400,3098.0400,3096.0100,3096.7200,0.0000,12126418.0000
2017-6-5 9:40:0,3096.3800,3096.7800,3095.8700,3096.3000,0.0000,11026200.0000
2017-6-5 9:41:0,3096.7800,3098.1100,3096.2800,3097.5800,0.0000,10843620.0000
2017-6-5 9:42:0,3097.9100,3100.2300,3097.9100,3100.2300,0.0000,10944320.0000
2017-6-5 9:43:0,3099.6400,3100.2700,3099.3700,3100.2700,0.0000,10953106.0000
2017-6-5 9:44:0,3099.7100,3099.9200,3099.2500,3099.4700,0.0000,11316403.0000
2017-6-5 9:45:0,3098.9600,3099.4500,3098.8800,3099.2200,0.0000,10537999.0000
2017-6-5 9:46:0,3098.9500,3099.6000,3098.7600,3099.1000,0.0000,10070316.0000
2017-6-5 9:47:0,3098.6800,3099.5100,3098.6800,3099.4600,0.0000,10389785.0000
2017-6-5 9:48:0,3100.0200,3100.1000,3099.1300,3099.3000,0.0000,10129382.0000
2017-6-5 9:49:0,3099.0500,3099.8700,3099.0500,3099.7000,0.0000,10994335.0000
2017-6-5 9:50:0,3099.3700,3099.9600,3098.8600,3099.4200,0.0000,10319436.0000
2017-6-5 9:51:0,3098.8700,3099.1000,3097.7900,3098.4300,0.0000,10768868.0000
2017-6-5 9:52:0,3097.9300,3098.1400,3096.8700,3096.8700,0.0000,12232639.0000
2017-6-5 9:53:0,3096.9100,3097.2300,3096.1100,3096.2400,0.0000,10958208.0000
2017-6-5 9:54:0,3096.5300,3096.5300,3095.0400,3095.5100,0.0000,10088587.0000
2017-6-5 9:55:0,3094.8800,3095.0200,3093.6400,3093.7000,0.0000,10774870.0000
2017-6-5 9:56:0,3094.2500,3094.2500,3092.9500,3093.8500,0.0000,10384232.0000
2017-6-5 9:57:0,3093.5100,3093.6300,3092.7000,3093.6300,0.0000,9051296.0000
2017-6-5 9:58:0,3092.9800,3093.0600,3092.3700,3092.7500,0.0000,8899167.0000
2017-6-5 9:59:0,3092.7000,3092.7000,3091.1500,3091.6100,0.0000,8886183.0000
2017-6-5 10:0:0,3091.2900,3092.0500,3091.2500,3092.0300,0.0000,8429890.0000
2017-6-5 10:1:0,3091.7100,3091.9200,3091.0900,3091.4600,0.0000,8432634.0000
2017-6-5 10:2:0,3091.4400,3093.3500,3091.4400,3092.6700,0.0000,8677165.0000
2017-6-5 10:3:0,3092.2900,3094.4000,3092.2900,3094.1900,0.0000,8556210.0000
2017-6-5 10:4:0,3094.5200,3096.1300,3094.2000,3095.8000,0.0000,9998574.0000
2017-6-5 10:5:0,3096.1900,3096.7600,3095.9200,3096.5400,0.0000,8287227.0000
2017-6-5 10:6:0,3096.0600,3097.4900,3096.0600,3097.4900,0.0000,7873980.0000
2017-6-5 10:7:0,3096.4400,3097.4800,3096.3100,3097.3200,0.0000,7883526.0000
2017-6-5 10:8:0,3096.8000,3097.1200,3096.3400,3096.7400,0.0000,8377829.0000
2017-6-5 10:9:0,3096.1600,3097.1200,3095.7700,3096.1200,0.0000,8188839.0000
2017-6-5 10:10:0,3095.8700,3096.5500,3095.1000,3095.6400,0.0000,7194452.0000
2017-6-5 10:11:0,3095.6800,3096.1100,3095.1100,3095.6100,0.0000,6780638.0000
2017-6-5 10:12:0,3095.4700,3095.6300,3094.9200,3095.0600,0.0000,7320120.0000
2017-6-5 10:13:0,3095.2400,3095.3800,3094.1600,3094.3000,0.0000,7917029.0000
2017-6-5 10:14:0,3094.2700,3094.5800,3093.2600,3093.4900,0.0000,8727342.0000
2017-6-5 10:15:0,3093.4900,3093.7000,3092.7900,3093.3700,0.0000,7440379.0000
2017-6-5 10:16:0,3093.4100,3093.6200,3091.9900,3091.9900,0.0000,6753234.0000
2017-6-5 10:17:0,3092.3200,3092.6300,3091.6400,3092.2700,0.0000,6410070.0000
2017-6-5 10:18:0,3092.9500,3092.9500,3091.7800,3091.7800,0.0000,7328679.0000
2017-6-5 10:19:0,3091.8700,3092.5700,3091.3700,3091.4200,0.0000,6648663.0000
2017-6-5 10:20:0,3091.8900,3091.9900,3090.9200,3091.3500,0.0000,6206582.0000
2017-6-5 10:21:0,3091.1000,3091.1000,3090.2400,3090.9300,0.0000,6763391.0000
2017-6-5 10:22:0,3091.0100,3091.1500,3090.3700,3090.8800,0.0000,6667871.0000
2017-6-5 10:23:0,3090.5700,3091.3700,3090.3500,3090.7000,0.0000,5869520.0000
2017-6-5 10:24:0,3090.8900,3092.5700,3090.8900,3091.9300,0.0000,5872349.0000
2017-6-5 10:25:0,3092.2100,3092.8500,3091.9700,3092.8500,0.0000,6074933.0000
2017-6-5 10:26:0,3092.8200,3093.3200,3092.5500,3093.1500,0.0000,6027259.0000
2017-6-5 10:27:0,3092.7700,3093.7600,3092.7000,3093.3200,0.0000,5521238.0000
2017-6-5 10:28:0,3092.9600,3093.7700,3092.5700,3092.8500,0.0000,5324466.0000
2017-6-5 10:29:0,3092.6700,3093.6600,3092.6700,3093.1400,0.0000,5130684.0000
2017-6-5 10:30:0,3092.6300,3094.2400,3092.6300,3093.6400,0.0000,5367434.0000
2017-6-5 10:31:0,3093.6200,3094.2300,3093.6100,3094.0900,0.0000,5388199.0000
2017-6-5 10:32:0,3093.5800,3095.0500,3093.5800,3094.2100,0.0000,5591444.0000
2017-6-5 10:33:0,3094.3800,3095.6600,3094.2900,3094.9800,0.0000,5388815.0000
2017-6-5 10:34:0,3094.6500,3096.1700,3094.5900,3095.5900,0.0000,5956643.0000
2017-6-5 10:35:0,3095.6200,3096.7600,3095.5900,3096.4700,0.0000,7575505.0000
2017-6-5 10:36:0,3096.4300,3097.9700,3096.3600,3097.5800,0.0000,6952503.0000
2017-6-5 10:37:0,3097.3300,3098.5100,3097.3300,3097.4900,0.0000,6540445.0000
2017-6-5 10:38:0,3097.7100,3098.7500,3097.6500,3098.5400,0.0000,6590253.0000
2017-6-5 10:39:0,3098.5000,3099.3400,3098.1700,3099.0600,0.0000,6052775.0000
2017-6-5 10:40:0,3098.6500,3099.0600,3097.7000,3098.5900,0.0000,5591075.0000
2017-6-5 10:41:0,3098.2400,3098.5600,3097.1900,3097.1900,0.0000,5542700.0000
2017-6-5 10:42:0,3097.3500,3098.0400,3096.9500,3097.2400,0.0000,5182499.0000
2017-6-5 10:43:0,3096.8800,3097.5300,3096.4200,3096.4200,0.0000,5157883.0000
2017-6-5 10:44:0,3096.6700,3096.7200,3095.9100,3096.1700,0.0000,5854940.0000
2017-6-5 10:45:0,3095.8900,3096.2400,3095.1500,3095.9200,0.0000,5434036.0000
2017-6-5 10:46:0,3096.0500,3096.3500,3095.7200,3095.7200,0.0000,5016897.0000
2017-6-5 10:47:0,3095.8800,3096.0700,3095.4400,3095.8800,0.0000,5775518.0000
2017-6-5 10:48:0,3095.4400,3096.4400,3095.4400,3096.1600,0.0000,6059371.0000
2017-6-5 10:49:0,3095.9000,3096.1500,3095.5700,3095.5700,0.0000,4882509.0000
2017-6-5 10:50:0,3095.6100,3095.8800,3094.7800,3094.9300,0.0000,5499979.0000
2017-6-5 10:51:0,3094.9200,3095.5300,3094.7400,3094.9600,0.0000,5098205.0000
2017-6-5 10:52:0,3094.6900,3095.4000,3094.3800,3094.5200,0.0000,4436372.0000
2017-6-5 10:53:0,3094.8000,3095.5500,3094.1900,3095.2000,0.0000,4326763.0000
2017-6-5 10:54:0,3094.4600,3095.4300,3094.1500,3095.4300,0.0000,4327171.0000
2017-6-5 10:55:0,3094.5500,3095.1700,3094.1600,3094.9200,0.0000,4215186.0000
2017-6-5 10:56:0,3094.6100,3095.3800,3094.3800,3095.3800,0.0000,4306609.0000
2017-6-5 10:57:0,3094.7200,3095.4400,3094.6700,3095.4400,0.0000,5382712.0000
2017-6-5 10:58:0,3095.5600,3095.5600,3094.8300,3095.5100,0.0000,4274500.0000
2017-6-5 10:59:0,3095.7100,3095.7100,3094.9100,3095.1500,0.0000,4549421.0000
2017-6-5 11:0:0,3094.3000,3095.3100,3094.0400,3094.5100,0.0000,4638714.0000
2017-6-5 11:1:0,3094.3200,3095.0300,3094.3200,3094.6100,0.0000,4518619.0000
2017-6-5 11:2:0,3094.5900,3095.9000,3094.5900,3095.7100,0.0000,4470779.0000
2017-6-5 11:3:0,3096.3200,3097.0700,3096.2000,3096.6300,0.0000,4555157.0000
2017-6-5 11:4:0,3096.4600,3097.5500,3096.2800,3097.4600,0.0000,4118849.0000
2017-6-5 11:5:0,3097.0700,3097.9100,3096.8900,3097.2800,0.0000,4260979.0000
2017-6-5 11:6:0,3097.0800,3098.6900,3097.0800,3098.3400,0.0000,3975900.0000
2017-6-5 11:7:0,3097.7500,3098.5000,3097.6200,3098.3300,0.0000,3987369.0000
2017-6-5 11:8:0,3097.6600,3098.5200,3097.2700,3097.6800,0.0000,3902336.0000
2017-6-5 11:9:0,3097.8200,3098.4100,3097.4000,3097.7200,0.0000,3798541.0000
2017-6-5 11:10:0,3097.6100,3097.7400,3096.8700,3096.8700,0.0000,3882429.0000
2017-6-5 11:11:0,3097.0100,3097.7900,3096.8000,3097.0400,0.0000,3731943.0000
2017-6-5 11:12:0,3096.7800,3097.7100,3096.6500,3096.9100,0.0000,3084526.0000
2017-6-5 11:13:0,3097.4100,3097.4100,3096.2300,3096.7100,0.0000,3307759.0000
2017-6-5 11:14:0,3096.5100,3096.8100,3095.6000,3095.7300,0.0000,3460540.0000
2017-6-5 11:15:0,3095.7300,3096.1200,3095.1600,3095.2300,0.0000,3331517.0000
2017-6-5 11:16:0,3095.1300,3095.7000,3095.1000,3095.3000,0.0000,3754633.0000
2017-6-5 11:17:0,3095.1300,3095.2400,3093.9400,3094.3700,0.0000,4633880.0000
2017-6-5 11:18:0,3094.2500,3094.4500,3093.0200,3093.8200,0.0000,4745784.0000
2017-6-5 11:19:0,3092.9700,3093.5800,3092.7000,3092.9600,0.0000,5170047.0000
2017-6-5 11:20:0,3093.0800,3093.3200,3091.5300,3091.5300,0.0000,5617328.0000
2017-6-5 11:21:0,3091.5100,3091.8300,3090.4300,3090.8600,0.0000,6636171.0000
2017-6-5 11:22:0,3090.5500,3090.8900,3089.8100,3090.0700,0.0000,5690483.0000
2017-6-5 11:23:0,3090.0200,3090.5000,3089.3000,3090.0300,0.0000,5203060.0000
2017-6-5 11:24:0,3089.9300,3090.3400,3089.4100,3090.1300,0.0000,4793462.0000
2017-6-5 11:25:0,3089.8000,3090.3900,3089.2700,3090.1800,0.0000,4071991.0000
2017-6-5 11:26:0,3089.9000,3090.0900,3088.0500,3088.8500,0.0000,6142929.0000
2017-6-5 11:27:0,3088.1600,3088.4000,3087.7800,3088.1400,0.0000,6648785.0000
2017-6-5 11:28:0,3088.0200,3088.5000,3087.2800,3088.2500,0.0000,5706460.0000
2017-6-5 11:29:0,3088.9000,3089.3400,3088.2500,3089.0600,0.0000,4568345.0000
2017-6-5 13:0:0,3089.0900,3091.1800,3089.0900,3090.2700,0.0000,11387360.0000
2017-6-5 13:2:0,3090.4700,3091.2200,3090.1900,3090.1900,0.0000,2081007.0000
2017-6-5 13:3:0,3090.7100,3090.9200,3089.8900,3090.4900,0.0000,2350361.0000
2017-6-5 13:4:0,3090.2400,3091.2100,3089.5400,3090.0600,0.0000,2553604.0000
2017-6-5 13:5:0,3090.2400,3090.6400,3089.8900,3090.2500,0.0000,2579737.0000
2017-6-5 13:6:0,3090.2100,3090.9600,3089.8100,3089.9300,0.0000,2409916.0000
2017-6-5 13:7:0,3090.4000,3090.9100,3089.7600,3090.8000,0.0000,2671980.0000
2017-6-5 13:8:0,3090.3500,3091.5000,3089.7700,3091.0500,0.0000,2685742.0000
2017-6-5 13:9:0,3090.6300,3091.2000,3090.3600,3090.5100,0.0000,2390829.0000
2017-6-5 13:10:0,3091.2800,3091.2800,3089.9900,3090.7300,0.0000,2493557.0000
2017-6-5 13:11:0,3089.4700,3090.6700,3089.4200,3089.6200,0.0000,3420236.0000
2017-6-5 13:12:0,3089.7700,3089.7700,3089.1100,3089.4900,0.0000,3342987.0000
2017-6-5 13:13:0,3089.1400,3089.6500,3088.4500,3088.4500,0.0000,3095259.0000
2017-6-5 13:14:0,3089.2700,3089.6600,3088.7100,3089.4400,0.0000,3283677.0000
2017-6-5 13:15:0,3089.3700,3089.6300,3088.4300,3089.6300,0.0000,3236982.0000
2017-6-5 13:16:0,3088.7900,3089.0200,3088.1800,3088.8500,0.0000,3467421.0000
2017-6-5 13:17:0,3088.5600,3088.5600,3087.4500,3087.9300,0.0000,4336102.0000
2017-6-5 13:18:0,3087.9600,3087.9600,3087.0000,3087.8100,0.0000,5120240.0000
2017-6-5 13:19:0,3087.6700,3089.1800,3087.4500,3089.1800,0.0000,4658948.0000
2017-6-5 13:20:0,3089.0500,3090.1600,3088.5800,3090.1600,0.0000,5111229.0000
2017-6-5 13:21:0,3090.3300,3090.9000,3089.9400,3090.3400,0.0000,4088785.0000
2017-6-5 13:22:0,3090.8800,3091.7400,3090.4300,3091.7400,0.0000,3814598.0000
2017-6-5 13:23:0,3091.5200,3092.1200,3090.9500,3091.6200,0.0000,3759958.0000
2017-6-5 13:24:0,3090.7400,3091.9200,3090.7400,3091.8400,0.0000,3032672.0000
2017-6-5 13:25:0,3091.3300,3092.0400,3091.1400,3091.6800,0.0000,3096406.0000
2017-6-5 13:26:0,3091.4600,3092.0400,3091.0700,3091.0700,0.0000,2958781.0000
2017-6-5 13:27:0,3091.4100,3091.8400,3090.7700,3090.9500,0.0000,3208965.0000
2017-6-5 13:28:0,3091.1000,3091.5300,3090.3800,3090.9700,0.0000,3035705.0000
2017-6-5 13:29:0,3090.8900,3091.7400,3090.7600,3091.0100,0.0000,3051349.0000
2017-6-5 13:30:0,3091.3100,3091.3600,3090.0600,3091.3400,0.0000,3562777.0000
2017-6-5 13:31:0,3091.3900,3091.3900,3090.5000,3090.7000,0.0000,3417617.0000
2017-6-5 13:32:0,3091.1800,3091.1800,3090.0400,3090.0400,0.0000,3207573.0000
2017-6-5 13:33:0,3090.1500,3090.1500,3088.8500,3089.4900,0.0000,3935348.0000
2017-6-5 13:34:0,3089.9000,3089.9000,3088.5300,3088.9600,0.0000,3947474.0000
2017-6-5 13:35:0,3089.1600,3089.7900,3088.1500,3088.1500,0.0000,3626182.0000
2017-6-5 13:36:0,3089.0500,3089.7500,3088.4600,3089.5600,0.0000,3758239.0000
2017-6-5 13:37:0,3089.5200,3090.3300,3089.2700,3089.9500,0.0000,3543609.0000
2017-6-5 13:38:0,3089.8800,3090.6800,3089.6600,3090.4600,0.0000,3683937.0000
2017-6-5 13:39:0,3090.0300,3090.7000,3089.7800,3090.4600,0.0000,3565562.0000
2017-6-5 13:40:0,3089.9100,3090.2700,3089.4600,3089.4600,0.0000,3722687.0000
2017-6-5 13:41:0,3089.0900,3090.1400,3088.6900,3089.5900,0.0000,4040454.0000
2017-6-5 13:42:0,3090.0000,3090.0000,3088.8900,3089.6100,0.0000,3264918.0000
2017-6-5 13:43:0,3089.3100,3089.7800,3088.9700,3089.6300,0.0000,3308661.0000
2017-6-5 13:44:0,3089.1800,3089.9400,3088.6800,3089.3100,0.0000,2963040.0000
2017-6-5 13:45:0,3089.6000,3089.6800,3088.8300,3089.2600,0.0000,3169972.0000
2017-6-5 13:46:0,3089.1300,3089.2600,3088.2100,3088.4900,0.0000,3530910.0000
2017-6-5 13:47:0,3088.9200,3089.1100,3088.0100,3088.5800,0.0000,3951651.0000
2017-6-5 13:48:0,3088.4400,3088.6100,3087.4700,3087.9800,0.0000,3753732.0000
2017-6-5 13:49:0,3087.0400,3087.7000,3086.8000,3087.1400,0.0000,3583176.0000
2017-6-5 13:50:0,3087.2800,3087.2800,3086.2000,3086.7600,0.0000,4018333.0000
2017-6-5 13:51:0,3086.2700,3086.8300,3085.1900,3086.0600,0.0000,4096568.0000
2017-6-5 13:52:0,3085.5200,3086.3700,3085.0400,3085.6800,0.0000,4414009.0000
2017-6-5 13:53:0,3085.2100,3087.1600,3084.8500,3087.1600,0.0000,5425392.0000
2017-6-5 13:54:0,3086.7400,3088.8800,3086.6900,3088.4300,0.0000,5666892.0000
2017-6-5 13:55:0,3087.9900,3088.9600,3087.5600,3088.6600,0.0000,4480200.0000
2017-6-5 13:56:0,3088.7000,3089.3100,3088.0100,3089.0900,0.0000,4142608.0000
2017-6-5 13:57:0,3089.6000,3089.6000,3088.4300,3089.0700,0.0000,3883821.0000
2017-6-5 13:58:0,3088.6800,3089.1700,3088.1900,3088.8100,0.0000,3420238.0000
2017-6-5 13:59:0,3088.7000,3089.3000,3088.2700,3088.8500,0.0000,3150145.0000
2017-6-5 14:0:0,3088.2400,3089.0500,3087.8800,3088.4000,0.0000,3505433.0000
2017-6-5 14:1:0,3088.0600,3088.8900,3088.0600,3088.8600,0.0000,3665341.0000
2017-6-5 14:2:0,3089.2500,3090.1500,3088.6200,3090.1500,0.0000,4146784.0000
2017-6-5 14:3:0,3089.3200,3091.6100,3089.3200,3091.6100,0.0000,5257618.0000
2017-6-5 14:4:0,3091.5600,3092.2400,3091.2900,3091.9200,0.0000,5219447.0000
2017-6-5 14:5:0,3092.6500,3093.3400,3092.0300,3093.3400,0.0000,4934938.0000
2017-6-5 14:6:0,3093.4300,3093.7300,3092.7300,3093.7300,0.0000,4774045.0000
2017-6-5 14:7:0,3093.9000,3094.1500,3093.0700,3093.8200,0.0000,3971884.0000
2017-6-5 14:8:0,3094.0300,3094.0300,3093.2800,3093.3900,0.0000,3702940.0000
2017-6-5 14:9:0,3093.8900,3093.8900,3093.0700,3093.2300,0.0000,3934122.0000
2017-6-5 14:10:0,3092.7900,3093.6500,3092.1300,3092.1300,0.0000,3906841.0000
2017-6-5 14:11:0,3092.7700,3092.7700,3092.0000,3092.1500,0.0000,3945753.0000
2017-6-5 14:12:0,3092.4100,3093.1400,3091.9700,3092.8800,0.0000,4533612.0000
2017-6-5 14:13:0,3092.3600,3092.9900,3092.2100,3092.9700,0.0000,4989086.0000
2017-6-5 14:14:0,3092.7500,3093.3600,3092.6000,3093.1400,0.0000,5068386.0000
2017-6-5 14:15:0,3093.0100,3093.4300,3092.3700,3092.7500,0.0000,4760120.0000
2017-6-5 14:16:0,3092.9300,3093.2700,3091.8800,3092.2700,0.0000,4839829.0000
2017-6-5 14:17:0,3092.1500,3092.2000,3091.0800,3092.2000,0.0000,3956731.0000
2017-6-5 14:18:0,3091.3400,3091.8900,3090.7300,3091.1000,0.0000,4577438.0000
2017-6-5 14:19:0,3091.5600,3091.7000,3090.6200,3091.0600,0.0000,3524194.0000
2017-6-5 14:20:0,3091.4700,3091.4700,3089.9800,3090.7000,0.0000,3279253.0000
2017-6-5 14:21:0,3090.3700,3090.6300,3089.5100,3089.7900,0.0000,3557943.0000
2017-6-5 14:22:0,3090.4600,3090.5400,3089.0500,3089.8400,0.0000,3638881.0000
2017-6-5 14:23:0,3089.8000,3090.3400,3089.0900,3089.6100,0.0000,4199461.0000
2017-6-5 14:24:0,3089.9100,3089.9400,3088.4300,3089.9400,0.0000,3984665.0000
2017-6-5 14:25:0,3089.8500,3089.8500,3088.8400,3089.1600,0.0000,3654118.0000
2017-6-5 14:26:0,3089.0600,3089.3900,3088.1600,3088.6400,0.0000,3999328.0000
2017-6-5 14:27:0,3088.6600,3089.0400,3088.0200,3088.3600,0.0000,4298420.0000
2017-6-5 14:28:0,3088.8100,3088.8100,3087.5900,3087.5900,0.0000,4002278.0000
2017-6-5 14:29:0,3087.6300,3088.1400,3087.2900,3087.2900,0.0000,3991629.0000
2017-6-5 14:30:0,3087.4100,3087.6700,3086.8600,3087.1300,0.0000,4033408.0000
2017-6-5 14:31:0,3087.4000,3087.5600,3086.4100,3087.0300,0.0000,4002360.0000
2017-6-5 14:32:0,3086.1600,3087.3400,3086.1600,3087.0800,0.0000,4134905.0000
2017-6-5 14:33:0,3087.3700,3087.3700,3086.6900,3087.2900,0.0000,4528123.0000
2017-6-5 14:34:0,3087.3500,3089.3600,3087.3500,3089.3600,0.0000,4962134.0000
2017-6-5 14:35:0,3090.0000,3090.7500,3089.6800,3090.4300,0.0000,5656487.0000
2017-6-5 14:36:0,3091.1000,3091.4900,3090.5600,3091.0400,0.0000,5245742.0000
2017-6-5 14:37:0,3091.3700,3091.6100,3090.4600,3090.9500,0.0000,5018823.0000
2017-6-5 14:38:0,3090.8900,3091.0900,3090.4400,3090.7500,0.0000,4923057.0000
2017-6-5 14:39:0,3090.6900,3090.9800,3089.9800,3090.2400,0.0000,4892665.0000
2017-6-5 14:40:0,3090.5900,3090.9900,3089.6100,3090.5700,0.0000,5055852.0000
2017-6-5 14:41:0,3090.2100,3090.5600,3089.3600,3089.3600,0.0000,5343882.0000
2017-6-5 14:42:0,3089.9700,3089.9700,3089.0100,3089.2500,0.0000,5855965.0000
2017-6-5 14:43:0,3089.2600,3089.2600,3088.2300,3088.6000,0.0000,6183644.0000
2017-6-5 14:44:0,3088.5400,3088.8600,3087.1400,3087.1400,0.0000,6629454.0000
2017-6-5 14:45:0,3086.4900,3087.2700,3086.4900,3086.5800,0.0000,8162337.0000
2017-6-5 14:46:0,3086.7700,3086.7700,3085.6100,3086.1400,0.0000,8465853.0000
2017-6-5 14:47:0,3086.0500,3087.9400,3086.0500,3087.3000,0.0000,8997186.0000
2017-6-5 14:48:0,3087.6100,3090.3200,3087.6100,3090.3200,0.0000,9154391.0000
2017-6-5 14:49:0,3090.4400,3091.1400,3090.3900,3090.4100,0.0000,6965160.0000
2017-6-5 14:50:0,3091.2500,3091.3500,3089.8700,3089.8700,0.0000,6376073.0000
2017-6-5 14:51:0,3090.4100,3090.5300,3089.7700,3090.4700,0.0000,6680570.0000
2017-6-5 14:52:0,3090.5500,3090.5500,3088.9400,3089.3500,0.0000,7476340.0000
2017-6-5 14:53:0,3089.7300,3089.8200,3088.7500,3088.7500,0.0000,7089024.0000
2017-6-5 14:54:0,3088.6500,3089.2200,3088.6500,3089.0000,0.0000,7855139.0000
2017-6-5 14:55:0,3088.2900,3089.0000,3088.2800,3088.4800,0.0000,8565713.0000
2017-6-5 14:56:0,3088.6900,3088.7300,3087.7400,3088.5100,0.0000,10009470.0000
2017-6-5 14:57:0,3088.9700,3091.0900,3088.4600,3091.0900,0.0000,12696119.0000
2017-6-5 14:58:0,3091.0800,3092.3200,3091.0000,3091.7800,0.0000,11315276.0000
2017-6-5 14:59:0,3092.3200,3092.5100,3091.8700,3092.4500,0.0000,12206730.0000
2017-6-5 15:0:0,3092.7300,3092.7300,3091.2800,3091.6500,0.0000,16484755.0000
2017-6-6 9:31:0,3084.5400,3084.5400,3078.9200,3079.6100,0.0000,26169533.0000
2017-6-6 9:32:0,3079.7100,3081.6500,3079.2300,3081.5700,0.0000,10892055.0000
2017-6-6 9:33:0,3081.5100,3082.2700,3081.2400,3081.8500,0.0000,10457360.0000
2017-6-6 9:34:0,3082.1300,3082.1300,3080.5000,3080.5000,0.0000,9982411.0000
2017-6-6 9:35:0,3080.6300,3081.2800,3080.1500,3080.6200,0.0000,9759589.0000
2017-6-6 9:36:0,3080.8900,3081.9100,3080.1600,3081.5500,0.0000,10066396.0000
2017-6-6 9:37:0,3082.0500,3083.8600,3082.0100,3083.6000,0.0000,8761808.0000
2017-6-6 9:38:0,3083.9500,3085.0600,3083.6500,3084.7700,0.0000,8891396.0000
2017-6-6 9:39:0,3084.9300,3085.5800,3084.7900,3085.4300,0.0000,8829454.0000
2017-6-6 9:40:0,3085.7100,3086.0100,3085.3700,3085.5400,0.0000,8806045.0000
2017-6-6 9:41:0,3086.3300,3086.3300,3085.0700,3085.8700,0.0000,8394605.0000
2017-6-6 9:42:0,3085.6600,3087.2600,3085.3800,3087.1600,0.0000,8562652.0000
2017-6-6 9:43:0,3087.1800,3087.7000,3086.7800,3086.9300,0.0000,8415339.0000
2017-6-6 9:44:0,3086.8500,3088.0800,3086.8300,3088.0800,0.0000,8856569.0000
2017-6-6 9:45:0,3087.8000,3089.7200,3087.8000,3089.7200,0.0000,9993087.0000
2017-6-6 9:46:0,3089.4000,3092.5500,3089.4000,3092.5500,0.0000,9689972.0000
2017-6-6 9:47:0,3092.1600,3093.1600,3092.1600,3092.8300,0.0000,9479245.0000
2017-6-6 9:48:0,3092.4200,3093.7200,3092.4200,3093.6000,0.0000,8759453.0000
2017-6-6 9:49:0,3093.6300,3095.3000,3093.5400,3095.3000,0.0000,9553056.0000
2017-6-6 9:50:0,3095.4700,3096.1400,3094.7800,3095.3900,0.0000,8175447.0000
2017-6-6 9:51:0,3095.1900,3095.5500,3094.9200,3095.3700,0.0000,9387166.0000
2017-6-6 9:52:0,3094.7800,3095.2900,3093.8800,3093.8900,0.0000,8574662.0000
2017-6-6 9:53:0,3093.4500,3094.2900,3093.0900,3093.0900,0.0000,7185710.0000
2017-6-6 9:54:0,3093.6600,3093.6600,3092.7300,3093.4000,0.0000,7251492.0000
2017-6-6 9:55:0,3091.8200,3092.7000,3091.4500,3091.6200,0.0000,6714610.0000
2017-6-6 9:56:0,3091.2100,3091.5600,3090.2600,3090.2600,0.0000,7607454.0000
2017-6-6 9:57:0,3090.6500,3090.8900,3089.8600,3089.8600,0.0000,7348341.0000
2017-6-6 9:58:0,3090.2900,3090.5500,3089.5100,3090.1900,0.0000,6841952.0000
2017-6-6 9:59:0,3089.2600,3090.1300,3089.2400,3089.2500,0.0000,6871279.0000
2017-6-6 10:0:0,3089.7700,3090.3100,3089.0300,3089.9200,0.0000,6850371.0000
2017-6-6 10:1:0,3089.5700,3089.6600,3088.8100,3089.4200,0.0000,6951685.0000
2017-6-6 10:2:0,3089.0200,3089.5800,3088.3500,3088.8600,0.0000,7015847.0000
2017-6-6 10:3:0,3088.5800,3089.1500,3087.9500,3088.3500,0.0000,7155029.0000
2017-6-6 10:4:0,3088.1000,3088.7100,3087.6400,3088.2800,0.0000,6676637.0000
2017-6-6 10:5:0,3087.9100,3088.5200,3087.8100,3088.5200,0.0000,7374822.0000
2017-6-6 10:6:0,3088.3000,3089.8100,3088.1200,3089.0900,0.0000,7156893.0000
2017-6-6 10:7:0,3088.7100,3090.4000,3088.7100,3090.4000,0.0000,6972063.0000
2017-6-6 10:8:0,3090.5100,3090.8600,3089.3300,3090.8600,0.0000,6785080.0000
2017-6-6 10:9:0,3089.8800,3090.6200,3089.6200,3090.6100,0.0000,6063224.0000
2017-6-6 10:10:0,3090.5600,3090.5600,3089.2300,3090.0400,0.0000,5840461.0000
2017-6-6 10:11:0,3090.0100,3090.4900,3089.5000,3089.5900,0.0000,5777606.0000
2017-6-6 10:12:0,3089.6800,3089.9700,3089.1100,3089.9700,0.0000,6059208.0000
2017-6-6 10:13:0,3089.7700,3089.9500,3088.7900,3089.5000,0.0000,5623185.0000
2017-6-6 10:14:0,3089.4000,3089.7300,3088.7800,3088.8800,0.0000,4944973.0000
2017-6-6 10:15:0,3088.9600,3089.2900,3088.0200,3088.0200,0.0000,5093534.0000
2017-6-6 10:16:0,3088.5900,3089.3100,3088.1400,3088.2600,0.0000,6091605.0000
2017-6-6 10:17:0,3088.6900,3089.9100,3088.5000,3089.7900,0.0000,6729396.0000
2017-6-6 10:18:0,3089.2200,3091.5100,3089.2200,3091.0900,0.0000,6550235.0000
2017-6-6 10:19:0,3091.6000,3092.6000,3091.2600,3092.2600,0.0000,6362065.0000
2017-6-6 10:20:0,3092.9400,3093.5400,3092.5400,3093.2400,0.0000,6441772.0000
2017-6-6 10:21:0,3093.6000,3094.0800,3093.2600,3093.6100,0.0000,5894999.0000
2017-6-6 10:22:0,3093.8600,3094.6000,3093.6500,3094.4600,0.0000,5839621.0000
2017-6-6 10:23:0,3094.2100,3094.7400,3093.6200,3093.9200,0.0000,5450050.0000
2017-6-6 10:24:0,3094.1100,3094.1600,3093.4100,3093.4700,0.0000,5333682.0000
2017-6-6 10:25:0,3093.5100,3094.2300,3093.0800,3093.6800,0.0000,5646413.0000
2017-6-6 10:26:0,3093.6100,3093.6100,3092.7500,3093.0800,0.0000,5472866.0000
2017-6-6 10:27:0,3092.8400,3093.7200,3092.3600,3093.5600,0.0000,6215634.0000
2017-6-6 10:28:0,3094.2000,3094.5700,3093.5400,3094.1600,0.0000,5273716.0000
2017-6-6 10:29:0,3095.1100,3095.1100,3093.8800,3094.9400,0.0000,5650387.0000
2017-6-6 10:30:0,3095.0000,3095.0200,3094.1600,3095.0100,0.0000,6073380.0000
2017-6-6 10:31:0,3093.8600,3094.6600,3093.7400,3094.3900,0.0000,5534754.0000
2017-6-6 10:32:0,3094.4800,3094.7700,3093.8700,3094.3100,0.0000,4891642.0000
2017-6-6 10:33:0,3094.4800,3094.8600,3094.0200,3094.8600,0.0000,4856170.0000
2017-6-6 10:34:0,3095.0500,3095.0600,3093.8300,3094.3200,0.0000,4921789.0000
2017-6-6 10:35:0,3094.1200,3094.1200,3093.0600,3093.0600,0.0000,5325121.0000
2017-6-6 10:36:0,3093.4200,3093.4900,3092.5100,3092.7300,0.0000,4831061.0000
2017-6-6 10:37:0,3092.7100,3093.0400,3092.0100,3092.5300,0.0000,4981548.0000
2017-6-6 10:38:0,3092.2700,3092.3900,3091.4900,3091.6800,0.0000,4575308.0000
2017-6-6 10:39:0,3091.7000,3091.8200,3091.0100,3091.0100,0.0000,4377799.0000
2017-6-6 10:40:0,3091.6000,3091.9700,3090.9600,3091.6200,0.0000,4702366.0000
2017-6-6 10:41:0,3091.5600,3092.4700,3091.0200,3092.1300,0.0000,4062652.0000
2017-6-6 10:42:0,3092.1400,3092.3100,3091.5000,3091.5000,0.0000,4463895.0000
2017-6-6 10:43:0,3091.8100,3092.2100,3091.4900,3091.5400,0.0000,4819799.0000
2017-6-6 10:44:0,3091.5300,3092.4200,3091.4500,3091.7600,0.0000,4845930.0000
2017-6-6 10:45:0,3092.3300,3092.3300,3090.9500,3092.0500,0.0000,5488062.0000
2017-6-6 10:46:0,3092.2500,3092.5000,3091.3800,3092.3400,0.0000,4706051.0000
2017-6-6 10:47:0,3092.4500,3092.4500,3090.9900,3092.4300,0.0000,4797395.0000
2017-6-6 10:48:0,3091.8800,3092.6500,3091.5200,3092.6500,0.0000,6044503.0000
2017-6-6 10:49:0,3092.7100,3093.0600,3091.6100,3092.0500,0.0000,4841795.0000
2017-6-6 10:50:0,3092.0500,3092.8400,3091.9400,3092.5300,0.0000,4592716.0000
2017-6-6 10:51:0,3092.3400,3092.4900,3091.3900,3091.9500,0.0000,4588210.0000
2017-6-6 10:52:0,3091.3600,3091.9500,3091.3000,3091.8700,0.0000,4187866.0000
2017-6-6 10:53:0,3092.1900,3092.1900,3091.0400,3091.2800,0.0000,3885992.0000
2017-6-6 10:54:0,3091.4100,3091.4100,3090.5200,3091.0600,0.0000,4073632.0000
2017-6-6 10:55:0,3090.7100,3090.9100,3090.2500,3090.5200,0.0000,4535536.0000
2017-6-6 10:56:0,3090.1700,3090.6800,3090.1000,3090.1000,0.0000,4091284.0000
2017-6-6 10:57:0,3090.2000,3090.2000,3089.3300,3089.4500,0.0000,4166814.0000
2017-6-6 10:58:0,3090.1600,3090.1600,3088.8500,3089.4000,0.0000,3960704.0000
2017-6-6 10:59:0,3088.9200,3089.6900,3088.5500,3089.4500,0.0000,3835408.0000
2017-6-6 11:0:0,3088.9300,3088.9800,3088.2100,3088.2100,0.0000,4500638.0000
2017-6-6 11:1:0,3088.5200,3088.5300,3087.3400,3087.3400,0.0000,4168494.0000
2017-6-6 11:2:0,3087.9700,3088.6600,3087.5700,3088.1900,0.0000,4160301.0000
2017-6-6 11:3:0,3087.8700,3088.3100,3087.6100,3087.8400,0.0000,4140026.0000
2017-6-6 11:4:0,3087.7200,3088.7900,3087.4800,3087.7700,0.0000,4144984.0000
2017-6-6 11:5:0,3087.7500,3088.2100,3087.0700,3087.4300,0.0000,4364977.0000
2017-6-6 11:6:0,3087.3400,3087.8900,3086.7400,3086.7800,0.0000,3944770.0000
2017-6-6 11:7:0,3087.3300,3087.4100,3086.4100,3086.6400,0.0000,4431457.0000
2017-6-6 11:8:0,3086.7200,3086.7200,3085.6900,3085.6900,0.0000,4822295.0000
2017-6-6 11:9:0,3085.9900,3086.1000,3085.3800,3085.3800,0.0000,4369853.0000
2017-6-6 11:10:0,3085.7800,3086.2700,3084.9700,3085.8700,0.0000,3827911.0000
2017-6-6 11:11:0,3086.0400,3086.4800,3085.4100,3086.2200,0.0000,3556509.0000
2017-6-6 11:12:0,3086.4400,3086.8800,3085.7700,3086.8800,0.0000,3424987.0000
2017-6-6 11:13:0,3086.3800,3086.8800,3086.0500,3086.6000,0.0000,3146459.0000
2017-6-6 11:14:0,3086.6600,3087.0500,3086.3700,3086.4400,0.0000,2840856.0000
2017-6-6 11:15:0,3086.5800,3086.8900,3086.0300,3086.4300,0.0000,2930562.0000
2017-6-6 11:16:0,3086.9800,3087.1000,3086.1700,3087.0800,0.0000,3519770.0000
2017-6-6 11:17:0,3086.5400,3087.7500,3086.5400,3086.9900,0.0000,3918104.0000
2017-6-6 11:18:0,3087.4000,3088.2400,3087.0800,3088.2400,0.0000,3305139.0000
2017-6-6 11:19:0,3087.5600,3088.1500,3086.9700,3087.9600,0.0000,3298668.0000
2017-6-6 11:20:0,3087.6300,3088.5000,3087.3500,3087.7100,0.0000,3115330.0000
2017-6-6 11:21:0,3087.2300,3087.8100,3087.1600,3087.5000,0.0000,2976515.0000
2017-6-6 11:22:0,3087.1100,3087.4800,3086.7200,3087.3100,0.0000,3257992.0000
2017-6-6 11:23:0,3086.4400,3087.5200,3086.4400,3087.1600,0.0000,3542870.0000
2017-6-6 11:24:0,3086.1200,3087.1000,3085.9700,3085.9700,0.0000,3633063.0000
2017-6-6 11:25:0,3085.4100,3086.0300,3085.1700,3085.1700,0.0000,3258772.0000
2017-6-6 11:26:0,3085.6300,3085.8200,3084.7500,3084.7500,0.0000,3395087.0000
2017-6-6 11:27:0,3084.9500,3085.3800,3084.7600,3084.9000,0.0000,3420072.0000
2017-6-6 11:28:0,3085.0100,3085.7500,3084.7900,3085.7500,0.0000,3178736.0000
2017-6-6 11:29:0,3085.1200,3085.9000,3084.7100,3084.7100,0.0000,3007525.0000
2017-6-6 13:0:0,3084.8000,3086.3000,3084.7900,3085.3100,0.0000,8877496.0000
2017-6-6 13:2:0,3085.5400,3085.8900,3084.8200,3085.0400,0.0000,1671982.0000
2017-6-6 13:3:0,3085.3800,3085.8300,3084.7400,3084.7400,0.0000,1793961.0000
2017-6-6 13:4:0,3084.9000,3085.3500,3084.6500,3085.1500,0.0000,2181280.0000
2017-6-6 13:5:0,3084.6400,3085.4800,3084.2600,3084.8300,0.0000,2221912.0000
2017-6-6 13:6:0,3084.1600,3085.0300,3084.1600,3084.7300,0.0000,2392468.0000
2017-6-6 13:7:0,3084.1900,3085.0800,3084.0700,3084.8400,0.0000,2280564.0000
2017-6-6 13:8:0,3084.1300,3084.9500,3083.6700,3084.5800,0.0000,2542299.0000
2017-6-6 13:9:0,3084.0300,3085.1600,3083.9000,3084.5600,0.0000,2469062.0000
2017-6-6 13:10:0,3084.0800,3084.7500,3083.6100,3083.7400,0.0000,2777574.0000
2017-6-6 13:11:0,3083.7600,3084.3800,3083.6400,3083.9900,0.0000,2654529.0000
2017-6-6 13:12:0,3083.6100,3084.5900,3083.4700,3083.6600,0.0000,2469718.0000
2017-6-6 13:13:0,3083.9100,3084.5400,3083.4100,3084.2600,0.0000,2764385.0000
2017-6-6 13:14:0,3084.4700,3084.9600,3084.1800,3084.3500,0.0000,2756765.0000
2017-6-6 13:15:0,3084.6100,3084.9600,3084.0100,3084.9600,0.0000,2892916.0000
2017-6-6 13:16:0,3084.6300,3085.1900,3084.4100,3084.8500,0.0000,2851056.0000
2017-6-6 13:17:0,3085.2000,3085.3200,3084.5500,3085.3200,0.0000,2847945.0000
2017-6-6 13:18:0,3085.3100,3085.9600,3085.0700,3085.4700,0.0000,2705646.0000
2017-6-6 13:19:0,3085.7000,3086.1000,3085.2900,3085.8600,0.0000,2762172.0000
2017-6-6 13:20:0,3085.6100,3086.2200,3085.5700,3086.2200,0.0000,2786257.0000
2017-6-6 13:21:0,3085.5800,3086.5700,3085.5800,3086.1900,0.0000,2911022.0000
2017-6-6 13:22:0,3085.9100,3087.3100,3085.9100,3087.3100,0.0000,3396315.0000
2017-6-6 13:23:0,3086.8700,3087.4800,3086.5400,3087.3200,0.0000,3306776.0000
2017-6-6 13:24:0,3086.9100,3087.7500,3086.9100,3087.5100,0.0000,3440472.0000
2017-6-6 13:25:0,3087.3400,3088.0000,3087.1600,3087.4500,0.0000,3400248.0000
2017-6-6 13:26:0,3088.0300,3088.5300,3087.5900,3088.0000,0.0000,2890704.0000
2017-6-6 13:27:0,3087.7100,3088.3300,3087.4200,3088.0300,0.0000,3214208.0000
2017-6-6 13:28:0,3088.2700,3089.0800,3088.1600,3089.0800,0.0000,3606195.0000
2017-6-6 13:29:0,3088.8200,3089.5400,3088.5900,3089.2600,0.0000,3623888.0000
2017-6-6 13:30:0,3088.9900,3089.4500,3088.4600,3089.4500,0.0000,3235916.0000
2017-6-6 13:31:0,3089.9200,3089.9200,3089.0000,3089.7100,0.0000,3128438.0000
2017-6-6 13:32:0,3089.7600,3089.9500,3089.3100,3089.5500,0.0000,3243206.0000
2017-6-6 13:33:0,3089.4500,3090.2300,3088.9700,3089.2600,0.0000,3327176.0000
2017-6-6 13:34:0,3089.4000,3090.0200,3089.0600,3089.7600,0.0000,3207080.0000
2017-6-6 13:35:0,3089.7200,3090.0600,3089.0400,3090.0600,0.0000,4387220.0000
2017-6-6 13:36:0,3090.8500,3091.5600,3090.4200,3091.0500,0.0000,5067402.0000
2017-6-6 13:37:0,3092.1000,3092.1300,3091.2100,3092.0900,0.0000,5516323.0000
2017-6-6 13:38:0,3091.8600,3092.4300,3091.7000,3092.4300,0.0000,5446608.0000
2017-6-6 13:39:0,3092.4500,3093.1800,3092.3200,3093.0300,0.0000,4510264.0000
2017-6-6 13:40:0,3092.2900,3093.4000,3092.2900,3092.5100,0.0000,4505185.0000
2017-6-6 13:41:0,3092.8900,3093.1700,3091.7500,3092.1400,0.0000,4403441.0000
2017-6-6 13:42:0,3091.8300,3092.4800,3091.1800,3092.1200,0.0000,4057245.0000
2017-6-6 13:43:0,3091.5800,3092.2800,3090.8500,3091.7100,0.0000,3443746.0000
2017-6-6 13:44:0,3091.4700,3091.9000,3090.7700,3090.8000,0.0000,3903892.0000
2017-6-6 13:45:0,3090.6400,3091.0700,3090.1600,3090.9000,0.0000,3423432.0000
2017-6-6 13:46:0,3091.0200,3091.0200,3089.8700,3090.1500,0.0000,3363301.0000
2017-6-6 13:47:0,3090.1600,3090.5000,3089.1200,3089.1200,0.0000,3456200.0000
2017-6-6 13:48:0,3089.6400,3090.0200,3088.8500,3089.6000,0.0000,3623479.0000
2017-6-6 13:49:0,3090.0500,3090.0500,3088.9500,3089.4900,0.0000,3397788.0000
2017-6-6 13:50:0,3089.5500,3090.2700,3088.5700,3089.5100,0.0000,3223465.0000
2017-6-6 13:51:0,3089.3900,3089.6000,3088.6200,3088.9700,0.0000,3275484.0000
2017-6-6 13:52:0,3089.3600,3089.5800,3088.6000,3088.6000,0.0000,3798295.0000
2017-6-6 13:53:0,3089.5800,3089.6400,3088.5700,3089.1000,0.0000,3257869.0000
2017-6-6 13:54:0,3088.9900,3089.6700,3088.9500,3089.2500,0.0000,3379030.0000
2017-6-6 13:55:0,3089.1800,3089.4700,3088.0200,3088.4700,0.0000,3356585.0000
2017-6-6 13:56:0,3088.6100,3089.1100,3088.0200,3089.1100,0.0000,3638881.0000
2017-6-6 13:57:0,3088.2900,3088.9300,3088.0300,3088.3400,0.0000,3908971.0000
2017-6-6 13:58:0,3087.9400,3088.9700,3087.9400,3088.4200,0.0000,3970248.0000
2017-6-6 13:59:0,3087.9900,3088.7000,3087.9900,3088.7000,0.0000,4031852.0000
2017-6-6 14:0:0,3087.6900,3088.7000,3087.6900,3087.9000,0.0000,3948456.0000
2017-6-6 14:1:0,3087.5400,3088.6500,3087.5400,3087.8600,0.0000,3535498.0000
2017-6-6 14:2:0,3087.9400,3088.2500,3087.1300,3087.1300,0.0000,3629787.0000
2017-6-6 14:3:0,3086.6700,3087.3300,3086.4700,3086.8800,0.0000,4625607.0000
2017-6-6 14:4:0,3086.3200,3087.3900,3086.3200,3087.3200,0.0000,4952305.0000
2017-6-6 14:5:0,3086.9300,3088.0600,3086.8300,3087.9400,0.0000,5068302.0000
2017-6-6 14:6:0,3087.5900,3088.7500,3087.5900,3088.4500,0.0000,4319881.0000
2017-6-6 14:7:0,3088.9600,3089.5100,3088.3900,3089.5100,0.0000,4098779.0000
2017-6-6 14:8:0,3089.3900,3089.8900,3088.9100,3089.3000,0.0000,3706627.0000
2017-6-6 14:9:0,3089.2700,3089.5800,3088.6000,3088.6000,0.0000,3558272.0000
2017-6-6 14:10:0,3088.4900,3089.0500,3087.9500,3088.2600,0.0000,4009405.0000
2017-6-6 14:11:0,3088.6800,3088.9000,3087.8000,3087.9500,0.0000,3845809.0000
2017-6-6 14:12:0,3087.8000,3088.7500,3087.8000,3088.0800,0.0000,3875301.0000
2017-6-6 14:13:0,3088.0800,3088.7200,3087.8500,3087.8500,0.0000,3479791.0000
2017-6-6 14:14:0,3088.6100,3089.0700,3088.0900,3088.9000,0.0000,3124916.0000
2017-6-6 14:15:0,3088.6200,3089.3900,3088.5100,3089.3900,0.0000,3650267.0000
2017-6-6 14:16:0,3088.4900,3089.3100,3088.4200,3088.7200,0.0000,3821562.0000
2017-6-6 14:17:0,3088.8100,3089.7900,3088.6000,3089.7100,0.0000,3903318.0000
2017-6-6 14:18:0,3089.3100,3090.6800,3089.3100,3090.6100,0.0000,4144654.0000
2017-6-6 14:19:0,3090.1200,3090.8000,3089.9600,3090.5100,0.0000,3935432.0000
2017-6-6 14:20:0,3090.0300,3091.2800,3090.0300,3090.8500,0.0000,4011289.0000
2017-6-6 14:21:0,3090.4500,3091.4000,3090.1000,3090.8800,0.0000,3763971.0000
2017-6-6 14:22:0,3090.6400,3091.6300,3090.4000,3090.6800,0.0000,3473649.0000
2017-6-6 14:23:0,3090.7500,3091.1500,3090.1700,3091.0900,0.0000,3738578.0000
2017-6-6 14:24:0,3090.3800,3091.1000,3089.3100,3089.3100,0.0000,3854002.0000
2017-6-6 14:25:0,3089.6300,3089.9200,3088.4300,3088.7700,0.0000,5939030.0000
2017-6-6 14:26:0,3088.2800,3088.7400,3087.3900,3087.8800,0.0000,7737503.0000
2017-6-6 14:27:0,3087.6000,3088.6000,3087.2100,3088.1900,0.0000,7949348.0000
2017-6-6 14:28:0,3087.7900,3089.5000,3087.6200,3089.5000,0.0000,7724641.0000
2017-6-6 14:29:0,3088.7700,3089.9900,3088.7700,3089.9000,0.0000,6089930.0000
2017-6-6 14:30:0,3090.2300,3091.4700,3089.7200,3091.4700,0.0000,4903561.0000
2017-6-6 14:31:0,3091.2600,3091.4500,3090.4600,3090.7600,0.0000,4270565.0000
2017-6-6 14:32:0,3090.2300,3091.1000,3089.6600,3089.8000,0.0000,4478560.0000
2017-6-6 14:33:0,3089.5100,3090.0800,3089.3400,3089.8200,0.0000,5029719.0000
2017-6-6 14:34:0,3089.9900,3090.1800,3089.1900,3089.1900,0.0000,5085506.0000
2017-6-6 14:35:0,3089.4200,3090.0300,3089.2500,3089.8900,0.0000,4463571.0000
2017-6-6 14:36:0,3089.9700,3090.5200,3089.8200,3090.4200,0.0000,5053312.0000
2017-6-6 14:37:0,3089.7700,3090.4500,3089.0900,3089.5100,0.0000,5218298.0000
2017-6-6 14:38:0,3088.8900,3089.6800,3088.4200,3089.1200,0.0000,5273677.0000
2017-6-6 14:39:0,3088.6600,3089.6400,3088.5600,3089.6400,0.0000,5617495.0000
2017-6-6 14:40:0,3088.6800,3089.4100,3088.4000,3088.4100,0.0000,6269905.0000
2017-6-6 14:41:0,3088.9200,3089.9700,3088.8700,3089.9700,0.0000,7324297.0000
2017-6-6 14:42:0,3089.1700,3090.5500,3089.1700,3090.4400,0.0000,8249502.0000
2017-6-6 14:43:0,3090.1000,3091.7000,3090.1000,3091.2900,0.0000,7289974.0000
2017-6-6 14:44:0,3091.2200,3092.5500,3091.2200,3092.1700,0.0000,6766420.0000
2017-6-6 14:45:0,3091.9900,3093.2500,3091.8700,3093.2500,0.0000,6436122.0000
2017-6-6 14:46:0,3092.6400,3094.0500,3092.6400,3093.9900,0.0000,6707357.0000
2017-6-6 14:47:0,3093.3900,3094.2200,3093.1600,3093.8600,0.0000,6325609.0000
2017-6-6 14:48:0,3094.1200,3094.4900,3093.6800,3094.4900,0.0000,6378205.0000
2017-6-6 14:49:0,3094.1300,3094.5600,3093.5900,3094.5600,0.0000,6509684.0000
2017-6-6 14:50:0,3094.7900,3095.2500,3093.9500,3094.4700,0.0000,6273674.0000
2017-6-6 14:51:0,3094.3300,3095.3000,3094.2700,3094.9900,0.0000,7299966.0000
2017-6-6 14:52:0,3095.2000,3095.3800,3094.7300,3094.9300,0.0000,6387788.0000
2017-6-6 14:53:0,3095.5600,3096.9100,3095.2800,3096.9100,0.0000,8921900.0000
2017-6-6 14:54:0,3096.5200,3097.8700,3096.5200,3097.5700,0.0000,8727261.0000
2017-6-6 14:55:0,3097.3500,3098.4700,3097.1500,3097.7600,0.0000,9867174.0000
2017-6-6 14:56:0,3098.3900,3099.2000,3098.3900,3098.8500,0.0000,10799179.0000
2017-6-6 14:57:0,3099.5500,3099.9700,3099.2200,3099.7000,0.0000,11589051.0000
2017-6-6 14:58:0,3099.8800,3101.4400,3099.8800,3101.2300,0.0000,14132341.0000
2017-6-6 14:59:0,3101.3200,3101.8200,3100.3700,3101.5700,0.0000,15489673.0000
2017-6-6 15:0:0,3101.7300,3102.3300,3101.6500,3102.1200,0.0000,20178609.0000
2017-6-7 9:31:0,3101.7600,3101.7600,3099.8900,3099.8900,0.0000,22326126.0000
2017-6-7 9:32:0,3099.8000,3100.1000,3098.9800,3099.9900,0.0000,9475066.0000
2017-6-7 9:33:0,3099.7500,3100.4800,3099.3100,3099.9800,0.0000,10039103.0000
2017-6-7 9:34:0,3100.2400,3100.5200,3099.3300,3100.4100,0.0000,9500682.0000
2017-6-7 9:35:0,3100.2300,3100.9200,3099.4600,3100.9200,0.0000,9138510.0000
2017-6-7 9:36:0,3100.7800,3102.7000,3100.7800,3102.6500,0.0000,9911189.0000
2017-6-7 9:37:0,3102.4200,3103.8100,3102.4200,3103.7800,0.0000,9210214.0000
2017-6-7 9:38:0,3103.8200,3105.2600,3103.7500,3105.0500,0.0000,9051939.0000
2017-6-7 9:39:0,3105.4500,3106.4500,3105.1400,3106.4500,0.0000,9727646.0000
2017-6-7 9:40:0,3105.9900,3107.2500,3105.7300,3107.0300,0.0000,8973071.0000
2017-6-7 9:41:0,3107.5400,3107.7400,3107.1900,3107.7100,0.0000,9506311.0000
2017-6-7 9:42:0,3107.7400,3108.9100,3107.7100,3108.9100,0.0000,10000880.0000
2017-6-7 9:43:0,3108.8600,3108.9400,3107.9800,3108.7500,0.0000,10191487.0000
2017-6-7 9:44:0,3109.3100,3109.3100,3108.1600,3108.7500,0.0000,10287026.0000
2017-6-7 9:45:0,3108.6300,3110.0100,3108.2600,3110.0100,0.0000,9754722.0000
2017-6-7 9:46:0,3109.7200,3111.0300,3109.7200,3111.0300,0.0000,9444818.0000
2017-6-7 9:47:0,3111.1000,3112.4100,3111.1000,3112.4100,0.0000,10097494.0000
2017-6-7 9:48:0,3112.2300,3113.4700,3112.1800,3112.9200,0.0000,9502898.0000
2017-6-7 9:49:0,3113.1500,3114.5700,3113.1500,3114.2200,0.0000,9887533.0000
2017-6-7 9:50:0,3114.0000,3115.1100,3114.0000,3114.5200,0.0000,9355975.0000
2017-6-7 9:51:0,3114.7100,3114.7800,3113.8600,3114.2200,0.0000,10436253.0000
2017-6-7 9:52:0,3114.2000,3114.6300,3113.2000,3114.2300,0.0000,10493127.0000
2017-6-7 9:53:0,3113.6800,3114.2200,3113.2700,3114.1800,0.0000,8921002.0000
2017-6-7 9:54:0,3114.0400,3114.7400,3113.1700,3114.1000,0.0000,8710794.0000
2017-6-7 9:55:0,3113.8800,3114.5800,3113.6700,3114.1200,0.0000,8506464.0000
2017-6-7 9:56:0,3114.5500,3116.6600,3114.4500,3116.6600,0.0000,10344668.0000
2017-6-7 9:57:0,3116.4000,3119.6500,3116.4000,3119.6500,0.0000,13503955.0000
2017-6-7 9:58:0,3119.7300,3122.7200,3119.7100,3122.7200,0.0000,15410131.0000
2017-6-7 9:59:0,3122.3100,3124.3700,3122.3100,3123.9100,0.0000,13321025.0000
2017-6-7 10:0:0,3124.0200,3124.6900,3123.7000,3123.9700,0.0000,12570330.0000
2017-6-7 10:1:0,3124.0300,3124.3900,3123.4500,3124.1500,0.0000,11725122.0000
2017-6-7 10:2:0,3123.6300,3124.4200,3123.2200,3123.5600,0.0000,10803664.0000
2017-6-7 10:3:0,3123.5800,3123.5800,3122.1500,3122.1500,0.0000,10366172.0000
2017-6-7 10:4:0,3122.7900,3122.7900,3121.4600,3122.0600,0.0000,9342602.0000
2017-6-7 10:5:0,3121.4600,3121.9100,3120.9800,3121.7400,0.0000,8795540.0000
2017-6-7 10:6:0,3122.2100,3122.8700,3121.2700,3122.8400,0.0000,9027783.0000
2017-6-7 10:7:0,3123.7100,3125.2600,3123.3200,3125.2600,0.0000,10970024.0000
2017-6-7 10:8:0,3125.2700,3126.4300,3125.2500,3126.0000,0.0000,11822075.0000
2017-6-7 10:9:0,3126.0000,3126.9500,3126.0000,3126.9500,0.0000,11526547.0000
2017-6-7 10:10:0,3126.4700,3127.0200,3126.3100,3126.3300,0.0000,11467115.0000
2017-6-7 10:11:0,3126.8300,3127.6600,3126.1500,3126.1500,0.0000,10173843.0000
2017-6-7 10:12:0,3126.1400,3126.6800,3125.7700,3126.3000,0.0000,9571118.0000
2017-6-7 10:13:0,3126.9400,3126.9400,3125.8400,3125.8400,0.0000,9625759.0000
2017-6-7 10:14:0,3126.2500,3126.6700,3125.7100,3126.0700,0.0000,8858086.0000
2017-6-7 10:15:0,3126.0400,3126.8000,3125.9300,3126.0100,0.0000,8895440.0000
2017-6-7 10:16:0,3126.1800,3127.1100,3125.6800,3127.1100,0.0000,9715583.0000
2017-6-7 10:17:0,3127.0300,3127.5400,3126.2400,3126.9200,0.0000,10710297.0000
2017-6-7 10:18:0,3126.6300,3127.3800,3126.5300,3127.3600,0.0000,9131085.0000
2017-6-7 10:19:0,3127.1300,3127.1300,3126.0500,3126.0700,0.0000,8546627.0000
2017-6-7 10:20:0,3125.7700,3125.9600,3125.0200,3125.1000,0.0000,9313929.0000
2017-6-7 10:21:0,3124.7800,3124.7800,3123.3300,3124.3100,0.0000,8906706.0000
2017-6-7 10:22:0,3123.4900,3123.9300,3122.7800,3123.6100,0.0000,7715425.0000
2017-6-7 10:23:0,3123.6400,3123.8300,3122.8100,3123.8300,0.0000,7711165.0000
2017-6-7 10:24:0,3123.3400,3124.1700,3123.3400,3124.1700,0.0000,7222102.0000
2017-6-7 10:25:0,3124.3300,3124.3300,3123.6700,3123.9800,0.0000,6093409.0000
2017-6-7 10:26:0,3124.4600,3124.4600,3123.5000,3124.0800,0.0000,7175489.0000
2017-6-7 10:27:0,3124.3200,3124.3200,3123.5500,3124.1100,0.0000,6936938.0000
2017-6-7 10:28:0,3124.5200,3125.0100,3124.1700,3124.2500,0.0000,6460246.0000
2017-6-7 10:29:0,3124.7100,3125.5100,3124.6100,3125.4500,0.0000,7251838.0000
2017-6-7 10:30:0,3125.5700,3125.7800,3124.9200,3125.7800,0.0000,7970114.0000
2017-6-7 10:31:0,3126.4800,3126.8300,3125.7300,3126.8300,0.0000,9518443.0000
2017-6-7 10:32:0,3126.6600,3127.2700,3126.0300,3127.2700,0.0000,8597417.0000
2017-6-7 10:33:0,3127.2900,3127.6400,3126.7500,3127.3400,0.0000,8170981.0000
2017-6-7 10:34:0,3128.0300,3129.0700,3127.7800,3129.0700,0.0000,8652672.0000
2017-6-7 10:35:0,3129.1800,3129.1800,3128.0000,3128.3900,0.0000,9047446.0000
2017-6-7 10:36:0,3128.8100,3128.8100,3128.0600,3128.0800,0.0000,7884468.0000
2017-6-7 10:37:0,3128.7200,3128.7200,3127.5400,3128.5100,0.0000,7469296.0000
2017-6-7 10:38:0,3128.2000,3128.3800,3127.5700,3128.3100,0.0000,6833270.0000
2017-6-7 10:39:0,3128.4300,3128.4300,3127.3000,3128.0100,0.0000,6653414.0000
2017-6-7 10:40:0,3127.9800,3128.1300,3127.4800,3127.9500,0.0000,7012061.0000
2017-6-7 10:41:0,3127.9300,3128.3200,3127.2900,3127.8800,0.0000,5989001.0000
2017-6-7 10:42:0,3128.2200,3128.2200,3127.1300,3127.4900,0.0000,5993711.0000
2017-6-7 10:43:0,3127.8600,3127.8600,3127.0400,3127.8400,0.0000,6244059.0000
2017-6-7 10:44:0,3127.5300,3127.5300,3126.5100,3127.0300,0.0000,5882014.0000
2017-6-7 10:45:0,3127.2700,3127.2700,3125.9300,3126.5800,0.0000,6236400.0000
2017-6-7 10:46:0,3126.4200,3126.4600,3125.3600,3126.4600,0.0000,5724810.0000
2017-6-7 10:47:0,3125.9000,3125.9000,3124.4300,3125.0400,0.0000,5164314.0000
2017-6-7 10:48:0,3124.6900,3125.7900,3124.4900,3124.8500,0.0000,6392049.0000
2017-6-7 10:49:0,3125.1300,3125.2600,3124.6600,3124.8800,0.0000,5741932.0000
2017-6-7 10:50:0,3125.2200,3125.5800,3124.4100,3125.0100,0.0000,6021115.0000
2017-6-7 10:51:0,3125.4400,3125.4400,3124.4900,3125.0200,0.0000,5290634.0000
2017-6-7 10:52:0,3125.7400,3126.2900,3124.6500,3126.2900,0.0000,6143090.0000
2017-6-7 10:53:0,3126.6000,3126.6000,3125.2700,3126.3400,0.0000,6455291.0000
2017-6-7 10:54:0,3126.4000,3126.6100,3125.4800,3126.4800,0.0000,5870792.0000
2017-6-7 10:55:0,3126.5500,3126.7300,3125.3000,3125.6300,0.0000,5725628.0000
2017-6-7 10:56:0,3125.2600,3126.1100,3124.7200,3125.2000,0.0000,5456768.0000
2017-6-7 10:57:0,3126.0100,3126.0100,3124.5500,3124.9100,0.0000,5460779.0000
2017-6-7 10:58:0,3125.6400,3126.1600,3124.6300,3125.2200,0.0000,5411547.0000
2017-6-7 10:59:0,3125.7100,3125.7100,3124.1400,3125.0400,0.0000,5621835.0000
2017-6-7 11:0:0,3124.8100,3124.8100,3123.2700,3123.9000,0.0000,5989491.0000
2017-6-7 11:1:0,3123.8200,3123.8200,3122.7300,3123.0600,0.0000,6028242.0000
2017-6-7 11:2:0,3122.7600,3123.0000,3121.6800,3121.6800,0.0000,5857111.0000
2017-6-7 11:3:0,3122.1400,3122.1400,3120.8600,3121.3800,0.0000,5549255.0000
2017-6-7 11:4:0,3121.6900,3122.0200,3121.0600,3122.0200,0.0000,5628226.0000
2017-6-7 11:5:0,3121.6300,3122.2500,3121.1300,3121.8100,0.0000,4627573.0000
2017-6-7 11:6:0,3122.5100,3122.5100,3121.4600,3122.4500,0.0000,5198310.0000
2017-6-7 11:7:0,3122.2800,3122.3400,3121.6100,3122.2500,0.0000,4794282.0000
2017-6-7 11:8:0,3121.7700,3122.4900,3121.4000,3122.4900,0.0000,4628967.0000
2017-6-7 11:9:0,3122.4100,3122.9400,3121.9000,3122.5500,0.0000,4147194.0000
2017-6-7 11:10:0,3123.0300,3123.0900,3121.8400,3122.6800,0.0000,4285147.0000
2017-6-7 11:11:0,3123.0700,3123.2900,3122.3200,3123.2800,0.0000,4501499.0000
2017-6-7 11:12:0,3122.9200,3123.7100,3122.4600,3123.4900,0.0000,5125073.0000
2017-6-7 11:13:0,3123.2000,3123.9000,3122.4100,3123.8500,0.0000,4279905.0000
2017-6-7 11:14:0,3122.6600,3123.5100,3122.4200,3123.1800,0.0000,4022760.0000
2017-6-7 11:15:0,3124.0700,3124.0700,3122.7900,3123.6100,0.0000,4348554.0000
2017-6-7 11:16:0,3123.8100,3124.3600,3122.9400,3123.9600,0.0000,5215678.0000
2017-6-7 11:17:0,3123.5000,3124.5100,3123.1700,3124.5100,0.0000,5518125.0000
2017-6-7 11:18:0,3123.5500,3124.5100,3123.5500,3124.5100,0.0000,5755529.0000
2017-6-7 11:19:0,3124.9900,3125.4000,3124.5200,3125.3000,0.0000,6677621.0000
2017-6-7 11:20:0,3125.0600,3125.6400,3124.9100,3125.5700,0.0000,6187986.0000
2017-6-7 11:21:0,3126.2400,3126.2400,3125.3800,3125.8200,0.0000,6791408.0000
2017-6-7 11:22:0,3126.2400,3126.2400,3125.3700,3125.8100,0.0000,5845723.0000
2017-6-7 11:23:0,3126.5300,3126.5300,3125.0600,3125.8300,0.0000,5583661.0000
2017-6-7 11:24:0,3125.9400,3126.2500,3124.6800,3124.9200,0.0000,5467498.0000
2017-6-7 11:25:0,3125.4800,3125.9600,3124.9400,3125.8300,0.0000,5227392.0000
2017-6-7 11:26:0,3125.8800,3126.7700,3125.7500,3126.2700,0.0000,6480685.0000
2017-6-7 11:27:0,3126.2300,3127.6500,3126.2300,3127.0700,0.0000,7191750.0000
2017-6-7 11:28:0,3127.5700,3128.4700,3127.5700,3128.2900,0.0000,7567680.0000
2017-6-7 11:29:0,3128.0500,3129.8000,3128.0500,3129.5200,0.0000,8699079.0000
2017-6-7 13:0:0,3129.5200,3134.6000,3129.5200,3134.6000,0.0000,32618400.0000
2017-6-7 13:2:0,3134.8500,3135.1000,3133.8600,3134.7500,0.0000,8800989.0000
2017-6-7 13:3:0,3133.9100,3134.9100,3133.9100,3134.9100,0.0000,7674998.0000
2017-6-7 13:4:0,3134.6800,3135.4300,3134.4200,3135.2500,0.0000,7349529.0000
2017-6-7 13:5:0,3135.2600,3136.1300,3135.0300,3135.9300,0.0000,7069363.0000
2017-6-7 13:6:0,3136.4000,3136.4400,3135.5700,3135.9200,0.0000,6969993.0000
2017-6-7 13:7:0,3136.2200,3136.7600,3135.9100,3136.4500,0.0000,7409413.0000
2017-6-7 13:8:0,3137.1500,3137.1500,3136.2200,3136.6100,0.0000,7671145.0000
2017-6-7 13:9:0,3137.2700,3137.5100,3136.6100,3137.5100,0.0000,7816801.0000
2017-6-7 13:10:0,3137.9400,3138.0100,3137.1000,3137.4100,0.0000,8279730.0000
2017-6-7 13:11:0,3137.6700,3138.4300,3137.1100,3137.2400,0.0000,9043635.0000
2017-6-7 13:12:0,3137.0400,3137.8400,3137.0400,3137.8300,0.0000,7667297.0000
2017-6-7 13:13:0,3137.8900,3138.2900,3137.4000,3137.8200,0.0000,8282351.0000
2017-6-7 13:14:0,3137.4600,3138.2000,3137.1100,3137.1100,0.0000,7880454.0000
2017-6-7 13:15:0,3136.7100,3137.6000,3136.6100,3136.7300,0.0000,7406626.0000
2017-6-7 13:16:0,3136.5900,3137.0600,3136.0900,3136.8800,0.0000,8120969.0000
2017-6-7 13:17:0,3135.9800,3136.9400,3135.9800,3136.2500,0.0000,7631170.0000
2017-6-7 13:18:0,3135.9700,3137.1800,3135.9700,3136.5000,0.0000,7906586.0000
2017-6-7 13:19:0,3136.2800,3137.3500,3136.2800,3137.3500,0.0000,7768304.0000
2017-6-7 13:20:0,3137.3000,3137.8200,3137.0900,3137.2900,0.0000,8765761.0000
2017-6-7 13:21:0,3136.8900,3137.9000,3136.8900,3137.2600,0.0000,8784112.0000
2017-6-7 13:22:0,3137.3600,3138.1100,3137.3300,3137.7200,0.0000,8585866.0000
2017-6-7 13:23:0,3137.8400,3138.2400,3137.3000,3137.3000,0.0000,8385980.0000
2017-6-7 13:24:0,3137.6900,3138.2300,3137.2700,3137.2700,0.0000,8278093.0000
2017-6-7 13:25:0,3137.4800,3138.2000,3136.9300,3136.9300,0.0000,8609868.0000
2017-6-7 13:26:0,3137.0400,3137.3100,3136.6300,3136.8100,0.0000,7765520.0000
2017-6-7 13:27:0,3136.5000,3136.9700,3136.2300,3136.2300,0.0000,7397943.0000
2017-6-7 13:28:0,3136.6000,3137.2600,3136.1500,3136.4000,0.0000,7403269.0000
2017-6-7 13:29:0,3136.3000,3137.3500,3135.7900,3135.7900,0.0000,6992523.0000
2017-6-7 13:30:0,3135.9100,3136.8000,3135.5800,3135.9000,0.0000,7200432.0000
2017-6-7 13:31:0,3135.3800,3136.1500,3135.3800,3135.6000,0.0000,7082879.0000
2017-6-7 13:32:0,3134.9300,3135.9300,3134.9300,3135.3600,0.0000,7202729.0000
2017-6-7 13:33:0,3134.9600,3136.0000,3134.9600,3135.8000,0.0000,7162590.0000
2017-6-7 13:34:0,3135.4700,3136.6300,3135.4700,3135.9000,0.0000,7795911.0000
2017-6-7 13:35:0,3135.9300,3136.9100,3135.9000,3136.2800,0.0000,7630105.0000
2017-6-7 13:36:0,3136.2700,3136.7500,3135.9400,3136.2500,0.0000,7932226.0000
2017-6-7 13:37:0,3136.0200,3137.3500,3136.0200,3137.0600,0.0000,7085339.0000
2017-6-7 13:38:0,3137.0700,3138.7100,3137.0400,3138.1200,0.0000,11164460.0000
2017-6-7 13:39:0,3137.7800,3138.8600,3137.7800,3138.2100,0.0000,9935252.0000
2017-6-7 13:40:0,3138.5900,3139.3400,3138.2800,3139.3400,0.0000,10569806.0000
2017-6-7 13:41:0,3139.2500,3140.0400,3139.2500,3139.4100,0.0000,9370988.0000
2017-6-7 13:42:0,3139.2700,3139.5700,3138.4700,3138.4700,0.0000,9265965.0000
2017-6-7 13:43:0,3137.7700,3138.9700,3137.7700,3138.3400,0.0000,9020943.0000
2017-6-7 13:44:0,3137.9200,3137.9400,3135.8700,3136.1900,0.0000,9569643.0000
2017-6-7 13:45:0,3135.5600,3136.0100,3134.4700,3134.4700,0.0000,9804427.0000
2017-6-7 13:46:0,3134.2300,3134.2300,3132.6700,3133.1300,0.0000,9948031.0000
2017-6-7 13:47:0,3132.9800,3133.1200,3132.2200,3132.2200,0.0000,9080825.0000
2017-6-7 13:48:0,3132.2900,3132.7000,3131.9500,3132.7000,0.0000,7456763.0000
2017-6-7 13:49:0,3132.0400,3132.7400,3131.9200,3132.7400,0.0000,8802298.0000
2017-6-7 13:50:0,3131.9800,3132.7500,3131.8900,3131.9700,0.0000,7099344.0000
2017-6-7 13:51:0,3131.6700,3132.3300,3131.1700,3131.5100,0.0000,6451195.0000
2017-6-7 13:52:0,3131.7400,3132.0600,3131.2000,3132.0600,0.0000,6483635.0000
2017-6-7 13:53:0,3131.7500,3132.3100,3131.0300,3131.6100,0.0000,6618476.0000
2017-6-7 13:54:0,3131.9900,3132.4600,3131.4100,3131.6600,0.0000,6957789.0000
2017-6-7 13:55:0,3131.7400,3132.1700,3131.3800,3131.7100,0.0000,6574239.0000
2017-6-7 13:56:0,3131.6700,3132.3300,3131.3700,3132.2900,0.0000,6987115.0000
2017-6-7 13:57:0,3132.3500,3132.6100,3132.0400,3132.3000,0.0000,6211659.0000
2017-6-7 13:58:0,3132.1700,3132.8200,3131.8800,3132.2900,0.0000,6661237.0000
2017-6-7 13:59:0,3132.6900,3133.6100,3132.6900,3133.6100,0.0000,6528038.0000
2017-6-7 14:0:0,3133.7600,3133.8600,3132.9600,3132.9600,0.0000,6191017.0000
2017-6-7 14:1:0,3133.5200,3134.3000,3133.0500,3133.3400,0.0000,6155627.0000
2017-6-7 14:2:0,3133.3500,3133.7600,3132.8800,3133.5300,0.0000,6284567.0000
2017-6-7 14:3:0,3134.0600,3134.0600,3132.8100,3132.8100,0.0000,5720468.0000
2017-6-7 14:4:0,3133.9400,3133.9400,3132.8200,3133.5000,0.0000,6306360.0000
2017-6-7 14:5:0,3133.4500,3133.6700,3132.6300,3132.9200,0.0000,5810416.0000
2017-6-7 14:6:0,3133.1900,3133.1900,3132.4700,3132.4800,0.0000,5517307.0000
2017-6-7 14:7:0,3133.3000,3133.3000,3132.5800,3133.1300,0.0000,5791575.0000
2017-6-7 14:8:0,3132.5900,3133.5100,3132.5400,3132.8700,0.0000,6039792.0000
2017-6-7 14:9:0,3132.8800,3134.2300,3132.8200,3134.2300,0.0000,6631908.0000
2017-6-7 14:10:0,3133.4600,3134.9400,3133.4600,3134.5500,0.0000,7272196.0000
2017-6-7 14:11:0,3134.7600,3135.1800,3133.9400,3134.6500,0.0000,7083944.0000
2017-6-7 14:12:0,3134.9400,3135.4000,3134.8400,3135.1200,0.0000,6266218.0000
2017-6-7 14:13:0,3134.9600,3136.2700,3134.9600,3135.3800,0.0000,11012170.0000
2017-6-7 14:14:0,3136.3800,3136.6300,3135.7800,3136.2900,0.0000,12612725.0000
2017-6-7 14:15:0,3136.5800,3136.7000,3135.7900,3135.8200,0.0000,7996207.0000
2017-6-7 14:16:0,3136.4300,3137.1300,3135.9100,3136.3900,0.0000,6872755.0000
2017-6-7 14:17:0,3136.5900,3136.8200,3135.8200,3135.8200,0.0000,6634037.0000
2017-6-7 14:18:0,3136.0400,3136.7700,3136.0400,3136.3900,0.0000,6132691.0000
2017-6-7 14:19:0,3136.5000,3136.7700,3135.9100,3136.1900,0.0000,5699169.0000
2017-6-7 14:20:0,3136.6400,3136.6400,3135.7300,3136.0100,0.0000,5830241.0000
2017-6-7 14:21:0,3136.0100,3136.6100,3135.5800,3135.9500,0.0000,5743241.0000
2017-6-7 14:22:0,3136.4300,3136.5100,3135.5700,3135.9900,0.0000,6354037.0000
2017-6-7 14:23:0,3135.6000,3136.5200,3135.5900,3135.8100,0.0000,6253602.0000
2017-6-7 14:24:0,3136.4400,3136.5800,3135.5900,3135.5900,0.0000,6697118.0000
2017-6-7 14:25:0,3135.4900,3136.5200,3135.2100,3135.8100,0.0000,6861778.0000
2017-6-7 14:26:0,3135.1800,3136.1000,3135.0300,3135.5400,0.0000,6307015.0000
2017-6-7 14:27:0,3135.4400,3135.7800,3134.8500,3135.7800,0.0000,6192326.0000
2017-6-7 14:28:0,3135.2700,3135.7000,3134.9500,3135.1300,0.0000,6279655.0000
2017-6-7 14:29:0,3135.4000,3135.4500,3134.7100,3134.9900,0.0000,6464793.0000
2017-6-7 14:30:0,3135.3100,3135.5100,3134.6500,3135.5100,0.0000,6733163.0000
2017-6-7 14:31:0,3135.2400,3135.3900,3134.5700,3134.8000,0.0000,6236892.0000
2017-6-7 14:32:0,3135.4900,3135.4900,3134.7900,3134.8400,0.0000,6732180.0000
2017-6-7 14:33:0,3135.2300,3135.3800,3134.5200,3134.7700,0.0000,6667791.0000
2017-6-7 14:34:0,3135.1300,3135.3500,3134.4900,3134.5800,0.0000,7018736.0000
2017-6-7 14:35:0,3135.2900,3135.2900,3134.4600,3134.8400,0.0000,7158820.0000
2017-6-7 14:36:0,3135.3200,3135.6500,3134.8800,3135.3400,0.0000,7372467.0000
2017-6-7 14:37:0,3135.6300,3136.3900,3135.0000,3136.3900,0.0000,7306930.0000
2017-6-7 14:38:0,3136.3500,3136.8000,3135.8400,3136.3300,0.0000,7718496.0000
2017-6-7 14:39:0,3136.7700,3137.2600,3136.2700,3137.2600,0.0000,7717186.0000
2017-6-7 14:40:0,3136.9100,3137.6600,3136.8100,3137.6600,0.0000,7877912.0000
2017-6-7 14:41:0,3137.1500,3137.8100,3137.1500,3137.2100,0.0000,7639689.0000
2017-6-7 14:42:0,3137.5600,3137.8300,3136.8500,3137.1800,0.0000,8148249.0000
2017-6-7 14:43:0,3137.0500,3137.7400,3136.9700,3137.1800,0.0000,8361568.0000
2017-6-7 14:44:0,3137.2700,3137.8100,3137.1000,3137.1300,0.0000,8178232.0000
2017-6-7 14:45:0,3137.3800,3137.4700,3136.5300,3137.4700,0.0000,8467737.0000
2017-6-7 14:46:0,3136.8500,3137.2800,3136.1000,3136.2600,0.0000,8763140.0000
2017-6-7 14:47:0,3136.7900,3136.7900,3136.2300,3136.4700,0.0000,8165125.0000
2017-6-7 14:48:0,3136.6600,3136.6600,3135.6800,3136.2300,0.0000,8522788.0000
2017-6-7 14:49:0,3135.8400,3136.2800,3135.5600,3135.5700,0.0000,9103930.0000
2017-6-7 14:50:0,3135.7900,3136.3900,3135.5900,3136.1400,0.0000,8574725.0000
2017-6-7 14:51:0,3136.2800,3136.8400,3136.0300,3136.1400,0.0000,10412847.0000
2017-6-7 14:52:0,3136.2300,3136.9100,3136.0700,3136.8700,0.0000,9516968.0000
2017-6-7 14:53:0,3136.8300,3137.1900,3136.0600,3136.6200,0.0000,10076645.0000
2017-6-7 14:54:0,3136.9000,3136.9000,3136.1200,3136.4000,0.0000,11496648.0000
2017-6-7 14:55:0,3136.6000,3137.5700,3136.6000,3137.0200,0.0000,12086141.0000
2017-6-7 14:56:0,3137.4200,3138.1600,3137.3200,3137.5100,0.0000,12526873.0000
2017-6-7 14:57:0,3137.5100,3138.7600,3137.5100,3138.7600,0.0000,13922463.0000
2017-6-7 14:58:0,3138.9400,3139.0100,3138.3100,3138.9700,0.0000,16067290.0000
2017-6-7 14:59:0,3139.0900,3139.8400,3138.9300,3139.8400,0.0000,17504496.0000
2017-6-7 15:0:0,3140.2200,3140.7700,3139.6700,3140.3200,0.0000,22477040.0000
2017-6-8 9:31:0,3136.4700,3136.4700,3133.7000,3133.7100,0.0000,44138663.0000
2017-6-8 9:32:0,3134.0300,3135.6800,3133.6300,3135.6800,0.0000,15632016.0000
2017-6-8 9:33:0,3135.3200,3136.2600,3135.3200,3136.1500,0.0000,16106081.0000
2017-6-8 9:34:0,3136.0400,3136.1800,3135.3100,3136.1800,0.0000,11891959.0000
2017-6-8 9:35:0,3135.9100,3136.5400,3135.8300,3135.9700,0.0000,18178106.0000
2017-6-8 9:36:0,3135.8700,3137.2300,3135.8700,3137.2300,0.0000,12378855.0000
2017-6-8 9:37:0,3136.8400,3138.0500,3136.6500,3137.3100,0.0000,14689520.0000
2017-6-8 9:38:0,3137.3800,3138.0400,3136.9500,3136.9500,0.0000,14071515.0000
2017-6-8 9:39:0,3137.7800,3138.1900,3137.0200,3137.0200,0.0000,14317715.0000
2017-6-8 9:40:0,3137.2700,3138.0100,3137.0800,3137.5800,0.0000,12626160.0000
2017-6-8 9:41:0,3137.3400,3138.8900,3137.3400,3138.6000,0.0000,12908886.0000
2017-6-8 9:42:0,3139.0800,3140.0500,3138.6100,3139.7900,0.0000,12165155.0000
2017-6-8 9:43:0,3139.3900,3140.4400,3139.3900,3140.3900,0.0000,11897052.0000
2017-6-8 9:44:0,3140.3500,3141.3000,3140.0700,3141.1000,0.0000,12136052.0000
2017-6-8 9:45:0,3141.5100,3141.7600,3140.5800,3140.5800,0.0000,12428241.0000
2017-6-8 9:46:0,3140.8600,3141.7300,3140.5900,3140.5900,0.0000,11384743.0000
2017-6-8 9:47:0,3141.0100,3141.9000,3140.7600,3141.1500,0.0000,11163848.0000
2017-6-8 9:48:0,3141.5500,3142.2300,3141.5100,3142.1900,0.0000,11709865.0000
2017-6-8 9:49:0,3140.8100,3141.6300,3139.9500,3139.9500,0.0000,11513543.0000
2017-6-8 9:50:0,3140.3300,3140.3300,3138.4500,3138.4500,0.0000,14638299.0000
2017-6-8 9:51:0,3138.4600,3138.4600,3137.1700,3137.2900,0.0000,14413511.0000
2017-6-8 9:52:0,3137.0900,3137.0900,3135.5200,3135.5200,0.0000,13551282.0000
2017-6-8 9:53:0,3136.1000,3136.1000,3135.0600,3135.4800,0.0000,12403768.0000
2017-6-8 9:54:0,3135.5200,3135.5200,3134.1500,3134.1500,0.0000,11652582.0000
2017-6-8 9:55:0,3134.9900,3134.9900,3133.9400,3134.5400,0.0000,10708782.0000
2017-6-8 9:56:0,3134.3100,3135.2700,3134.0700,3134.4900,0.0000,10838913.0000
2017-6-8 9:57:0,3134.8800,3135.5400,3134.7000,3135.5400,0.0000,9696170.0000
2017-6-8 9:58:0,3135.2700,3136.0500,3135.2700,3135.3900,0.0000,9439635.0000
2017-6-8 9:59:0,3135.0700,3136.4000,3135.0700,3135.7100,0.0000,10152996.0000
2017-6-8 10:0:0,3136.1200,3137.1000,3135.9100,3136.3000,0.0000,9830435.0000
2017-6-8 10:1:0,3136.1900,3137.1300,3136.0000,3136.2900,0.0000,9949630.0000
2017-6-8 10:2:0,3136.6600,3136.8300,3135.6600,3135.6600,0.0000,9718738.0000
2017-6-8 10:3:0,3135.6500,3136.0400,3134.9300,3135.0900,0.0000,10813926.0000
2017-6-8 10:4:0,3135.1000,3135.6700,3134.3700,3134.8600,0.0000,9468143.0000
2017-6-8 10:5:0,3134.4500,3135.1800,3134.1900,3135.0100,0.0000,9340840.0000
2017-6-8 10:6:0,3133.9500,3134.8700,3133.8200,3133.9300,0.0000,9042160.0000
2017-6-8 10:7:0,3134.6500,3135.0800,3133.7700,3135.0800,0.0000,8346127.0000
2017-6-8 10:8:0,3134.8700,3135.1400,3134.2000,3134.8300,0.0000,8852926.0000
2017-6-8 10:9:0,3134.4100,3135.4500,3134.2500,3135.0000,0.0000,7925630.0000
2017-6-8 10:10:0,3136.1200,3136.1200,3135.0800,3135.7900,0.0000,8454466.0000
2017-6-8 10:11:0,3136.4300,3136.4300,3135.1600,3135.4500,0.0000,8792345.0000
2017-6-8 10:12:0,3135.7500,3136.0900,3135.3000,3135.8000,0.0000,8064814.0000
2017-6-8 10:13:0,3135.8500,3136.2400,3135.1200,3135.2100,0.0000,7781533.0000
2017-6-8 10:14:0,3135.3400,3135.6100,3134.6700,3134.8300,0.0000,8059408.0000
2017-6-8 10:15:0,3135.7800,3135.7800,3134.5000,3134.5000,0.0000,7937182.0000
2017-6-8 10:16:0,3134.9100,3135.2700,3134.3000,3134.3000,0.0000,7171434.0000
2017-6-8 10:17:0,3134.7500,3135.6000,3134.3000,3134.5100,0.0000,6951274.0000
2017-6-8 10:18:0,3134.0700,3134.7100,3133.8800,3134.0700,0.0000,7394871.0000
2017-6-8 10:19:0,3135.2300,3135.2300,3133.9700,3134.5200,0.0000,7419939.0000
2017-6-8 10:20:0,3134.3500,3134.6000,3134.0100,3134.3300,0.0000,6860138.0000
2017-6-8 10:21:0,3134.6900,3134.8100,3134.0800,3134.8100,0.0000,6931164.0000
2017-6-8 10:22:0,3134.4200,3135.0800,3134.1000,3134.6500,0.0000,7283994.0000
2017-6-8 10:23:0,3134.7100,3135.5800,3134.7100,3134.8400,0.0000,6751718.0000
2017-6-8 10:24:0,3135.4200,3136.2300,3134.8100,3135.3200,0.0000,7317415.0000
2017-6-8 10:25:0,3136.1500,3136.8500,3135.4900,3135.9500,0.0000,6650384.0000
2017-6-8 10:26:0,3135.8600,3136.7400,3135.8600,3136.5200,0.0000,7162873.0000
2017-6-8 10:27:0,3136.9800,3137.7200,3136.2100,3137.3700,0.0000,6750202.0000
2017-6-8 10:28:0,3137.2600,3137.4800,3136.3400,3136.8800,0.0000,6434646.0000
2017-6-8 10:29:0,3136.9000,3137.4200,3136.4500,3136.9400,0.0000,6388321.0000
2017-6-8 10:30:0,3136.4300,3138.0800,3136.4300,3137.8400,0.0000,5890331.0000
2017-6-8 10:31:0,3137.9000,3138.2500,3137.0200,3138.0700,0.0000,6219360.0000
2017-6-8 10:32:0,3137.5800,3138.0800,3137.3600,3137.7300,0.0000,6153252.0000
2017-6-8 10:33:0,3137.5600,3137.9500,3136.7500,3137.6100,0.0000,6897700.0000
2017-6-8 10:34:0,3136.9500,3137.1200,3135.6500,3135.6500,0.0000,7012224.0000
2017-6-8 10:35:0,3136.1800,3136.8000,3135.6000,3135.6000,0.0000,6922234.0000
2017-6-8 10:36:0,3136.2500,3136.3700,3135.6400,3136.1500,0.0000,5785390.0000
2017-6-8 10:37:0,3135.4500,3136.4200,3135.4500,3135.9900,0.0000,5903559.0000
2017-6-8 10:38:0,3135.6500,3136.5300,3135.1700,3136.5300,0.0000,6273265.0000
2017-6-8 10:39:0,3136.5800,3136.9000,3135.8900,3135.8900,0.0000,6512469.0000
2017-6-8 10:40:0,3136.0400,3136.4800,3135.5200,3135.9200,0.0000,6016608.0000
2017-6-8 10:41:0,3135.3600,3136.3500,3135.3600,3135.4200,0.0000,5984824.0000
2017-6-8 10:42:0,3135.6000,3135.6000,3133.9300,3134.9200,0.0000,7140470.0000
2017-6-8 10:43:0,3134.8200,3134.8200,3133.3700,3133.4700,0.0000,8734551.0000
2017-6-8 10:44:0,3132.8200,3134.3100,3132.8200,3133.6700,0.0000,7090417.0000
2017-6-8 10:45:0,3134.1500,3134.2200,3132.9700,3133.6400,0.0000,7259663.0000
2017-6-8 10:46:0,3133.5400,3135.0600,3133.1600,3134.8600,0.0000,6533114.0000
2017-6-8 10:47:0,3134.9000,3135.1300,3133.8600,3134.5600,0.0000,6004975.0000
2017-6-8 10:48:0,3134.8400,3135.1800,3134.3200,3134.7400,0.0000,5231979.0000
2017-6-8 10:49:0,3135.1400,3135.7100,3134.4600,3134.7100,0.0000,5450216.0000
2017-6-8 10:50:0,3135.3900,3135.4800,3134.3500,3135.4800,0.0000,5019971.0000
2017-6-8 10:51:0,3135.2200,3135.2400,3133.8800,3134.8100,0.0000,5311440.0000
2017-6-8 10:52:0,3135.1400,3135.4800,3133.9200,3134.9500,0.0000,5415398.0000
2017-6-8 10:53:0,3134.3500,3136.5400,3134.3500,3136.5400,0.0000,6495265.0000
2017-6-8 10:54:0,3136.3700,3137.6300,3135.8500,3137.2100,0.0000,6125398.0000
2017-6-8 10:55:0,3137.3100,3138.3900,3137.1400,3138.3900,0.0000,6131133.0000
2017-6-8 10:56:0,3137.9500,3138.3000,3137.2800,3137.8800,0.0000,5564492.0000
2017-6-8 10:57:0,3137.8300,3138.5000,3137.1000,3137.4400,0.0000,4920848.0000
2017-6-8 10:58:0,3137.4400,3138.3900,3137.4400,3137.4700,0.0000,4808042.0000
2017-6-8 10:59:0,3137.4500,3138.2100,3137.2700,3137.7600,0.0000,4663454.0000
2017-6-8 11:0:0,3137.1700,3138.5200,3137.1700,3138.4200,0.0000,4333809.0000
2017-6-8 11:1:0,3138.2300,3139.0300,3138.0400,3138.6000,0.0000,5207239.0000
2017-6-8 11:2:0,3138.0500,3138.9700,3138.0500,3138.7600,0.0000,5168409.0000
2017-6-8 11:3:0,3138.3600,3138.8900,3138.1400,3138.4800,0.0000,5331676.0000
2017-6-8 11:4:0,3138.5900,3138.8800,3137.7300,3138.3600,0.0000,4888488.0000
2017-6-8 11:5:0,3138.3900,3139.6200,3138.3900,3138.8100,0.0000,5166360.0000
2017-6-8 11:6:0,3138.7600,3140.4800,3138.7600,3139.6400,0.0000,5113932.0000
2017-6-8 11:7:0,3139.9100,3140.8100,3139.5500,3140.3000,0.0000,5685897.0000
2017-6-8 11:8:0,3140.4300,3141.4400,3140.4300,3141.1500,0.0000,5528857.0000
2017-6-8 11:9:0,3141.3300,3141.6800,3140.8500,3141.5800,0.0000,5276543.0000
2017-6-8 11:10:0,3141.5800,3142.0300,3140.9900,3141.4600,0.0000,5354775.0000
2017-6-8 11:11:0,3141.2600,3142.4900,3141.2200,3141.7600,0.0000,4876609.0000
2017-6-8 11:12:0,3142.3000,3142.9600,3141.8000,3142.5800,0.0000,5485847.0000
2017-6-8 11:13:0,3142.7800,3143.2500,3142.0100,3142.7300,0.0000,5142932.0000
2017-6-8 11:14:0,3142.2700,3143.3400,3142.2700,3142.5100,0.0000,5241809.0000
2017-6-8 11:15:0,3142.4500,3143.2900,3142.4500,3143.0600,0.0000,4702366.0000
2017-6-8 11:16:0,3143.0900,3144.0700,3143.0900,3143.6300,0.0000,5859568.0000
2017-6-8 11:17:0,3144.0400,3144.7300,3143.5100,3144.3100,0.0000,5933297.0000
2017-6-8 11:18:0,3144.5800,3144.9600,3144.0000,3144.7000,0.0000,5559906.0000
2017-6-8 11:19:0,3144.6900,3144.7400,3143.7700,3144.3100,0.0000,5777320.0000
2017-6-8 11:20:0,3143.9300,3144.0000,3143.2800,3144.0000,0.0000,5235665.0000
2017-6-8 11:21:0,3143.3600,3143.8500,3142.9200,3143.7900,0.0000,5287765.0000
2017-6-8 11:22:0,3143.7700,3143.7700,3142.5100,3143.6100,0.0000,5158415.0000
2017-6-8 11:23:0,3143.5000,3143.7800,3142.8400,3143.7800,0.0000,5012843.0000
2017-6-8 11:24:0,3142.7200,3143.5900,3142.4200,3143.3400,0.0000,4515506.0000
2017-6-8 11:25:0,3143.1100,3144.0800,3142.5100,3144.0800,0.0000,5778548.0000
2017-6-8 11:26:0,3143.7300,3144.5000,3143.5000,3144.3400,0.0000,5514194.0000
2017-6-8 11:27:0,3143.7600,3144.2100,3143.4500,3144.1300,0.0000,4615368.0000
2017-6-8 11:28:0,3143.4200,3144.6700,3143.2000,3144.6700,0.0000,4822788.0000
2017-6-8 11:29:0,3143.8100,3144.8900,3143.8100,3144.5900,0.0000,5179385.0000
2017-6-8 13:0:0,3143.9900,3145.8900,3143.9200,3145.2300,0.0000,16600096.0000
2017-6-8 13:2:0,3145.7200,3145.9000,3144.4800,3144.7500,0.0000,3833850.0000
2017-6-8 13:3:0,3145.5200,3145.8800,3144.8600,3145.2000,0.0000,3662475.0000
2017-6-8 13:4:0,3145.1500,3145.4700,3144.4500,3145.4700,0.0000,3598821.0000
2017-6-8 13:5:0,3145.6100,3145.6100,3144.6600,3145.1100,0.0000,3984338.0000
2017-6-8 13:6:0,3144.6400,3144.7100,3143.7500,3144.0600,0.0000,4435798.0000
2017-6-8 13:7:0,3143.4000,3144.4000,3143.0100,3143.8100,0.0000,4171033.0000
2017-6-8 13:8:0,3143.6300,3143.6500,3142.9900,3143.6000,0.0000,4180701.0000
2017-6-8 13:9:0,3143.6400,3143.7600,3142.7700,3143.0400,0.0000,4299156.0000
2017-6-8 13:10:0,3143.1100,3143.4500,3142.6300,3142.7200,0.0000,4079694.0000
2017-6-8 13:11:0,3143.4000,3143.4000,3143.0100,3143.2700,0.0000,4267616.0000
2017-6-8 13:12:0,3142.8000,3143.3600,3142.4700,3143.3100,0.0000,4370508.0000
2017-6-8 13:13:0,3142.7400,3143.4200,3142.4700,3142.4700,0.0000,4235995.0000
2017-6-8 13:14:0,3143.0100,3143.0900,3142.2100,3142.7900,0.0000,4530255.0000
2017-6-8 13:15:0,3141.8700,3142.9800,3141.8700,3142.7300,0.0000,4156451.0000
2017-6-8 13:16:0,3142.6700,3142.7600,3141.8200,3142.5800,0.0000,4013665.0000
2017-6-8 13:17:0,3142.3100,3142.5500,3141.6800,3142.4900,0.0000,4140397.0000
2017-6-8 13:18:0,3142.1700,3142.4500,3141.7700,3142.3900,0.0000,4748651.0000
2017-6-8 13:19:0,3142.0100,3142.1300,3140.9500,3141.7100,0.0000,5111721.0000
2017-6-8 13:20:0,3142.1700,3142.1700,3140.8300,3142.0300,0.0000,4940099.0000
2017-6-8 13:21:0,3141.7900,3141.9000,3140.5300,3141.3900,0.0000,5209943.0000
2017-6-8 13:22:0,3141.2200,3141.2200,3140.3500,3141.1400,0.0000,5244677.0000
2017-6-8 13:23:0,3140.2600,3140.8800,3139.7500,3140.3100,0.0000,5980565.0000
2017-6-8 13:24:0,3139.9500,3140.3600,3138.8700,3139.9600,0.0000,6514682.0000
2017-6-8 13:25:0,3139.3100,3139.5700,3138.7500,3139.5700,0.0000,6167259.0000
2017-6-8 13:26:0,3139.2400,3139.3200,3138.5900,3139.2400,0.0000,5321601.0000
2017-6-8 13:27:0,3139.1900,3139.6600,3138.5400,3139.6600,0.0000,5546141.0000
2017-6-8 13:28:0,3139.1800,3139.2000,3138.7800,3139.1800,0.0000,5060929.0000
2017-6-8 13:29:0,3139.2300,3139.2300,3138.0900,3138.1900,0.0000,5064045.0000
2017-6-8 13:30:0,3138.4900,3138.8200,3137.4400,3137.8100,0.0000,5775600.0000
2017-6-8 13:31:0,3138.2800,3139.0000,3138.2300,3138.8100,0.0000,5717602.0000
2017-6-8 13:32:0,3139.0400,3139.4100,3138.0100,3139.2700,0.0000,4878247.0000
2017-6-8 13:33:0,3139.1400,3139.7000,3138.8600,3139.5200,0.0000,4503465.0000
2017-6-8 13:34:0,3139.8100,3141.0400,3139.8100,3141.0400,0.0000,4929696.0000
2017-6-8 13:35:0,3140.6100,3141.3200,3140.6100,3140.8800,0.0000,4664519.0000
2017-6-8 13:36:0,3140.9700,3141.7500,3140.9700,3141.5400,0.0000,4650184.0000
2017-6-8 13:37:0,3141.5500,3142.1700,3141.3000,3142.0400,0.0000,4649282.0000
2017-6-8 13:38:0,3142.3500,3142.3500,3141.4600,3141.8300,0.0000,4471434.0000
2017-6-8 13:39:0,3141.9000,3141.9400,3141.3000,3141.4200,0.0000,4803947.0000
2017-6-8 13:40:0,3141.8600,3141.8600,3141.3700,3141.4900,0.0000,4656819.0000
2017-6-8 13:41:0,3141.8000,3142.3000,3140.9800,3142.2500,0.0000,4626018.0000
2017-6-8 13:42:0,3142.4000,3143.5000,3141.7900,3143.5000,0.0000,5926331.0000
2017-6-8 13:43:0,3142.8000,3144.0100,3142.8000,3143.3100,0.0000,5261634.0000
2017-6-8 13:44:0,3142.8900,3144.2400,3142.8900,3144.2400,0.0000,5986300.0000
2017-6-8 13:45:0,3144.2400,3144.3600,3143.5800,3144.1100,0.0000,5058558.0000
2017-6-8 13:46:0,3144.1500,3144.4100,3143.2700,3143.2700,0.0000,5302676.0000
2017-6-8 13:47:0,3143.4300,3144.4500,3143.2100,3143.7600,0.0000,5087310.0000
2017-6-8 13:48:0,3144.0700,3144.7400,3143.9100,3143.9500,0.0000,5781745.0000
2017-6-8 13:49:0,3144.3900,3145.0000,3144.2800,3144.4400,0.0000,4756517.0000
2017-6-8 13:50:0,3144.2100,3144.9200,3143.9700,3144.3500,0.0000,5284573.0000
2017-6-8 13:51:0,3144.2500,3144.7900,3143.3600,3143.5300,0.0000,5055196.0000
2017-6-8 13:52:0,3143.3600,3143.7900,3142.9200,3143.1600,0.0000,5941327.0000
2017-6-8 13:53:0,3142.9900,3143.5400,3142.8300,3142.8300,0.0000,6404418.0000
2017-6-8 13:54:0,3143.1300,3143.1300,3142.1700,3142.3800,0.0000,6610119.0000
2017-6-8 13:55:0,3142.4900,3142.8700,3142.4300,3142.5000,0.0000,6450211.0000
2017-6-8 13:56:0,3142.2000,3143.1300,3142.2000,3143.0900,0.0000,5576290.0000
2017-6-8 13:57:0,3142.8200,3143.0100,3141.6700,3141.6700,0.0000,7182330.0000
2017-6-8 13:58:0,3141.9000,3142.0900,3140.9900,3141.6200,0.0000,6980480.0000
2017-6-8 13:59:0,3141.5900,3141.8900,3140.7800,3141.0600,0.0000,6302919.0000
2017-6-8 14:0:0,3141.4700,3142.0400,3140.5900,3141.7800,0.0000,7558669.0000
2017-6-8 14:1:0,3141.9700,3142.2300,3141.4900,3141.4900,0.0000,6300133.0000
2017-6-8 14:2:0,3141.5800,3142.4900,3141.1700,3142.4900,0.0000,5706378.0000
2017-6-8 14:3:0,3141.8400,3142.9800,3141.7000,3142.8800,0.0000,5709820.0000
2017-6-8 14:4:0,3142.5500,3142.7700,3142.1700,3142.2900,0.0000,4788219.0000
2017-6-8 14:5:0,3141.9900,3142.5400,3141.7300,3141.9900,0.0000,5641577.0000
2017-6-8 14:6:0,3141.9800,3142.3900,3140.9000,3140.9000,0.0000,6015215.0000
2017-6-8 14:7:0,3141.1900,3141.6600,3140.4800,3140.9400,0.0000,6822455.0000
2017-6-8 14:8:0,3140.5400,3140.8700,3140.2400,3140.2400,0.0000,8116464.0000
2017-6-8 14:9:0,3139.9400,3139.9400,3139.1500,3139.6700,0.0000,9043552.0000
2017-6-8 14:10:0,3139.5900,3140.3800,3138.9700,3139.1000,0.0000,8029302.0000
2017-6-8 14:11:0,3139.8200,3139.9900,3138.3000,3138.6400,0.0000,7672867.0000
2017-6-8 14:12:0,3138.5300,3139.5500,3138.3800,3138.6800,0.0000,7200354.0000
2017-6-8 14:13:0,3138.3700,3139.4600,3138.3700,3139.4300,0.0000,6362886.0000
2017-6-8 14:14:0,3139.4200,3140.1500,3138.9200,3139.8700,0.0000,6136623.0000
2017-6-8 14:15:0,3139.2000,3139.6600,3138.8900,3139.6300,0.0000,5670498.0000
2017-6-8 14:16:0,3139.3600,3140.3400,3139.0200,3139.8800,0.0000,5790918.0000
2017-6-8 14:17:0,3139.3300,3140.6600,3139.3300,3140.0200,0.0000,5253524.0000
2017-6-8 14:18:0,3140.5600,3141.0800,3139.9000,3139.9000,0.0000,5619872.0000
2017-6-8 14:19:0,3140.3500,3141.0300,3140.1900,3140.6200,0.0000,5428178.0000
2017-6-8 14:20:0,3140.5800,3141.4800,3140.5800,3141.4800,0.0000,4933545.0000
2017-6-8 14:21:0,3141.2900,3141.6100,3141.0300,3141.6100,0.0000,5069040.0000
2017-6-8 14:22:0,3141.6700,3141.8900,3141.0300,3141.0300,0.0000,5550401.0000
2017-6-8 14:23:0,3141.6800,3141.8500,3141.2000,3141.8000,0.0000,7095902.0000
2017-6-8 14:24:0,3142.6900,3143.3400,3142.2200,3143.3400,0.0000,6586689.0000
2017-6-8 14:25:0,3143.2100,3145.2100,3143.2100,3145.2000,0.0000,8848502.0000
2017-6-8 14:26:0,3145.7600,3146.4300,3145.3400,3146.4300,0.0000,8421208.0000
2017-6-8 14:27:0,3146.2400,3147.2500,3145.7700,3146.6600,0.0000,6955494.0000
2017-6-8 14:28:0,3146.5100,3147.8500,3146.4800,3147.8500,0.0000,7410477.0000
2017-6-8 14:29:0,3147.0200,3147.8500,3147.0200,3147.6700,0.0000,6563260.0000
2017-6-8 14:30:0,3147.1600,3147.5800,3146.5000,3147.3900,0.0000,6246886.0000
2017-6-8 14:31:0,3146.8900,3147.3200,3146.4100,3146.4200,0.0000,5827620.0000
2017-6-8 14:32:0,3146.4900,3146.9100,3145.3900,3146.0700,0.0000,5247133.0000
2017-6-8 14:33:0,3145.6900,3146.2300,3145.6900,3146.2300,0.0000,5649853.0000
2017-6-8 14:34:0,3145.6600,3146.8700,3145.6100,3146.2300,0.0000,5950498.0000
2017-6-8 14:35:0,3145.7800,3147.0500,3145.6900,3146.6500,0.0000,6079769.0000
2017-6-8 14:36:0,3146.8100,3148.0800,3146.8100,3148.0800,0.0000,7842850.0000
2017-6-8 14:37:0,3147.9900,3150.2000,3147.7700,3150.2000,0.0000,9131616.0000
2017-6-8 14:38:0,3150.4000,3150.7500,3149.7200,3150.7500,0.0000,9073616.0000
2017-6-8 14:39:0,3150.6900,3151.1800,3150.1400,3150.7000,0.0000,8034053.0000
2017-6-8 14:40:0,3150.4900,3150.7500,3149.7400,3150.1800,0.0000,7215671.0000
2017-6-8 14:41:0,3150.9000,3150.9000,3149.9100,3150.5100,0.0000,7338552.0000
2017-6-8 14:42:0,3150.7100,3151.1700,3150.2000,3150.2700,0.0000,7452747.0000
2017-6-8 14:43:0,3151.0200,3153.1700,3151.0200,3152.9800,0.0000,9839077.0000
2017-6-8 14:44:0,3152.7600,3153.2400,3152.1200,3152.8800,0.0000,9272681.0000
2017-6-8 14:45:0,3153.0000,3153.0000,3152.3500,3152.7900,0.0000,8776412.0000
2017-6-8 14:46:0,3152.1600,3152.7000,3151.9600,3152.3300,0.0000,8510499.0000
2017-6-8 14:47:0,3152.1400,3152.5900,3151.5200,3152.2100,0.0000,10381225.0000
2017-6-8 14:48:0,3152.0500,3152.5600,3151.7500,3152.3600,0.0000,9734058.0000
2017-6-8 14:49:0,3152.4700,3152.8500,3152.0700,3152.6900,0.0000,10238684.0000
2017-6-8 14:50:0,3152.3600,3152.7800,3151.8300,3152.1500,0.0000,10489523.0000
2017-6-8 14:51:0,3151.6700,3151.9200,3151.1000,3151.2100,0.0000,10765920.0000
2017-6-8 14:52:0,3150.8300,3151.2600,3150.2100,3151.0700,0.0000,10915835.0000
2017-6-8 14:53:0,3150.4700,3150.8700,3149.9500,3149.9500,0.0000,10797049.0000
2017-6-8 14:54:0,3150.9600,3150.9600,3149.6700,3150.5900,0.0000,9924277.0000
2017-6-8 14:55:0,3149.4600,3150.2300,3149.0500,3149.5700,0.0000,12517863.0000
2017-6-8 14:56:0,3149.5200,3149.7000,3148.8300,3149.7000,0.0000,12810971.0000
2017-6-8 14:57:0,3149.3700,3149.6000,3148.9900,3149.6000,0.0000,13629681.0000
2017-6-8 14:58:0,3149.5900,3149.6500,3148.6000,3149.2300,0.0000,15204181.0000
2017-6-8 14:59:0,3149.7000,3150.0300,3149.0400,3150.0300,0.0000,16339757.0000
2017-6-8 15:0:0,3149.6400,3151.0500,3149.6400,3150.3300,0.0000,21745329.0000
2017-6-9 9:31:0,3147.4500,3147.4500,3146.1400,3146.8500,0.0000,30058319.0000
2017-6-9 9:32:0,3147.0300,3147.5100,3146.3900,3147.5100,0.0000,12879812.0000
2017-6-9 9:33:0,3147.6100,3149.0200,3147.3600,3148.8300,0.0000,12792279.0000
2017-6-9 9:34:0,3149.2900,3149.9600,3149.2900,3149.7600,0.0000,13328897.0000
2017-6-9 9:35:0,3149.9000,3151.5800,3149.6900,3151.4000,0.0000,15258209.0000
2017-6-9 9:36:0,3151.1800,3152.2800,3150.8400,3152.2800,0.0000,13525489.0000
2017-6-9 9:37:0,3152.6600,3153.8000,3152.3200,3153.8000,0.0000,13208088.0000
2017-6-9 9:38:0,3153.8600,3155.3200,3153.4800,3155.3200,0.0000,13976056.0000
2017-6-9 9:39:0,3155.2700,3155.7100,3154.8100,3155.5900,0.0000,13505008.0000
2017-6-9 9:40:0,3155.0200,3155.3700,3154.5800,3154.5800,0.0000,10118856.0000
2017-6-9 9:41:0,3154.5800,3154.5900,3153.0700,3153.6400,0.0000,11299122.0000
2017-6-9 9:42:0,3152.6100,3152.7600,3151.6200,3152.7600,0.0000,17977484.0000
2017-6-9 9:43:0,3152.1600,3152.5000,3151.7500,3151.9100,0.0000,11201530.0000
2017-6-9 9:44:0,3152.2400,3152.6700,3151.7400,3152.3200,0.0000,11379420.0000
2017-6-9 9:45:0,3152.0600,3152.6300,3152.0300,3152.3100,0.0000,11747178.0000
2017-6-9 9:46:0,3152.3600,3153.0300,3152.0900,3153.0300,0.0000,11986795.0000
2017-6-9 9:47:0,3152.6000,3153.5800,3152.6000,3153.4700,0.0000,11145518.0000
2017-6-9 9:48:0,3153.7500,3154.5700,3153.6000,3154.4100,0.0000,11853776.0000
2017-6-9 9:49:0,3153.8500,3156.1000,3153.8500,3156.1000,0.0000,11825413.0000
2017-6-9 9:50:0,3156.3300,3157.6000,3156.1600,3157.5400,0.0000,13186718.0000
2017-6-9 9:51:0,3157.8500,3158.7900,3157.8500,3158.7900,0.0000,13811237.0000
2017-6-9 9:52:0,3159.1900,3159.4300,3158.3000,3158.9200,0.0000,13871159.0000
2017-6-9 9:53:0,3158.7500,3158.8200,3157.6500,3157.7400,0.0000,13492834.0000
2017-6-9 9:54:0,3158.1000,3158.2700,3157.4000,3158.1100,0.0000,13615835.0000
2017-6-9 9:55:0,3157.9900,3158.7700,3157.9000,3158.7700,0.0000,13370648.0000
2017-6-9 9:56:0,3159.4900,3160.5600,3158.8500,3160.5600,0.0000,13377572.0000
2017-6-9 9:57:0,3160.6000,3161.7500,3160.4400,3161.6400,0.0000,14134390.0000
2017-6-9 9:58:0,3162.1100,3162.9400,3161.7800,3162.7400,0.0000,16051849.0000
2017-6-9 9:59:0,3162.7700,3163.1500,3161.4500,3162.6300,0.0000,15431592.0000
2017-6-9 10:0:0,3162.3700,3162.3700,3160.3600,3160.3600,0.0000,14436470.0000
2017-6-9 10:1:0,3160.4300,3161.2000,3160.1400,3161.2000,0.0000,13806340.0000
2017-6-9 10:2:0,3160.0900,3161.3200,3160.0900,3160.8400,0.0000,13605757.0000
2017-6-9 10:3:0,3160.1400,3161.0600,3159.8100,3160.0300,0.0000,13569960.0000
2017-6-9 10:4:0,3160.0500,3160.2800,3159.0800,3159.5000,0.0000,12776811.0000
2017-6-9 10:5:0,3159.1700,3159.3300,3157.9100,3158.4900,0.0000,13617556.0000
2017-6-9 10:6:0,3157.7900,3157.9200,3156.5800,3156.8300,0.0000,12593719.0000
2017-6-9 10:7:0,3156.5900,3156.8100,3155.5400,3156.0100,0.0000,11867540.0000
2017-6-9 10:8:0,3155.8700,3156.5600,3155.7600,3156.1700,0.0000,10802457.0000
2017-6-9 10:9:0,3156.3100,3157.0500,3156.2500,3156.8100,0.0000,9586846.0000
2017-6-9 10:10:0,3157.1300,3157.2800,3156.4700,3156.6600,0.0000,10276694.0000
2017-6-9 10:11:0,3156.8500,3157.6400,3156.6500,3156.9500,0.0000,9398226.0000
2017-6-9 10:12:0,3156.6600,3158.2300,3156.6600,3157.5700,0.0000,9309956.0000
2017-6-9 10:13:0,3158.0500,3158.7500,3157.7600,3158.1100,0.0000,8964624.0000
2017-6-9 10:14:0,3158.4500,3158.4500,3157.4200,3157.4200,0.0000,8486662.0000
2017-6-9 10:15:0,3157.9500,3158.7600,3157.4300,3157.9800,0.0000,7934437.0000
2017-6-9 10:16:0,3158.7600,3159.1500,3158.4600,3158.8800,0.0000,7998989.0000
2017-6-9 10:17:0,3158.5300,3159.1900,3157.5000,3158.2400,0.0000,8201171.0000
2017-6-9 10:18:0,3159.0000,3159.0100,3158.2100,3158.4700,0.0000,10293038.0000
2017-6-9 10:19:0,3158.8700,3159.1500,3158.2700,3158.7700,0.0000,9958927.0000
2017-6-9 10:20:0,3159.0900,3159.9200,3158.7800,3159.9200,0.0000,9576240.0000
2017-6-9 10:21:0,3159.7800,3161.1500,3159.4700,3161.0500,0.0000,8673274.0000
2017-6-9 10:22:0,3161.2700,3162.7700,3161.2700,3162.1700,0.0000,9669504.0000
2017-6-9 10:23:0,3162.6000,3164.3200,3162.6000,3164.3200,0.0000,10792094.0000
2017-6-9 10:24:0,3164.0300,3165.1200,3164.0300,3164.4000,0.0000,10170033.0000
2017-6-9 10:25:0,3164.8400,3165.1700,3163.6600,3164.8000,0.0000,9635057.0000
2017-6-9 10:26:0,3164.3300,3165.5700,3164.1400,3165.2300,0.0000,9069604.0000
2017-6-9 10:27:0,3164.5900,3165.4800,3164.5900,3164.8600,0.0000,7928294.0000
2017-6-9 10:28:0,3165.0600,3165.3900,3163.5800,3163.8100,0.0000,8590207.0000
2017-6-9 10:29:0,3163.8400,3163.8800,3162.6900,3162.7100,0.0000,7981049.0000
2017-6-9 10:30:0,3162.3300,3162.3300,3160.8400,3161.1100,0.0000,7528525.0000
2017-6-9 10:31:0,3161.2000,3161.2000,3160.1600,3160.5900,0.0000,8774610.0000
2017-6-9 10:32:0,3160.3600,3160.6900,3159.8700,3160.1200,0.0000,7210100.0000
2017-6-9 10:33:0,3160.1700,3160.2500,3159.6800,3159.9100,0.0000,7583901.0000
2017-6-9 10:34:0,3160.1500,3160.4100,3159.6200,3159.9100,0.0000,7345842.0000
2017-6-9 10:35:0,3159.6000,3160.3600,3159.6000,3160.0000,0.0000,7556623.0000
2017-6-9 10:36:0,3160.1700,3160.5800,3159.2500,3159.2500,0.0000,7117040.0000
2017-6-9 10:37:0,3159.5900,3159.8500,3158.5800,3158.9000,0.0000,8104094.0000
2017-6-9 10:38:0,3158.3100,3158.4300,3156.5800,3156.5800,0.0000,9350588.0000
2017-6-9 10:39:0,3156.5600,3156.5900,3155.8800,3156.0300,0.0000,10065751.0000
2017-6-9 10:40:0,3155.8500,3155.9900,3154.9200,3154.9200,0.0000,9077140.0000
2017-6-9 10:41:0,3155.5100,3156.0600,3155.1900,3155.6500,0.0000,8169385.0000
2017-6-9 10:42:0,3156.0900,3156.8800,3155.8900,3156.7300,0.0000,7445130.0000
2017-6-9 10:43:0,3156.5000,3157.4200,3156.5000,3157.0500,0.0000,6256472.0000
2017-6-9 10:44:0,3157.6500,3159.0400,3157.6500,3159.0400,0.0000,6705719.0000
2017-6-9 10:45:0,3158.4400,3159.1000,3158.4200,3159.1000,0.0000,5689665.0000
2017-6-9 10:46:0,3158.8400,3159.3100,3158.2600,3159.0100,0.0000,5537788.0000
2017-6-9 10:47:0,3158.3000,3159.2000,3158.3000,3158.7700,0.0000,4987122.0000
2017-6-9 10:48:0,3158.1400,3159.1700,3158.0200,3158.3000,0.0000,5629208.0000
2017-6-9 10:49:0,3158.6900,3158.7200,3158.0200,3158.4600,0.0000,5292435.0000
2017-6-9 10:50:0,3157.8000,3159.2300,3157.7400,3159.2300,0.0000,5900447.0000
2017-6-9 10:51:0,3159.2600,3159.6800,3158.9900,3159.4100,0.0000,5330202.0000
2017-6-9 10:52:0,3159.7700,3160.5000,3159.5500,3160.3400,0.0000,5723336.0000
2017-6-9 10:53:0,3160.5900,3160.5900,3159.0000,3159.9800,0.0000,5500348.0000
2017-6-9 10:54:0,3159.7500,3160.3100,3159.3600,3160.2400,0.0000,5286208.0000
2017-6-9 10:55:0,3160.2900,3160.6200,3159.3600,3160.6200,0.0000,5015548.0000
2017-6-9 10:56:0,3160.1600,3160.5400,3159.5900,3160.5300,0.0000,5633795.0000
2017-6-9 10:57:0,3160.6700,3160.8700,3159.8400,3160.2700,0.0000,5502724.0000
2017-6-9 10:58:0,3160.3100,3160.8200,3159.7800,3160.3600,0.0000,5263764.0000
2017-6-9 10:59:0,3160.7300,3161.7300,3160.4100,3161.3300,0.0000,7311928.0000
2017-6-9 11:0:0,3161.3400,3162.0100,3160.9900,3161.5400,0.0000,6681717.0000
2017-6-9 11:1:0,3161.5000,3162.5700,3161.5000,3161.8900,0.0000,5953610.0000
2017-6-9 11:2:0,3162.6100,3162.8700,3162.0500,3162.6700,0.0000,5910604.0000
2017-6-9 11:3:0,3162.5700,3163.4300,3162.5700,3162.6100,0.0000,5560560.0000
2017-6-9 11:4:0,3163.1200,3163.6100,3162.4400,3162.5300,0.0000,7243441.0000
2017-6-9 11:5:0,3163.2400,3163.3300,3162.2800,3162.3500,0.0000,6113766.0000
2017-6-9 11:6:0,3162.3300,3163.1000,3161.7400,3162.6100,0.0000,5951399.0000
2017-6-9 11:7:0,3162.2200,3162.9900,3161.8100,3162.9900,0.0000,6269086.0000
2017-6-9 11:8:0,3162.6700,3163.3800,3162.2800,3162.2800,0.0000,8424974.0000
2017-6-9 11:9:0,3162.1800,3162.5800,3161.1900,3161.6100,0.0000,7379757.0000
2017-6-9 11:10:0,3161.7600,3161.7900,3160.1400,3160.1400,0.0000,7436937.0000
2017-6-9 11:11:0,3159.8400,3159.9300,3158.4000,3158.4000,0.0000,7185197.0000
2017-6-9 11:12:0,3159.1200,3159.1200,3156.9800,3156.9800,0.0000,7814425.0000
2017-6-9 11:13:0,3156.7600,3157.0600,3155.4700,3155.4700,0.0000,6986951.0000
2017-6-9 11:14:0,3155.5200,3155.5200,3154.2000,3154.2000,0.0000,6618148.0000
2017-6-9 11:15:0,3155.0000,3155.0000,3153.6000,3153.6000,0.0000,5720468.0000
2017-6-9 11:16:0,3154.3900,3154.9900,3154.0500,3154.1200,0.0000,5275561.0000
2017-6-9 11:17:0,3154.6600,3154.9100,3154.4200,3154.7100,0.0000,4470042.0000
2017-6-9 11:18:0,3154.4200,3154.9800,3154.2300,3154.5800,0.0000,4770114.0000
2017-6-9 11:19:0,3154.8200,3154.8200,3153.9900,3154.4600,0.0000,4294815.0000
2017-6-9 11:20:0,3154.1100,3155.1000,3154.1100,3154.6000,0.0000,4605865.0000
2017-6-9 11:21:0,3154.7700,3155.5300,3154.4700,3154.9200,0.0000,3739643.0000
2017-6-9 11:22:0,3155.0700,3156.0200,3155.0700,3155.7100,0.0000,3826641.0000
2017-6-9 11:23:0,3156.1300,3156.3100,3155.2700,3155.7200,0.0000,4353386.0000
2017-6-9 11:24:0,3155.1200,3155.8700,3154.4100,3154.4100,0.0000,4845233.0000
2017-6-9 11:25:0,3154.0300,3154.3500,3153.6800,3153.9700,0.0000,5472168.0000
2017-6-9 11:26:0,3153.2500,3153.9000,3152.8200,3153.5400,0.0000,4749799.0000
2017-6-9 11:27:0,3153.1200,3153.6200,3152.5600,3153.3100,0.0000,6260484.0000
2017-6-9 11:28:0,3152.9100,3153.2400,3152.4900,3153.2400,0.0000,4866370.0000
2017-6-9 11:29:0,3152.7100,3153.0100,3152.4100,3152.7600,0.0000,4484378.0000
2017-6-9 13:0:0,3152.6000,3153.5200,3152.2200,3153.5200,0.0000,16156578.0000
2017-6-9 13:2:0,3153.1100,3153.1700,3152.5700,3152.5700,0.0000,2962468.0000
2017-6-9 13:3:0,3152.7000,3153.1800,3152.1700,3152.7600,0.0000,3416223.0000
2017-6-9 13:4:0,3152.6400,3153.2500,3152.1400,3153.2400,0.0000,3264260.0000
2017-6-9 13:5:0,3152.7900,3152.8200,3151.9400,3152.3600,0.0000,3547459.0000
2017-6-9 13:6:0,3152.4000,3152.4000,3151.0300,3151.0300,0.0000,3948866.0000
2017-6-9 13:7:0,3151.5000,3151.6300,3151.0200,3151.0900,0.0000,4560152.0000
2017-6-9 13:8:0,3151.2100,3151.2700,3149.9400,3149.9400,0.0000,3743738.0000
2017-6-9 13:9:0,3150.1300,3150.5800,3149.7200,3150.0300,0.0000,4436044.0000
2017-6-9 13:10:0,3150.1700,3150.4900,3149.1700,3149.1700,0.0000,4491669.0000
2017-6-9 13:11:0,3149.9000,3150.2500,3149.1800,3149.5700,0.0000,4300875.0000
2017-6-9 13:12:0,3149.7300,3149.9200,3149.0900,3149.2600,0.0000,4142033.0000
2017-6-9 13:13:0,3149.9700,3149.9700,3149.0400,3149.2600,0.0000,3829755.0000
2017-6-9 13:14:0,3149.3400,3150.0600,3149.0200,3149.0400,0.0000,3775769.0000
2017-6-9 13:15:0,3149.7000,3149.7000,3148.2500,3148.2500,0.0000,4153502.0000
2017-6-9 13:16:0,3149.0400,3149.1900,3148.3800,3148.8800,0.0000,4116065.0000
2017-6-9 13:17:0,3148.4000,3149.7500,3148.4000,3149.4900,0.0000,4737756.0000
2017-6-9 13:18:0,3149.5100,3150.1800,3149.1000,3149.9300,0.0000,4125079.0000
2017-6-9 13:19:0,3149.6100,3150.5200,3149.4400,3150.4700,0.0000,3833277.0000
2017-6-9 13:20:0,3150.0400,3150.8200,3150.0400,3150.5700,0.0000,4457261.0000
2017-6-9 13:21:0,3150.1400,3151.9100,3150.1400,3151.5200,0.0000,4890617.0000
2017-6-9 13:22:0,3151.0200,3152.0500,3150.7700,3151.4300,0.0000,4467338.0000
2017-6-9 13:23:0,3151.2500,3151.7700,3150.7000,3151.6500,0.0000,4640272.0000
2017-6-9 13:24:0,3151.3800,3151.8900,3150.7000,3151.4700,0.0000,5145882.0000
2017-6-9 13:25:0,3151.5200,3152.1300,3150.9500,3151.5500,0.0000,4806077.0000
2017-6-9 13:26:0,3151.6000,3152.0300,3150.6800,3151.5900,0.0000,4929694.0000
2017-6-9 13:27:0,3151.4100,3151.7700,3150.9500,3150.9800,0.0000,4825329.0000
2017-6-9 13:28:0,3150.7300,3151.2500,3150.0000,3150.7900,0.0000,4806240.0000
2017-6-9 13:29:0,3150.0200,3150.6300,3149.6200,3150.0000,0.0000,4816808.0000
2017-6-9 13:30:0,3150.0400,3150.2200,3149.2900,3150.0700,0.0000,5281786.0000
2017-6-9 13:31:0,3149.2500,3149.9800,3149.2500,3149.5600,0.0000,5072971.0000
2017-6-9 13:32:0,3149.3200,3149.6300,3148.7500,3149.0200,0.0000,4625444.0000
2017-6-9 13:33:0,3149.3800,3149.7200,3148.7900,3149.2900,0.0000,5428506.0000
2017-6-9 13:34:0,3149.2200,3149.6400,3148.5600,3149.2800,0.0000,5620278.0000
2017-6-9 13:35:0,3149.0200,3149.2700,3148.5700,3149.2700,0.0000,5471022.0000
2017-6-9 13:36:0,3148.7800,3148.9400,3148.1300,3148.6000,0.0000,4970901.0000
2017-6-9 13:37:0,3148.5700,3148.6000,3147.4700,3147.4700,0.0000,5784611.0000
2017-6-9 13:38:0,3148.2600,3148.2600,3147.1300,3147.5700,0.0000,5396065.0000
2017-6-9 13:39:0,3147.8500,3147.8500,3146.8200,3147.5800,0.0000,4996378.0000
2017-6-9 13:40:0,3147.3400,3147.5100,3146.3000,3146.8500,0.0000,5021281.0000
2017-6-9 13:41:0,3146.8800,3147.1900,3146.3600,3147.0900,0.0000,4920929.0000
2017-6-9 13:42:0,3146.5800,3147.2900,3146.3800,3146.4300,0.0000,4725713.0000
2017-6-9 13:43:0,3147.0800,3147.2500,3146.4200,3146.9000,0.0000,5047331.0000
2017-6-9 13:44:0,3147.2800,3149.7300,3146.6600,3149.6400,0.0000,6320859.0000
2017-6-9 13:45:0,3150.1300,3152.0600,3149.7800,3152.0600,0.0000,7657219.0000
2017-6-9 13:46:0,3152.0300,3153.0700,3151.6200,3153.0700,0.0000,7363537.0000
2017-6-9 13:47:0,3152.8200,3153.7100,3152.6100,3153.7100,0.0000,6341014.0000
2017-6-9 13:48:0,3153.6900,3154.1500,3152.8800,3154.1400,0.0000,5568424.0000
2017-6-9 13:49:0,3153.4300,3154.2400,3153.0000,3154.1400,0.0000,5344785.0000
2017-6-9 13:50:0,3153.7500,3153.8500,3152.9800,3153.5300,0.0000,5587102.0000
2017-6-9 13:51:0,3153.8200,3154.2800,3153.0000,3154.0700,0.0000,5474218.0000
2017-6-9 13:52:0,3153.8700,3154.2500,3153.1600,3154.2500,0.0000,5307919.0000
2017-6-9 13:53:0,3153.4100,3154.3300,3153.4100,3154.3300,0.0000,7811557.0000
2017-6-9 13:54:0,3153.5500,3154.2600,3153.3300,3153.3300,0.0000,5514520.0000
2017-6-9 13:55:0,3153.9400,3153.9400,3152.9000,3153.6500,0.0000,6614052.0000
2017-6-9 13:56:0,3153.8300,3153.8300,3152.5200,3153.1000,0.0000,5626589.0000
2017-6-9 13:57:0,3152.8500,3152.8500,3151.9300,3151.9300,0.0000,4847611.0000
2017-6-9 13:58:0,3152.3000,3152.4200,3151.7800,3151.9200,0.0000,5311196.0000
2017-6-9 13:59:0,3152.3700,3152.6800,3151.3700,3151.9900,0.0000,4989250.0000
2017-6-9 14:0:0,3152.0200,3153.0900,3151.6500,3152.6200,0.0000,5282197.0000
2017-6-9 14:1:0,3152.1400,3153.3700,3151.9600,3153.3700,0.0000,5462094.0000
2017-6-9 14:2:0,3152.8000,3154.0100,3152.5700,3153.2400,0.0000,5180942.0000
2017-6-9 14:3:0,3153.7800,3154.3100,3153.1400,3153.9100,0.0000,5639202.0000
2017-6-9 14:4:0,3154.1900,3154.9700,3153.7000,3154.9700,0.0000,5784366.0000
2017-6-9 14:5:0,3154.7100,3155.4600,3154.4800,3155.1300,0.0000,6119417.0000
2017-6-9 14:6:0,3155.6100,3155.6100,3154.6600,3155.5400,0.0000,6208219.0000
2017-6-9 14:7:0,3155.7800,3156.2700,3155.1300,3155.9900,0.0000,6136785.0000
2017-6-9 14:8:0,3156.1700,3156.6100,3155.8100,3156.6100,0.0000,5402291.0000
2017-6-9 14:9:0,3156.3600,3156.3600,3155.4700,3155.7800,0.0000,5218298.0000
2017-6-9 14:10:0,3155.8500,3156.3200,3155.3500,3155.7900,0.0000,4579814.0000
2017-6-9 14:11:0,3155.5700,3155.8100,3155.1200,3155.1900,0.0000,5137853.0000
2017-6-9 14:12:0,3155.4600,3155.6300,3155.0200,3155.1200,0.0000,4581617.0000
2017-6-9 14:13:0,3155.3400,3155.3400,3154.4100,3155.3000,0.0000,4665993.0000
2017-6-9 14:14:0,3154.8100,3155.4200,3154.3900,3154.8000,0.0000,4466928.0000
2017-6-9 14:15:0,3154.7000,3154.9400,3153.8400,3154.4200,0.0000,5181762.0000
2017-6-9 14:16:0,3154.4500,3154.5300,3153.7400,3154.2200,0.0000,5030374.0000
2017-6-9 14:17:0,3153.5800,3154.5200,3153.5800,3153.8000,0.0000,4915357.0000
2017-6-9 14:18:0,3154.7100,3154.7100,3153.8500,3154.4700,0.0000,4737919.0000
2017-6-9 14:19:0,3154.5000,3154.6400,3153.8900,3153.9700,0.0000,4945996.0000
2017-6-9 14:20:0,3154.5800,3154.6700,3153.7700,3154.3400,0.0000,4462013.0000
2017-6-9 14:21:0,3154.2900,3154.6100,3153.5700,3154.2100,0.0000,4909131.0000
2017-6-9 14:22:0,3154.6800,3154.7300,3153.4600,3154.5600,0.0000,4736773.0000
2017-6-9 14:23:0,3154.3600,3154.7800,3153.5000,3154.1600,0.0000,4771507.0000
2017-6-9 14:24:0,3154.9900,3155.1000,3153.8600,3154.8100,0.0000,5070350.0000
2017-6-9 14:25:0,3154.9100,3155.7800,3154.1600,3155.0100,0.0000,5241890.0000
2017-6-9 14:26:0,3155.8000,3155.8000,3154.7300,3155.3800,0.0000,5199949.0000
2017-6-9 14:27:0,3156.3500,3156.8000,3155.1300,3156.5500,0.0000,5232716.0000
2017-6-9 14:28:0,3156.9200,3157.1400,3155.8800,3156.2100,0.0000,6033074.0000
2017-6-9 14:29:0,3157.2600,3157.3100,3155.9400,3156.9600,0.0000,5681148.0000
2017-6-9 14:30:0,3157.7900,3158.0600,3157.0400,3157.7400,0.0000,6350922.0000
2017-6-9 14:31:0,3157.9500,3158.6600,3157.2900,3158.6600,0.0000,6382052.0000
2017-6-9 14:32:0,3158.6300,3159.1400,3158.0900,3159.1400,0.0000,7017261.0000
2017-6-9 14:33:0,3158.0300,3159.6500,3158.0300,3159.0600,0.0000,6353873.0000
2017-6-9 14:34:0,3159.2900,3159.9200,3158.8400,3159.9200,0.0000,7598729.0000
2017-6-9 14:35:0,3160.0200,3160.6000,3159.3200,3160.1300,0.0000,7023159.0000
2017-6-9 14:36:0,3160.1700,3160.5000,3159.9700,3160.0100,0.0000,7083454.0000
2017-6-9 14:37:0,3160.4900,3160.5200,3159.4600,3159.4600,0.0000,7430630.0000
2017-6-9 14:38:0,3159.4200,3160.0500,3158.9300,3159.1000,0.0000,7454058.0000
2017-6-9 14:39:0,3159.5800,3159.7000,3158.1700,3158.9200,0.0000,7118841.0000
2017-6-9 14:40:0,3159.6600,3159.6600,3158.4200,3158.9300,0.0000,6908308.0000
2017-6-9 14:41:0,3158.8400,3159.0300,3158.0800,3158.5800,0.0000,6876686.0000
2017-6-9 14:42:0,3158.6900,3158.9800,3158.2300,3158.4400,0.0000,7070835.0000
2017-6-9 14:43:0,3158.3300,3158.5300,3157.4100,3158.4400,0.0000,6638791.0000
2017-6-9 14:44:0,3157.8800,3158.4400,3157.2300,3158.2900,0.0000,7203548.0000
2017-6-9 14:45:0,3158.1700,3158.1700,3157.4900,3158.0100,0.0000,7414245.0000
2017-6-9 14:46:0,3157.9800,3158.4900,3157.3600,3157.8800,0.0000,7399337.0000
2017-6-9 14:47:0,3158.7200,3159.3200,3157.8200,3159.3200,0.0000,8506075.0000
2017-6-9 14:48:0,3158.8600,3159.8000,3158.8600,3159.8000,0.0000,8780671.0000
2017-6-9 14:49:0,3159.5500,3160.2600,3159.2100,3159.7300,0.0000,8750196.0000
2017-6-9 14:50:0,3160.1400,3160.4700,3159.5500,3160.2900,0.0000,8923376.0000
2017-6-9 14:51:0,3159.7700,3160.6500,3159.0700,3159.9800,0.0000,8584718.0000
2017-6-9 14:52:0,3159.9400,3160.0700,3158.3900,3158.3900,0.0000,9548918.0000
2017-6-9 14:53:0,3158.6800,3159.2600,3157.9900,3158.8400,0.0000,10645990.0000
2017-6-9 14:54:0,3158.2500,3158.8900,3157.8200,3158.2700,0.0000,10497550.0000
2017-6-9 14:55:0,3158.0800,3158.4400,3157.4500,3158.1300,0.0000,10928778.0000
2017-6-9 14:56:0,3158.3300,3158.3400,3157.5300,3157.5600,0.0000,10865210.0000
2017-6-9 14:57:0,3158.1400,3158.4600,3157.5600,3158.4600,0.0000,11816628.0000
2017-6-9 14:58:0,3158.4900,3158.6700,3157.4600,3158.2800,0.0000,12588641.0000
2017-6-9 14:59:0,3158.6700,3158.7300,3157.5500,3158.0800,0.0000,14152329.0000
2017-6-9 15:0:0,3158.7900,3159.1200,3157.9600,3158.4000,0.0000,18403977.0000
2017-6-12 9:31:0,3149.5200,3149.5200,3144.1500,3144.9600,0.0000,37861515.0000
2017-6-12 9:32:0,3144.5900,3148.1900,3144.5900,3148.1900,0.0000,16785968.0000
2017-6-12 9:33:0,3147.8700,3150.3700,3147.8700,3150.3700,0.0000,14684579.0000
2017-6-12 9:34:0,3150.1400,3150.9900,3149.9900,3150.8800,0.0000,14773534.0000
2017-6-12 9:35:0,3150.9900,3151.6800,3150.3200,3151.3900,0.0000,14840086.0000
2017-6-12 9:36:0,3150.7400,3151.6500,3150.7400,3151.5700,0.0000,16067834.0000
2017-6-12 9:37:0,3150.9400,3153.3300,3150.7300,3153.3300,0.0000,16893864.0000
2017-6-12 9:38:0,3153.4300,3155.0900,3153.2700,3154.7300,0.0000,15622916.0000
2017-6-12 9:39:0,3154.9000,3156.6100,3154.9000,3156.1700,0.0000,14673658.0000
2017-6-12 9:40:0,3156.1600,3156.5300,3155.8900,3156.3400,0.0000,9750801.0000
2017-6-12 9:41:0,3155.3100,3155.9800,3155.3100,3155.9800,0.0000,10494667.0000
2017-6-12 9:42:0,3154.4900,3155.2000,3153.4000,3154.1800,0.0000,19955176.0000
2017-6-12 9:43:0,3153.9300,3153.9900,3153.1300,3153.6600,0.0000,12471085.0000
2017-6-12 9:44:0,3153.3000,3153.4100,3152.5200,3153.4000,0.0000,13491338.0000
2017-6-12 9:45:0,3153.4000,3153.8300,3153.0700,3153.5800,0.0000,11787933.0000
2017-6-12 9:46:0,3153.0400,3153.2800,3152.3100,3152.3100,0.0000,11877616.0000
2017-6-12 9:47:0,3152.3800,3152.7700,3151.1600,3151.8800,0.0000,11409792.0000
2017-6-12 9:48:0,3151.4600,3151.4600,3150.2800,3150.7900,0.0000,11788816.0000
2017-6-12 9:49:0,3150.5300,3150.5300,3149.1700,3149.1700,0.0000,12971637.0000
2017-6-12 9:50:0,3149.7900,3149.8200,3148.7000,3148.9000,0.0000,11933670.0000
2017-6-12 9:51:0,3149.6100,3150.3100,3149.0800,3150.0300,0.0000,11327586.0000
2017-6-12 9:52:0,3151.0900,3152.2200,3150.2300,3152.2200,0.0000,11078445.0000
2017-6-12 9:53:0,3152.5700,3154.5300,3152.5700,3154.4700,0.0000,10920154.0000
2017-6-12 9:54:0,3154.7700,3155.6400,3154.4100,3155.5700,0.0000,11409178.0000
2017-6-12 9:55:0,3155.5300,3156.7900,3155.0600,3156.2600,0.0000,10000706.0000
2017-6-12 9:56:0,3155.9700,3157.0600,3155.9700,3156.7400,0.0000,10623668.0000
2017-6-12 9:57:0,3156.5700,3156.8000,3155.9000,3156.6900,0.0000,10418540.0000
2017-6-12 9:58:0,3156.3000,3156.8200,3156.1300,3156.8000,0.0000,9338054.0000
2017-6-12 9:59:0,3156.4600,3157.1400,3156.4100,3156.5300,0.0000,8633626.0000
2017-6-12 10:0:0,3157.0300,3157.7300,3156.5800,3157.4100,0.0000,9453603.0000
2017-6-12 10:1:0,3157.7800,3159.2700,3157.7800,3159.2700,0.0000,9785951.0000
2017-6-12 10:2:0,3158.8700,3161.3200,3158.8700,3160.7300,0.0000,10777920.0000
2017-6-12 10:3:0,3160.9700,3162.3600,3160.9700,3161.6800,0.0000,9974573.0000
2017-6-12 10:4:0,3162.0900,3163.4100,3162.0000,3162.4100,0.0000,10535521.0000
2017-6-12 10:5:0,3162.9100,3162.9700,3162.2400,3162.9700,0.0000,10363979.0000
2017-6-12 10:6:0,3162.2300,3162.6300,3161.7400,3161.7400,0.0000,9497677.0000
2017-6-12 10:7:0,3162.1200,3163.2600,3162.1200,3163.0000,0.0000,8561823.0000
2017-6-12 10:8:0,3162.8300,3163.7900,3162.8300,3163.7900,0.0000,9095653.0000
2017-6-12 10:9:0,3163.8600,3164.8300,3163.7300,3164.5400,0.0000,9729755.0000
2017-6-12 10:10:0,3164.7400,3164.9500,3163.7300,3164.5100,0.0000,9738970.0000
2017-6-12 10:11:0,3164.0000,3164.4200,3163.5800,3163.8800,0.0000,10033803.0000
2017-6-12 10:12:0,3163.8200,3163.8200,3162.5900,3162.7500,0.0000,8878032.0000
2017-6-12 10:13:0,3162.7900,3162.8400,3162.1700,3162.6000,0.0000,8410926.0000
2017-6-12 10:14:0,3162.8000,3162.8000,3161.1700,3161.9500,0.0000,7762774.0000
2017-6-12 10:15:0,3161.6600,3162.3100,3160.9400,3160.9400,0.0000,7985474.0000
2017-6-12 10:16:0,3161.0200,3161.9600,3160.4300,3160.9600,0.0000,7320447.0000
2017-6-12 10:17:0,3161.4800,3161.4800,3160.2900,3160.2900,0.0000,7906870.0000
2017-6-12 10:18:0,3160.9700,3161.3800,3160.3700,3160.7100,0.0000,8400766.0000
2017-6-12 10:19:0,3160.8700,3161.5300,3160.3400,3160.4500,0.0000,7249301.0000
2017-6-12 10:20:0,3160.8100,3160.9300,3160.0500,3160.3700,0.0000,7801932.0000
2017-6-12 10:21:0,3160.6700,3161.1800,3159.9500,3161.1100,0.0000,7689948.0000
2017-6-12 10:22:0,3161.0200,3162.0500,3161.0200,3161.7100,0.0000,7997924.0000
2017-6-12 10:23:0,3161.6500,3162.1800,3161.2000,3162.1800,0.0000,8772848.0000
2017-6-12 10:24:0,3161.6800,3162.1000,3161.5800,3161.9700,0.0000,9024467.0000
2017-6-12 10:25:0,3161.8900,3162.3800,3161.2900,3161.9200,0.0000,8182859.0000
2017-6-12 10:26:0,3161.5800,3162.5400,3161.5300,3161.9300,0.0000,8692402.0000
2017-6-12 10:27:0,3161.8100,3162.6100,3161.5200,3161.5900,0.0000,8711284.0000
2017-6-12 10:28:0,3161.6000,3162.3400,3161.6000,3161.8000,0.0000,8418628.0000
2017-6-12 10:29:0,3161.7200,3162.9500,3161.7200,3162.2900,0.0000,8485597.0000
2017-6-12 10:30:0,3162.4600,3163.0200,3162.1300,3162.7100,0.0000,7904248.0000
2017-6-12 10:31:0,3161.9600,3162.9600,3161.9600,3162.2800,0.0000,7770925.0000
2017-6-12 10:32:0,3162.3900,3163.0200,3161.7600,3161.7600,0.0000,7586811.0000
2017-6-12 10:33:0,3161.7200,3162.3900,3160.3300,3160.3300,0.0000,8323395.0000
2017-6-12 10:34:0,3160.2700,3160.4200,3158.0600,3158.0600,0.0000,10444711.0000
2017-6-12 10:35:0,3157.6400,3157.8500,3156.3800,3156.4700,0.0000,11760513.0000
2017-6-12 10:36:0,3155.8400,3155.8400,3154.3400,3154.3400,0.0000,11538508.0000
2017-6-12 10:37:0,3153.5800,3154.3500,3152.6800,3152.6800,0.0000,11226149.0000
2017-6-12 10:38:0,3152.9200,3153.1200,3151.6000,3151.6000,0.0000,10036424.0000
2017-6-12 10:39:0,3152.2700,3152.6900,3151.8100,3152.1300,0.0000,8213538.0000
2017-6-12 10:40:0,3152.5200,3153.6700,3152.2900,3152.9500,0.0000,7887087.0000
2017-6-12 10:41:0,3152.7100,3154.0000,3152.7100,3152.9000,0.0000,7060516.0000
2017-6-12 10:42:0,3153.0600,3153.7700,3152.4500,3152.8900,0.0000,6988590.0000
2017-6-12 10:43:0,3153.0600,3153.7200,3152.3200,3152.9700,0.0000,6412365.0000
2017-6-12 10:44:0,3152.9800,3154.4700,3152.9800,3153.8700,0.0000,6253849.0000
2017-6-12 10:45:0,3153.2600,3154.7800,3153.2600,3153.6600,0.0000,5531315.0000
2017-6-12 10:46:0,3154.6100,3155.0100,3154.3000,3154.9200,0.0000,5226738.0000
2017-6-12 10:47:0,3154.2900,3155.1400,3153.9400,3154.1500,0.0000,5201668.0000
2017-6-12 10:48:0,3154.1400,3155.3400,3153.8700,3154.5700,0.0000,4923468.0000
2017-6-12 10:49:0,3154.4500,3155.4600,3154.4500,3154.7600,0.0000,4573506.0000
2017-6-12 10:50:0,3154.4300,3155.5400,3154.3600,3154.3600,0.0000,4394757.0000
2017-6-12 10:51:0,3154.7500,3155.6000,3154.0000,3154.1700,0.0000,4778469.0000
2017-6-12 10:52:0,3154.0500,3154.0500,3151.8400,3151.8400,0.0000,6469545.0000
2017-6-12 10:53:0,3152.3900,3152.5700,3151.2900,3151.2900,0.0000,6955739.0000
2017-6-12 10:54:0,3151.0400,3151.3400,3150.2200,3150.8600,0.0000,6810823.0000
2017-6-12 10:55:0,3150.2700,3150.8200,3149.7400,3149.7400,0.0000,6286287.0000
2017-6-12 10:56:0,3149.8600,3150.7500,3149.8600,3150.6000,0.0000,6316600.0000
2017-6-12 10:57:0,3149.8700,3151.1100,3149.8700,3151.1100,0.0000,5408682.0000
2017-6-12 10:58:0,3151.0500,3151.5200,3150.0800,3150.4200,0.0000,5757823.0000
2017-6-12 10:59:0,3150.2500,3151.9300,3150.2500,3151.2800,0.0000,5401880.0000
2017-6-12 11:0:0,3151.4600,3152.5700,3151.3400,3152.3600,0.0000,4605865.0000
2017-6-12 11:1:0,3151.4300,3152.2200,3150.8700,3150.8700,0.0000,4779946.0000
2017-6-12 11:2:0,3150.9500,3151.2200,3149.9700,3149.9700,0.0000,4917487.0000
2017-6-12 11:3:0,3150.6700,3150.6700,3149.7400,3149.7400,0.0000,5139982.0000
2017-6-12 11:4:0,3150.1700,3151.3000,3149.5800,3151.2700,0.0000,5499119.0000
2017-6-12 11:5:0,3151.2000,3152.1800,3150.7900,3151.5900,0.0000,5294074.0000
2017-6-12 11:6:0,3152.2500,3152.6300,3151.5700,3152.0300,0.0000,5350273.0000
2017-6-12 11:7:0,3151.8000,3152.8900,3151.8000,3152.3900,0.0000,4438829.0000
2017-6-12 11:8:0,3152.7100,3152.7800,3151.5300,3151.5300,0.0000,4416708.0000
2017-6-12 11:9:0,3151.8100,3152.4000,3151.2100,3151.2100,0.0000,4111968.0000
2017-6-12 11:10:0,3151.7500,3152.3700,3151.0300,3151.1700,0.0000,3931746.0000
2017-6-12 11:11:0,3151.0500,3152.3700,3151.0200,3151.0700,0.0000,3660997.0000
2017-6-12 11:12:0,3151.1500,3151.7800,3150.8000,3151.4900,0.0000,4048972.0000
2017-6-12 11:13:0,3150.4800,3152.0000,3150.4800,3151.1100,0.0000,3959841.0000
2017-6-12 11:14:0,3151.0300,3151.6000,3150.3800,3150.3800,0.0000,3579489.0000
2017-6-12 11:15:0,3150.6700,3151.0800,3149.8400,3150.6500,0.0000,4186026.0000
2017-6-12 11:16:0,3150.2400,3150.4200,3149.2700,3149.8000,0.0000,4467094.0000
2017-6-12 11:17:0,3149.0600,3149.2900,3148.3100,3148.6100,0.0000,5605452.0000
2017-6-12 11:18:0,3147.8200,3147.8200,3146.7200,3146.8200,0.0000,6106640.0000
2017-6-12 11:19:0,3146.3800,3146.7000,3145.8400,3146.3700,0.0000,5441202.0000
2017-6-12 11:20:0,3146.3400,3146.5900,3145.5300,3145.9200,0.0000,4711459.0000
2017-6-12 11:21:0,3145.5700,3146.3500,3145.4100,3145.6700,0.0000,3920603.0000
2017-6-12 11:22:0,3145.4400,3146.3200,3145.0800,3145.7700,0.0000,3800754.0000
2017-6-12 11:23:0,3145.4200,3146.3500,3145.1000,3145.9200,0.0000,4233047.0000
2017-6-12 11:24:0,3146.3700,3146.6800,3145.3000,3145.3000,0.0000,4491503.0000
2017-6-12 11:25:0,3145.9500,3146.1600,3145.1800,3145.3600,0.0000,4904791.0000
2017-6-12 11:26:0,3146.5400,3146.5400,3145.4400,3145.9600,0.0000,4230178.0000
2017-6-12 11:27:0,3145.6700,3145.9700,3144.9800,3145.3300,0.0000,4281707.0000
2017-6-12 11:28:0,3146.1700,3146.1700,3144.5900,3145.7900,0.0000,3619218.0000
2017-6-12 11:29:0,3145.0000,3145.5500,3144.5200,3145.0900,0.0000,3836881.0000
2017-6-12 13:0:0,3145.6000,3145.6100,3143.2100,3143.2100,0.0000,12427989.0000
2017-6-12 13:2:0,3144.0600,3144.2000,3142.9000,3143.5100,0.0000,2998513.0000
2017-6-12 13:3:0,3143.6200,3143.9700,3143.0300,3143.0900,0.0000,3125160.0000
2017-6-12 13:4:0,3143.3800,3143.9300,3142.9500,3143.4900,0.0000,3085021.0000
2017-6-12 13:5:0,3143.0200,3144.2200,3143.0200,3143.2200,0.0000,3134665.0000
2017-6-12 13:6:0,3143.5100,3144.1900,3143.0400,3143.0400,0.0000,2842290.0000
2017-6-12 13:7:0,3142.6600,3143.6300,3142.6600,3142.9100,0.0000,3345770.0000
2017-6-12 13:8:0,3143.0300,3144.1900,3143.0300,3143.4300,0.0000,3186189.0000
2017-6-12 13:9:0,3143.2000,3144.3200,3142.9000,3143.6600,0.0000,3273026.0000
2017-6-12 13:10:0,3143.4100,3144.5800,3143.1300,3144.5800,0.0000,3350601.0000
2017-6-12 13:11:0,3143.3300,3144.4600,3143.3300,3144.1900,0.0000,3476599.0000
2017-6-12 13:12:0,3144.0500,3144.7900,3143.6400,3144.5200,0.0000,3688687.0000
2017-6-12 13:13:0,3143.8500,3145.1600,3143.8500,3145.1600,0.0000,3334384.0000
2017-6-12 13:14:0,3144.1300,3145.2900,3144.1300,3145.2900,0.0000,3459721.0000
2017-6-12 13:15:0,3144.3100,3145.1000,3144.1900,3145.1000,0.0000,3646743.0000
2017-6-12 13:16:0,3144.9700,3145.3000,3144.4500,3145.2100,0.0000,3862770.0000
2017-6-12 13:17:0,3144.2200,3144.6000,3144.1900,3144.6000,0.0000,3969346.0000
2017-6-12 13:18:0,3144.3400,3145.0300,3144.0000,3144.6900,0.0000,3764219.0000
2017-6-12 13:19:0,3144.0300,3145.3000,3144.0300,3145.3000,0.0000,3474385.0000
2017-6-12 13:20:0,3144.2300,3145.4500,3143.9900,3145.1600,0.0000,3426380.0000
2017-6-12 13:21:0,3144.3900,3145.1100,3144.0300,3144.5900,0.0000,3994003.0000
2017-6-12 13:22:0,3144.1800,3144.6700,3143.5500,3144.5900,0.0000,4203964.0000
2017-6-12 13:23:0,3143.9700,3144.7100,3143.4400,3143.4400,0.0000,4231735.0000
2017-6-12 13:24:0,3144.2700,3144.6700,3143.6300,3144.0500,0.0000,3827052.0000
2017-6-12 13:25:0,3143.8700,3144.9000,3143.5500,3143.6300,0.0000,3991547.0000
2017-6-12 13:26:0,3144.9700,3144.9700,3143.7800,3144.4900,0.0000,3932727.0000
2017-6-12 13:27:0,3144.3900,3145.8400,3144.2100,3145.7100,0.0000,3941248.0000
2017-6-12 13:28:0,3144.9500,3146.0400,3144.7600,3146.0400,0.0000,3765774.0000
2017-6-12 13:29:0,3145.6100,3146.2700,3145.4100,3145.6600,0.0000,3955748.0000
2017-6-12 13:30:0,3145.6400,3147.3800,3145.6400,3147.3800,0.0000,3776753.0000
2017-6-12 13:31:0,3146.8600,3147.9200,3146.8600,3147.7700,0.0000,3907906.0000
2017-6-12 13:32:0,3147.4200,3148.7100,3147.4200,3148.7100,0.0000,4493062.0000
2017-6-12 13:33:0,3148.6000,3148.9200,3148.0000,3148.7600,0.0000,4427032.0000
2017-6-12 13:34:0,3147.7500,3149.0300,3147.7500,3148.0200,0.0000,4658377.0000
2017-6-12 13:35:0,3148.1700,3148.9700,3147.7000,3148.4600,0.0000,4177176.0000
2017-6-12 13:36:0,3148.7400,3149.1200,3148.1100,3148.4900,0.0000,4429655.0000
2017-6-12 13:37:0,3149.1100,3149.8500,3148.7300,3148.9100,0.0000,4381322.0000
2017-6-12 13:38:0,3148.6800,3149.7500,3148.3800,3149.0100,0.0000,4349700.0000
2017-6-12 13:39:0,3149.0700,3149.7000,3148.6000,3149.0100,0.0000,4304642.0000
2017-6-12 13:40:0,3149.2100,3150.1500,3149.2100,3150.0700,0.0000,4293176.0000
2017-6-12 13:41:0,3149.1300,3150.3100,3149.1300,3150.2200,0.0000,4242960.0000
2017-6-12 13:42:0,3150.6000,3150.6000,3149.8300,3150.1100,0.0000,4364773.0000
2017-6-12 13:43:0,3150.9400,3150.9500,3150.0000,3150.5700,0.0000,4063472.0000
2017-6-12 13:44:0,3150.0600,3150.4600,3149.7400,3150.1200,0.0000,3682216.0000
2017-6-12 13:45:0,3150.0400,3150.8000,3149.5500,3150.8000,0.0000,5910358.0000
2017-6-12 13:46:0,3150.1500,3150.9300,3149.7900,3150.9200,0.0000,4515588.0000
2017-6-12 13:47:0,3150.7000,3150.7000,3149.8600,3150.0400,0.0000,4445793.0000
2017-6-12 13:48:0,3149.9200,3150.3300,3149.0900,3149.6300,0.0000,4398849.0000
2017-6-12 13:49:0,3150.0300,3150.0300,3148.8000,3148.8000,0.0000,4824590.0000
2017-6-12 13:50:0,3148.6400,3149.0700,3147.6000,3147.6000,0.0000,4688764.0000
2017-6-12 13:51:0,3148.5200,3148.9200,3147.3800,3148.4400,0.0000,4680330.0000
2017-6-12 13:52:0,3147.9500,3148.5500,3147.8100,3148.2200,0.0000,4236078.0000
2017-6-12 13:53:0,3148.3200,3148.3200,3147.4100,3147.9500,0.0000,3925602.0000
2017-6-12 13:54:0,3147.7900,3148.1200,3147.1700,3147.3700,0.0000,3955337.0000
2017-6-12 13:55:0,3147.9600,3147.9600,3146.0600,3146.0600,0.0000,4032588.0000
2017-6-12 13:56:0,3146.8400,3146.8400,3145.5900,3145.8800,0.0000,5084932.0000
2017-6-12 13:57:0,3145.7900,3145.8400,3144.5400,3145.2400,0.0000,5532953.0000
2017-6-12 13:58:0,3144.3000,3144.9700,3143.5900,3144.1400,0.0000,5724892.0000
2017-6-12 13:59:0,3144.1700,3144.5600,3143.1600,3143.5400,0.0000,5464468.0000
2017-6-12 14:0:0,3144.2000,3144.2000,3143.1800,3144.1100,0.0000,5141539.0000
2017-6-12 14:1:0,3144.3900,3144.5700,3143.1300,3144.2100,0.0000,4974178.0000
2017-6-12 14:2:0,3144.0200,3144.2000,3143.3800,3143.6900,0.0000,5093864.0000
2017-6-12 14:3:0,3144.2100,3144.2100,3142.9100,3143.9700,0.0000,4890781.0000
2017-6-12 14:4:0,3143.6900,3143.6900,3142.8500,3143.1800,0.0000,4769460.0000
2017-6-12 14:5:0,3142.4800,3143.1100,3141.8400,3142.1400,0.0000,6093941.0000
2017-6-12 14:6:0,3141.6200,3142.2400,3140.5200,3141.1200,0.0000,6720466.0000
2017-6-12 14:7:0,3140.8900,3140.8900,3139.6500,3140.1300,0.0000,7425633.0000
2017-6-12 14:8:0,3140.1300,3140.5700,3138.8800,3139.9300,0.0000,7219438.0000
2017-6-12 14:9:0,3139.9600,3140.2300,3139.1000,3140.2300,0.0000,6216084.0000
2017-6-12 14:10:0,3140.1400,3141.0600,3139.6400,3141.0600,0.0000,5315455.0000
2017-6-12 14:11:0,3140.1900,3141.4200,3140.1000,3141.4200,0.0000,4667631.0000
2017-6-12 14:12:0,3140.9100,3141.8300,3140.6800,3141.8300,0.0000,4536562.0000
2017-6-12 14:13:0,3141.8000,3141.9800,3141.0300,3141.8300,0.0000,4222888.0000
2017-6-12 14:14:0,3141.7600,3142.1100,3141.0900,3141.9200,0.0000,4242304.0000
2017-6-12 14:15:0,3141.7900,3142.2800,3141.1900,3142.0300,0.0000,4524109.0000
2017-6-12 14:16:0,3141.9400,3142.1700,3141.4400,3141.9800,0.0000,4492897.0000
2017-6-12 14:17:0,3142.0100,3142.6400,3141.4400,3142.0900,0.0000,4822789.0000
2017-6-12 14:18:0,3142.1900,3142.5500,3141.6700,3142.3800,0.0000,5065680.0000
2017-6-12 14:19:0,3143.2000,3143.8300,3142.5000,3143.8300,0.0000,4895369.0000
2017-6-12 14:20:0,3142.9100,3143.7700,3142.9100,3143.6000,0.0000,5408597.0000
2017-6-12 14:21:0,3144.1500,3145.4800,3143.5300,3145.4800,0.0000,6235415.0000
2017-6-12 14:22:0,3144.4500,3145.5800,3144.2100,3145.5800,0.0000,6671885.0000
2017-6-12 14:23:0,3145.1000,3146.3900,3144.8500,3146.3900,0.0000,5922646.0000
2017-6-12 14:24:0,3146.0600,3146.0600,3144.9100,3145.3300,0.0000,5034469.0000
2017-6-12 14:25:0,3145.8000,3145.8000,3144.7700,3145.6300,0.0000,4140886.0000
2017-6-12 14:26:0,3144.6500,3145.2400,3144.1800,3144.2900,0.0000,4882096.0000
2017-6-12 14:27:0,3145.0300,3145.2200,3143.9200,3144.8100,0.0000,4227394.0000
2017-6-12 14:28:0,3144.8300,3145.1200,3144.2500,3144.5400,0.0000,4547701.0000
2017-6-12 14:29:0,3144.9800,3144.9800,3143.9700,3144.7000,0.0000,4461029.0000
2017-6-12 14:30:0,3144.0700,3144.6000,3143.4400,3143.9000,0.0000,4913393.0000
2017-6-12 14:31:0,3144.1800,3144.3100,3143.4200,3143.8400,0.0000,4817054.0000
2017-6-12 14:32:0,3143.4200,3143.9100,3142.7300,3143.3000,0.0000,5181434.0000
2017-6-12 14:33:0,3143.2100,3143.5700,3142.7800,3143.0100,0.0000,5626097.0000
2017-6-12 14:34:0,3143.3900,3143.3900,3142.2100,3142.7100,0.0000,5766178.0000
2017-6-12 14:35:0,3142.9500,3143.1300,3142.0300,3142.0300,0.0000,5976057.0000
2017-6-12 14:36:0,3142.5100,3143.2000,3142.5100,3143.2000,0.0000,6367472.0000
2017-6-12 14:37:0,3143.6400,3143.6700,3142.5500,3142.8900,0.0000,5967375.0000
2017-6-12 14:38:0,3143.1200,3143.6400,3142.5200,3143.2400,0.0000,5788625.0000
2017-6-12 14:39:0,3143.5400,3143.7100,3142.7700,3142.7700,0.0000,6643377.0000
2017-6-12 14:40:0,3143.4800,3143.4800,3142.4600,3142.5700,0.0000,7322661.0000
2017-6-12 14:41:0,3142.0700,3142.4300,3140.9100,3140.9100,0.0000,10423004.0000
2017-6-12 14:42:0,3141.8300,3141.8300,3140.3700,3140.3700,0.0000,10283576.0000
2017-6-12 14:43:0,3140.4700,3140.7600,3139.4400,3139.4400,0.0000,10101551.0000
2017-6-12 14:44:0,3139.8700,3140.0800,3138.7200,3138.7200,0.0000,9360009.0000
2017-6-12 14:45:0,3139.0100,3140.1300,3139.0100,3139.2900,0.0000,9573821.0000
2017-6-12 14:46:0,3139.2600,3139.8000,3138.8100,3138.8100,0.0000,8972529.0000
2017-6-12 14:47:0,3139.6500,3139.8200,3139.0900,3139.0900,0.0000,7859234.0000
2017-6-12 14:48:0,3139.5600,3139.8500,3138.6200,3138.6200,0.0000,8531963.0000
2017-6-12 14:49:0,3139.2100,3139.2100,3138.4800,3138.6700,0.0000,9022662.0000
2017-6-12 14:50:0,3138.7700,3138.7700,3137.7200,3137.7200,0.0000,9630018.0000
2017-6-12 14:51:0,3138.0600,3138.0600,3136.3100,3136.3100,0.0000,11234011.0000
2017-6-12 14:52:0,3137.1200,3137.1200,3135.3900,3135.3900,0.0000,11930657.0000
2017-6-12 14:53:0,3136.3100,3136.3100,3135.4100,3135.8900,0.0000,12458552.0000
2017-6-12 14:54:0,3135.9100,3136.6900,3135.3600,3136.4200,0.0000,12247033.0000
2017-6-12 14:55:0,3136.2300,3137.6700,3135.8700,3137.2700,0.0000,12484930.0000
2017-6-12 14:56:0,3137.6600,3138.7400,3137.3400,3138.0100,0.0000,12293072.0000
2017-6-12 14:57:0,3138.5500,3139.3600,3138.5500,3139.2500,0.0000,10909283.0000
2017-6-12 14:58:0,3138.8500,3139.3000,3137.9600,3138.9100,0.0000,12767718.0000
2017-6-12 14:59:0,3139.1100,3140.2000,3138.4000,3140.2000,0.0000,15160272.0000
2017-6-12 15:0:0,3139.7500,3140.4500,3138.9900,3139.8700,0.0000,19919987.0000
2017-6-13 9:31:0,3134.0000,3134.5500,3133.5800,3133.6700,0.0000,22365277.0000
2017-6-13 9:32:0,3133.8900,3134.7800,3133.5900,3134.3500,0.0000,10208456.0000
2017-6-13 9:33:0,3134.8100,3135.8800,3134.6800,3135.8800,0.0000,9764908.0000
2017-6-13 9:34:0,3135.8500,3136.9900,3135.8100,3136.0700,0.0000,10484820.0000
2017-6-13 9:35:0,3136.3200,3137.9000,3136.3200,3137.6900,0.0000,10291599.0000
2017-6-13 9:36:0,3138.0800,3138.7900,3137.4400,3138.7900,0.0000,10006149.0000
2017-6-13 9:37:0,3138.4800,3139.3500,3138.4600,3138.5300,0.0000,9877836.0000
2017-6-13 9:38:0,3138.3200,3138.3200,3136.9400,3137.0500,0.0000,7401740.0000
2017-6-13 9:39:0,3136.5600,3136.8300,3134.7900,3134.7900,0.0000,13063193.0000
2017-6-13 9:40:0,3135.3400,3135.9800,3134.9400,3135.9800,0.0000,10737463.0000
2017-6-13 9:41:0,3136.6000,3137.2700,3135.9600,3137.2700,0.0000,9934534.0000
2017-6-13 9:42:0,3137.4900,3137.4900,3136.0100,3136.7600,0.0000,11004032.0000
2017-6-13 9:43:0,3135.6700,3135.7800,3134.4100,3134.4100,0.0000,10364962.0000
2017-6-13 9:44:0,3134.9800,3135.3300,3133.9100,3134.0400,0.0000,9478588.0000
2017-6-13 9:45:0,3134.2200,3134.2200,3133.2600,3134.0100,0.0000,8523830.0000
2017-6-13 9:46:0,3133.2900,3133.7800,3132.8200,3133.0100,0.0000,8542233.0000
2017-6-13 9:47:0,3132.4400,3133.0800,3131.5100,3131.5100,0.0000,10106917.0000
2017-6-13 9:48:0,3131.5900,3132.2200,3131.1600,3131.6000,0.0000,8790563.0000
2017-6-13 9:49:0,3131.4100,3132.0400,3131.0600,3131.8700,0.0000,8124470.0000
2017-6-13 9:50:0,3132.3000,3132.3000,3131.5800,3131.6500,0.0000,6865258.0000
2017-6-13 9:51:0,3131.8000,3133.6900,3131.8000,3133.6900,0.0000,7371485.0000
2017-6-13 9:52:0,3133.2600,3133.6800,3133.1200,3133.1900,0.0000,5222582.0000
2017-6-13 9:53:0,3133.4000,3134.7300,3133.4000,3134.7300,0.0000,9701409.0000
2017-6-13 9:54:0,3134.4300,3135.1500,3134.1300,3134.4200,0.0000,8631599.0000
2017-6-13 9:55:0,3134.5200,3135.1500,3134.1300,3134.2300,0.0000,8656398.0000
2017-6-13 9:56:0,3134.6700,3134.8500,3134.1400,3134.3500,0.0000,9597742.0000
2017-6-13 9:57:0,3134.4300,3134.4300,3132.9700,3132.9700,0.0000,9371724.0000
2017-6-13 9:58:0,3133.4600,3133.6300,3132.2800,3132.4000,0.0000,8346863.0000
2017-6-13 9:59:0,3132.0300,3132.5300,3131.6100,3132.2600,0.0000,8284256.0000
2017-6-13 10:0:0,3132.4300,3132.8400,3131.8700,3132.6300,0.0000,7254482.0000
2017-6-13 10:1:0,3132.7200,3132.8600,3131.5600,3132.1900,0.0000,6923279.0000
2017-6-13 10:2:0,3132.3300,3133.1000,3131.6500,3133.1000,0.0000,6308058.0000
2017-6-13 10:3:0,3133.0600,3133.1400,3132.1700,3133.1400,0.0000,6469893.0000
2017-6-13 10:4:0,3132.7500,3133.4600,3132.3800,3133.4600,0.0000,6383814.0000
2017-6-13 10:5:0,3133.0100,3133.4500,3132.4200,3132.5500,0.0000,7328208.0000
2017-6-13 10:6:0,3133.1700,3133.6700,3132.4800,3132.8700,0.0000,6212704.0000
2017-6-13 10:7:0,3133.2200,3133.9200,3132.7800,3133.5600,0.0000,6133264.0000
2017-6-13 10:8:0,3133.5300,3134.8100,3133.3400,3134.8100,0.0000,7496862.0000
2017-6-13 10:9:0,3134.4400,3135.8500,3134.4400,3135.8500,0.0000,5963894.0000
2017-6-13 10:10:0,3135.1200,3137.0700,3135.1200,3137.0700,0.0000,10792379.0000
2017-6-13 10:11:0,3136.8300,3138.7900,3136.8200,3138.5600,0.0000,7125806.0000
2017-6-13 10:12:0,3138.1700,3139.0600,3138.0300,3139.0600,0.0000,6785305.0000
2017-6-13 10:13:0,3139.0300,3139.0600,3137.6800,3138.6900,0.0000,5897905.0000
2017-6-13 10:14:0,3138.9000,3139.1700,3138.1900,3139.1700,0.0000,5227555.0000
2017-6-13 10:15:0,3138.6200,3139.5400,3138.4300,3139.3300,0.0000,5594762.0000
2017-6-13 10:16:0,3139.2800,3139.2800,3138.5800,3139.0900,0.0000,5771299.0000
2017-6-13 10:17:0,3138.6300,3139.5400,3137.9300,3139.0900,0.0000,6084151.0000
2017-6-13 10:18:0,3138.7000,3139.4000,3138.1300,3138.4500,0.0000,5793499.0000
2017-6-13 10:19:0,3138.7300,3138.7300,3137.5500,3137.7600,0.0000,6619906.0000
2017-6-13 10:20:0,3137.8300,3137.9700,3136.9400,3137.4300,0.0000,5913637.0000
2017-6-13 10:21:0,3136.9800,3137.7600,3136.9800,3137.0800,0.0000,5895899.0000
2017-6-13 10:22:0,3137.1100,3137.7100,3136.7000,3137.4900,0.0000,5212114.0000
2017-6-13 10:23:0,3137.2900,3137.7700,3136.6000,3137.7700,0.0000,4857031.0000
2017-6-13 10:24:0,3136.9500,3137.9300,3136.9500,3137.8200,0.0000,6261139.0000
2017-6-13 10:25:0,3137.9800,3138.5100,3137.5700,3138.2700,0.0000,5765360.0000
2017-6-13 10:26:0,3138.3400,3138.6900,3137.5500,3138.2100,0.0000,5025869.0000
2017-6-13 10:27:0,3138.4600,3138.4600,3137.0000,3138.0600,0.0000,5424739.0000
2017-6-13 10:28:0,3137.9300,3137.9300,3136.6100,3137.2300,0.0000,5297352.0000
2017-6-13 10:29:0,3136.4900,3137.0100,3135.2500,3136.0100,0.0000,5883447.0000
2017-6-13 10:30:0,3135.7100,3135.7100,3134.7000,3135.6000,0.0000,6788745.0000
2017-6-13 10:31:0,3135.2600,3136.2800,3135.2600,3135.6600,0.0000,5704165.0000
2017-6-13 10:32:0,3135.8100,3136.4900,3135.6400,3135.9000,0.0000,4673286.0000
2017-6-13 10:33:0,3135.8500,3136.4800,3135.8500,3136.2200,0.0000,4104759.0000
2017-6-13 10:34:0,3136.2000,3137.2000,3136.0800,3136.5100,0.0000,5864074.0000
2017-6-13 10:35:0,3136.7500,3137.5400,3136.7500,3136.9000,0.0000,5060071.0000
2017-6-13 10:36:0,3137.2600,3137.9900,3136.4800,3137.8100,0.0000,5426703.0000
2017-6-13 10:37:0,3137.5400,3138.3000,3137.2800,3138.0200,0.0000,5418263.0000
2017-6-13 10:38:0,3137.9600,3138.4100,3137.4300,3138.0700,0.0000,5275642.0000
2017-6-13 10:39:0,3137.6500,3138.3700,3137.3300,3137.5300,0.0000,3991671.0000
2017-6-13 10:40:0,3137.5100,3138.3600,3137.0800,3137.8600,0.0000,6522094.0000
2017-6-13 10:41:0,3137.6200,3139.3000,3137.6200,3139.3000,0.0000,5838882.0000
2017-6-13 10:42:0,3138.6400,3139.6700,3138.5400,3139.5800,0.0000,6314715.0000
2017-6-13 10:43:0,3139.4500,3140.0300,3139.3300,3140.0300,0.0000,5626219.0000
2017-6-13 10:44:0,3139.3600,3140.2700,3139.0200,3140.0900,0.0000,5602912.0000
2017-6-13 10:45:0,3140.3000,3141.2100,3140.0600,3140.4400,0.0000,4993141.0000
2017-6-13 10:46:0,3141.1900,3141.1900,3140.4100,3140.6700,0.0000,6169021.0000
2017-6-13 10:47:0,3140.9600,3140.9900,3140.1300,3140.4300,0.0000,5436861.0000
2017-6-13 10:48:0,3140.8700,3141.0700,3140.1500,3140.4300,0.0000,4853754.0000
2017-6-13 10:49:0,3140.8100,3140.8100,3140.2000,3140.4000,0.0000,5021158.0000
2017-6-13 10:50:0,3140.5500,3140.6200,3139.8100,3139.9000,0.0000,4893895.0000
2017-6-13 10:51:0,3139.8600,3139.9900,3139.2600,3139.2600,0.0000,5043153.0000
2017-6-13 10:52:0,3139.2500,3139.5400,3138.8100,3138.9000,0.0000,4526443.0000
2017-6-13 10:53:0,3138.7500,3139.1200,3138.4900,3138.6200,0.0000,2803872.0000
2017-6-13 10:54:0,3138.6900,3139.4200,3138.1200,3139.4200,0.0000,5965692.0000
2017-6-13 10:55:0,3138.8300,3139.9700,3138.8300,3139.8100,0.0000,4562775.0000
2017-6-13 10:56:0,3139.4000,3139.5800,3138.8900,3139.3300,0.0000,4586450.0000
2017-6-13 10:57:0,3139.0400,3139.2900,3138.3700,3139.2900,0.0000,4774907.0000
2017-6-13 10:58:0,3139.0400,3139.5200,3138.1700,3138.9200,0.0000,4618642.0000
2017-6-13 10:59:0,3139.3500,3139.3500,3138.0200,3138.5700,0.0000,5020585.0000
2017-6-13 11:0:0,3138.5800,3139.1000,3137.8700,3137.8700,0.0000,4725918.0000
2017-6-13 11:1:0,3138.6100,3139.1200,3137.8300,3138.6700,0.0000,4723666.0000
2017-6-13 11:2:0,3138.6500,3138.7200,3137.8400,3138.5100,0.0000,4627532.0000
2017-6-13 11:3:0,3138.3500,3138.8700,3138.1400,3138.6600,0.0000,4293710.0000
2017-6-13 11:4:0,3138.6300,3139.4400,3138.3500,3138.9600,0.0000,4763519.0000
2017-6-13 11:5:0,3139.3700,3140.1300,3139.0700,3139.8000,0.0000,5138058.0000
2017-6-13 11:6:0,3140.0400,3140.8900,3139.7700,3140.8800,0.0000,5551304.0000
2017-6-13 11:7:0,3140.9100,3142.0300,3140.6000,3142.0300,0.0000,5607173.0000
2017-6-13 11:8:0,3141.7900,3142.7200,3141.7900,3142.1800,0.0000,6308284.0000
2017-6-13 11:9:0,3143.1400,3143.7700,3142.5800,3143.7700,0.0000,5378123.0000
2017-6-13 11:10:0,3143.3000,3143.6500,3142.8000,3143.0900,0.0000,4848428.0000
2017-6-13 11:11:0,3143.1200,3144.1900,3143.1200,3143.9000,0.0000,5935631.0000
2017-6-13 11:12:0,3143.8300,3144.1700,3143.2000,3143.9800,0.0000,4489251.0000
2017-6-13 11:13:0,3143.6900,3143.9700,3143.2400,3143.3000,0.0000,4610369.0000
2017-6-13 11:14:0,3143.4500,3144.3600,3142.8300,3143.8500,0.0000,3742510.0000
2017-6-13 11:15:0,3142.9300,3144.2200,3142.9300,3143.6400,0.0000,4658867.0000
2017-6-13 11:16:0,3143.7300,3144.1100,3142.9600,3143.1700,0.0000,4221987.0000
2017-6-13 11:17:0,3143.3000,3144.3400,3143.2600,3143.6700,0.0000,4272695.0000
2017-6-13 11:18:0,3143.3600,3144.3600,3143.3600,3144.0400,0.0000,4828605.0000
2017-6-13 11:19:0,3144.8600,3146.2100,3144.8600,3146.0600,0.0000,6334703.0000
2017-6-13 11:20:0,3145.5600,3147.5300,3145.5600,3146.6400,0.0000,7666313.0000
2017-6-13 11:21:0,3147.3300,3148.3300,3147.1600,3148.1800,0.0000,8162258.0000
2017-6-13 11:22:0,3147.7700,3148.7100,3147.7700,3148.5600,0.0000,6831877.0000
2017-6-13 11:23:0,3148.5600,3149.1800,3148.4300,3149.1800,0.0000,4070110.0000
2017-6-13 11:24:0,3148.6700,3149.3800,3148.6700,3148.8300,0.0000,7636904.0000
2017-6-13 11:25:0,3149.3200,3149.6300,3148.4400,3148.5100,0.0000,4897582.0000
2017-6-13 11:26:0,3148.6000,3150.0700,3148.6000,3149.2500,0.0000,4770850.0000
2017-6-13 11:27:0,3149.3300,3150.2400,3148.7600,3148.7600,0.0000,4815908.0000
2017-6-13 11:28:0,3149.3100,3150.8400,3149.3100,3150.6200,0.0000,5598164.0000
2017-6-13 11:29:0,3150.8100,3151.4900,3150.6700,3150.6700,0.0000,5709817.0000
2017-6-13 13:0:0,3150.8100,3153.6400,3150.7500,3153.6400,0.0000,18809151.0000
2017-6-13 13:2:0,3153.7500,3153.7500,3152.2400,3152.2400,0.0000,5140720.0000
2017-6-13 13:3:0,3151.6800,3152.4600,3151.1400,3152.4100,0.0000,5017267.0000
2017-6-13 13:4:0,3152.0400,3152.0900,3151.4500,3151.4500,0.0000,4335117.0000
2017-6-13 13:5:0,3150.8200,3152.1500,3150.8200,3152.1200,0.0000,4245416.0000
2017-6-13 13:6:0,3151.2100,3152.0700,3151.2100,3151.2900,0.0000,3960581.0000
2017-6-13 13:7:0,3151.2100,3151.8700,3150.9700,3151.4000,0.0000,4061260.0000
2017-6-13 13:8:0,3150.9100,3151.7800,3150.5400,3150.8700,0.0000,3885951.0000
2017-6-13 13:9:0,3150.7200,3150.8300,3150.0000,3150.1300,0.0000,4490111.0000
2017-6-13 13:10:0,3150.0500,3150.9300,3149.7700,3150.7000,0.0000,4192168.0000
2017-6-13 13:11:0,3150.1700,3150.7900,3149.6200,3150.4500,0.0000,4265241.0000
2017-6-13 13:12:0,3149.9900,3150.4900,3149.7200,3150.4700,0.0000,5077643.0000
2017-6-13 13:13:0,3149.8600,3150.3900,3149.2800,3149.8500,0.0000,5016121.0000
2017-6-13 13:14:0,3149.4600,3150.5300,3149.1500,3150.1700,0.0000,4109675.0000
2017-6-13 13:15:0,3150.3400,3150.3400,3149.2400,3149.8000,0.0000,4852361.0000
2017-6-13 13:16:0,3149.9600,3150.4400,3149.1200,3150.0600,0.0000,4612417.0000
2017-6-13 13:17:0,3149.6200,3149.9500,3148.9000,3149.7500,0.0000,4407126.0000
2017-6-13 13:18:0,3148.8400,3149.7100,3148.6700,3149.7100,0.0000,4424904.0000
2017-6-13 13:19:0,3149.5300,3149.5400,3148.6100,3149.0900,0.0000,4810010.0000
2017-6-13 13:20:0,3149.1400,3149.1400,3148.1900,3149.0100,0.0000,4797557.0000
2017-6-13 13:21:0,3148.9400,3149.4000,3148.2100,3148.9800,0.0000,4447265.0000
2017-6-13 13:22:0,3148.6400,3149.0900,3148.1300,3148.8700,0.0000,4633799.0000
2017-6-13 13:23:0,3148.3400,3149.2600,3148.1000,3148.1500,0.0000,4864814.0000
2017-6-13 13:24:0,3149.6800,3149.6800,3148.6200,3148.9800,0.0000,5283178.0000
2017-6-13 13:25:0,3148.8200,3149.5800,3148.5100,3148.5500,0.0000,3582111.0000
2017-6-13 13:26:0,3149.3500,3149.6700,3148.3100,3149.6700,0.0000,5750366.0000
2017-6-13 13:27:0,3148.3300,3149.3300,3148.3300,3148.9100,0.0000,4749881.0000
2017-6-13 13:28:0,3147.8900,3149.0400,3147.8900,3148.6300,0.0000,4878494.0000
2017-6-13 13:29:0,3147.9400,3148.6400,3147.2100,3147.7500,0.0000,4297763.0000
2017-6-13 13:30:0,3147.9900,3148.3900,3146.9000,3147.5300,0.0000,4866370.0000
2017-6-13 13:31:0,3147.1400,3147.1400,3145.9700,3146.6000,0.0000,5016121.0000
2017-6-13 13:32:0,3146.8300,3146.8300,3145.8000,3145.8000,0.0000,4216335.0000
2017-6-13 13:33:0,3146.4600,3146.5800,3145.6100,3146.0200,0.0000,4655917.0000
2017-6-13 13:34:0,3146.2600,3146.9600,3145.6400,3146.0900,0.0000,4738738.0000
2017-6-13 13:35:0,3146.0000,3147.1200,3145.5800,3147.1200,0.0000,3845810.0000
2017-6-13 13:36:0,3147.0200,3147.3700,3146.1800,3146.9200,0.0000,4159811.0000
2017-6-13 13:37:0,3147.2600,3147.5600,3146.6100,3147.3100,0.0000,4226165.0000
2017-6-13 13:38:0,3147.4100,3147.9200,3146.8700,3147.9200,0.0000,4640188.0000
2017-6-13 13:39:0,3147.0500,3147.6700,3146.5400,3146.9300,0.0000,3902828.0000
2017-6-13 13:40:0,3147.0400,3147.8200,3146.8700,3147.3600,0.0000,4483395.0000
2017-6-13 13:41:0,3147.9700,3147.9700,3146.7700,3147.6200,0.0000,4534840.0000
2017-6-13 13:42:0,3147.4400,3147.7400,3146.7100,3146.8900,0.0000,4492899.0000
2017-6-13 13:43:0,3147.7100,3147.7100,3146.5100,3147.0200,0.0000,4492242.0000
2017-6-13 13:44:0,3147.1200,3147.5100,3146.2500,3147.5100,0.0000,4199459.0000
2017-6-13 13:45:0,3147.1600,3147.6900,3146.9300,3147.5800,0.0000,3951076.0000
2017-6-13 13:46:0,3147.0000,3148.0800,3146.8800,3147.5800,0.0000,4573343.0000
2017-6-13 13:47:0,3148.2500,3148.5300,3147.8900,3148.3200,0.0000,5096239.0000
2017-6-13 13:48:0,3148.4100,3149.4900,3148.3000,3149.4900,0.0000,5626179.0000
2017-6-13 13:49:0,3149.3600,3149.8800,3148.5400,3149.8300,0.0000,6106394.0000
2017-6-13 13:50:0,3150.0000,3150.3000,3149.4900,3150.3000,0.0000,5644857.0000
2017-6-13 13:51:0,3150.5800,3150.6200,3149.5700,3150.1600,0.0000,5223787.0000
2017-6-13 13:52:0,3150.6200,3150.6200,3149.8200,3150.3600,0.0000,4803783.0000
2017-6-13 13:53:0,3150.0700,3150.2900,3148.9100,3150.2000,0.0000,4783221.0000
2017-6-13 13:54:0,3149.1600,3150.2800,3148.8200,3150.1600,0.0000,4426214.0000
2017-6-13 13:55:0,3149.7000,3149.7500,3148.6400,3149.6400,0.0000,4042091.0000
2017-6-13 13:56:0,3149.3800,3149.7100,3148.9200,3149.0400,0.0000,4627328.0000
2017-6-13 13:57:0,3148.8800,3149.3300,3148.0100,3149.2100,0.0000,6205349.0000
2017-6-13 13:58:0,3149.0200,3149.1700,3148.2400,3149.1200,0.0000,4764052.0000
2017-6-13 13:59:0,3149.5600,3149.9400,3148.2700,3149.9400,0.0000,5113604.0000
2017-6-13 14:0:0,3150.0100,3150.3600,3148.8000,3149.7800,0.0000,5321845.0000
2017-6-13 14:1:0,3150.1100,3150.1100,3148.9400,3149.9600,0.0000,5524269.0000
2017-6-13 14:2:0,3150.4300,3150.9300,3150.0400,3150.9300,0.0000,4806488.0000
2017-6-13 14:3:0,3151.1400,3151.4700,3150.3200,3150.8600,0.0000,4986793.0000
2017-6-13 14:4:0,3151.4200,3151.9200,3151.0300,3151.2900,0.0000,5066664.0000
2017-6-13 14:5:0,3151.7000,3153.3100,3151.4700,3152.8100,0.0000,7492399.0000
2017-6-13 14:6:0,3152.6700,3154.7700,3152.6700,3154.7700,0.0000,7841213.0000
2017-6-13 14:7:0,3154.7800,3155.3200,3153.7100,3155.0900,0.0000,8174300.0000
2017-6-13 14:8:0,3154.3900,3155.4600,3154.3900,3155.2000,0.0000,7382296.0000
2017-6-13 14:9:0,3155.4500,3155.7400,3154.6100,3155.3900,0.0000,6365751.0000
2017-6-13 14:10:0,3155.2400,3155.5600,3154.7400,3155.3100,0.0000,6035124.0000
2017-6-13 14:11:0,3155.4800,3155.4800,3154.4200,3155.1300,0.0000,5898726.0000
2017-6-13 14:12:0,3154.9900,3155.4800,3154.0700,3154.3700,0.0000,5628144.0000
2017-6-13 14:13:0,3154.5600,3155.3100,3153.7900,3154.3600,0.0000,5575550.0000
2017-6-13 14:14:0,3154.5000,3154.9700,3153.9400,3154.3000,0.0000,5420066.0000
2017-6-13 14:15:0,3154.6500,3155.0000,3153.3100,3153.3100,0.0000,4887507.0000
2017-6-13 14:16:0,3153.8900,3154.3100,3153.1800,3153.8800,0.0000,5789363.0000
2017-6-13 14:17:0,3153.8100,3153.8200,3152.6900,3152.8300,0.0000,4885867.0000
2017-6-13 14:18:0,3153.7700,3153.7700,3152.2700,3153.1600,0.0000,5547616.0000
2017-6-13 14:19:0,3152.6600,3153.9700,3152.1200,3153.6700,0.0000,4769540.0000
2017-6-13 14:20:0,3153.9700,3153.9700,3152.4700,3153.8300,0.0000,5194458.0000
2017-6-13 14:21:0,3153.5000,3154.3700,3152.7300,3153.4700,0.0000,6384757.0000
2017-6-13 14:22:0,3153.9800,3154.2300,3153.1500,3153.7300,0.0000,5059456.0000
2017-6-13 14:23:0,3154.0000,3154.0000,3152.8300,3153.4200,0.0000,4847528.0000
2017-6-13 14:24:0,3154.1400,3154.1400,3152.7600,3153.2500,0.0000,4518784.0000
2017-6-13 14:25:0,3152.9100,3153.4900,3152.2000,3152.4900,0.0000,5746517.0000
2017-6-13 14:26:0,3153.0400,3153.0500,3152.4600,3152.7500,0.0000,4332499.0000
2017-6-13 14:27:0,3152.3900,3153.2300,3151.9000,3152.5800,0.0000,6576037.0000
2017-6-13 14:28:0,3153.0000,3153.2700,3152.1600,3153.0500,0.0000,4900530.0000
2017-6-13 14:29:0,3152.7900,3153.2900,3152.2000,3152.4800,0.0000,5268759.0000
2017-6-13 14:30:0,3152.6300,3152.8600,3151.9600,3152.5400,0.0000,4969917.0000
2017-6-13 14:31:0,3152.5800,3153.0300,3152.2600,3152.8400,0.0000,4875630.0000
2017-6-13 14:32:0,3152.9100,3153.0600,3152.1500,3152.7300,0.0000,5091404.0000
2017-6-13 14:33:0,3152.2000,3153.0200,3152.2000,3152.5200,0.0000,5259257.0000
2017-6-13 14:34:0,3152.5600,3153.1500,3151.9500,3152.2100,0.0000,4961151.0000
2017-6-13 14:35:0,3152.8400,3152.9400,3152.2100,3152.5700,0.0000,5066173.0000
2017-6-13 14:36:0,3152.8300,3153.1100,3152.0500,3152.4300,0.0000,5464550.0000
2017-6-13 14:37:0,3152.5000,3152.5700,3151.6900,3152.1400,0.0000,5330610.0000
2017-6-13 14:38:0,3151.6800,3152.9100,3151.6800,3152.3200,0.0000,5782154.0000
2017-6-13 14:39:0,3152.0700,3152.7800,3151.9900,3152.4900,0.0000,5869646.0000
2017-6-13 14:40:0,3152.5100,3153.0900,3152.1500,3152.3900,0.0000,5964342.0000
2017-6-13 14:41:0,3152.2300,3152.8300,3152.2000,3152.3900,0.0000,6097628.0000
2017-6-13 14:42:0,3152.7900,3152.9800,3151.8500,3151.9700,0.0000,6233206.0000
2017-6-13 14:43:0,3152.3200,3152.5500,3151.3000,3152.3500,0.0000,6903474.0000
2017-6-13 14:44:0,3152.7200,3152.7200,3151.6200,3151.7900,0.0000,6647885.0000
2017-6-13 14:45:0,3151.8600,3152.0400,3150.6600,3150.8000,0.0000,6721529.0000
2017-6-13 14:46:0,3150.8100,3150.8200,3150.1700,3150.2500,0.0000,8563501.0000
2017-6-13 14:47:0,3150.4800,3150.4800,3149.7700,3150.2400,0.0000,7238774.0000
2017-6-13 14:48:0,3150.0400,3150.4700,3149.1800,3149.4600,0.0000,7327409.0000
2017-6-13 14:49:0,3149.7900,3150.5700,3149.7000,3150.5700,0.0000,6705065.0000
2017-6-13 14:50:0,3149.6800,3151.0000,3149.6800,3151.0000,0.0000,8950901.0000
2017-6-13 14:51:0,3150.8900,3151.5200,3149.9000,3150.6200,0.0000,7127854.0000
2017-6-13 14:52:0,3150.0400,3151.2400,3150.0400,3150.4500,0.0000,8021437.0000
2017-6-13 14:53:0,3150.3300,3151.5600,3150.2600,3151.5600,0.0000,10081067.0000
2017-6-13 14:54:0,3151.4100,3151.6400,3150.5500,3150.9700,0.0000,8642883.0000
2017-6-13 14:55:0,3151.7400,3152.0300,3150.7600,3150.9300,0.0000,9700961.0000
2017-6-13 14:56:0,3151.4600,3152.3700,3151.4600,3151.7100,0.0000,8799677.0000
2017-6-13 14:57:0,3151.5300,3152.8100,3151.3800,3152.8100,0.0000,13049523.0000
2017-6-13 14:58:0,3152.9500,3153.7100,3152.2100,3153.7100,0.0000,13615590.0000
2017-6-13 14:59:0,3153.0400,3153.7800,3153.0400,3153.5400,0.0000,14525228.0000
2017-6-13 15:0:0,3153.9500,3154.3800,3153.2300,3153.7400,0.0000,18775728.0000
2017-6-14 9:31:0,3146.7400,3146.9500,3144.9500,3144.9500,0.0000,32765124.0000
2017-6-14 9:32:0,3144.9800,3145.7200,3144.8200,3145.6500,0.0000,13796913.0000
2017-6-14 9:33:0,3145.5600,3145.5600,3144.1400,3144.6500,0.0000,14014017.0000
2017-6-14 9:34:0,3144.7100,3144.7100,3143.7800,3144.2400,0.0000,13539977.0000
2017-6-14 9:35:0,3144.5300,3145.0100,3144.0200,3144.0200,0.0000,13037705.0000
2017-6-14 9:36:0,3144.2500,3145.2500,3143.8100,3145.0200,0.0000,12403368.0000
2017-6-14 9:37:0,3144.6400,3146.1600,3144.6400,3146.1600,0.0000,12054348.0000
2017-6-14 9:38:0,3145.5300,3147.1200,3145.5100,3147.1200,0.0000,11948219.0000
2017-6-14 9:39:0,3147.1700,3147.7200,3146.7900,3147.5200,0.0000,8851205.0000
2017-6-14 9:40:0,3147.0300,3147.9500,3146.9700,3146.9700,0.0000,14526040.0000
2017-6-14 9:41:0,3147.3900,3148.5400,3147.3100,3148.5400,0.0000,10333722.0000
2017-6-14 9:42:0,3148.3300,3149.1000,3147.7800,3149.0100,0.0000,9965011.0000
2017-6-14 9:43:0,3148.8400,3149.1400,3148.0900,3148.0900,0.0000,10321103.0000
2017-6-14 9:44:0,3148.2300,3148.4300,3146.6700,3147.0300,0.0000,10555961.0000
2017-6-14 9:45:0,3146.9400,3147.1600,3146.4900,3146.4900,0.0000,10763585.0000
2017-6-14 9:46:0,3146.9000,3147.0300,3146.0900,3146.2900,0.0000,9982725.0000
2017-6-14 9:47:0,3146.1500,3146.2500,3145.2500,3145.3300,0.0000,10206017.0000
2017-6-14 9:48:0,3145.4100,3146.1200,3145.1400,3145.3100,0.0000,9250153.0000
2017-6-14 9:49:0,3145.6500,3146.1400,3145.3100,3146.1400,0.0000,8960179.0000
2017-6-14 9:50:0,3145.9600,3145.9600,3144.7700,3145.0800,0.0000,9558606.0000
2017-6-14 9:51:0,3145.0600,3145.0600,3143.5300,3143.8600,0.0000,11062101.0000
2017-6-14 9:52:0,3143.6500,3143.7400,3142.7000,3143.1400,0.0000,11333379.0000
2017-6-14 9:53:0,3142.7800,3143.7600,3142.6200,3143.7600,0.0000,11125754.0000
2017-6-14 9:54:0,3144.0200,3144.0300,3143.0500,3143.3900,0.0000,10394618.0000
2017-6-14 9:55:0,3143.6800,3144.0200,3142.7100,3142.7100,0.0000,9535892.0000
2017-6-14 9:56:0,3142.6700,3143.4700,3142.0700,3142.0700,0.0000,9391426.0000
2017-6-14 9:57:0,3142.8200,3143.1400,3141.6800,3141.6800,0.0000,9624611.0000
2017-6-14 9:58:0,3142.4200,3142.7200,3142.0700,3142.5700,0.0000,9020532.0000
2017-6-14 9:59:0,3142.6800,3143.3600,3142.6800,3142.7500,0.0000,9405270.0000
2017-6-14 10:0:0,3142.7800,3144.4000,3142.7800,3143.8000,0.0000,9081236.0000
2017-6-14 10:1:0,3144.1000,3145.1600,3143.9000,3144.4800,0.0000,8219848.0000
2017-6-14 10:2:0,3144.8700,3145.3800,3144.6100,3144.8700,0.0000,8867793.0000
2017-6-14 10:3:0,3145.2400,3145.4300,3144.5200,3144.6200,0.0000,8025451.0000
2017-6-14 10:4:0,3144.0300,3144.8600,3143.9300,3144.8600,0.0000,9823142.0000
2017-6-14 10:5:0,3144.5000,3144.5000,3143.6700,3143.7100,0.0000,9788861.0000
2017-6-14 10:6:0,3143.5500,3144.2600,3142.9500,3142.9700,0.0000,10033024.0000
2017-6-14 10:7:0,3143.2500,3143.5200,3142.0900,3142.6200,0.0000,11250929.0000
2017-6-14 10:8:0,3142.3000,3142.6300,3141.2100,3141.9100,0.0000,10192318.0000
2017-6-14 10:9:0,3141.4000,3142.2800,3141.0400,3141.5000,0.0000,10108717.0000
2017-6-14 10:10:0,3141.1300,3142.5400,3141.1300,3142.3900,0.0000,9575748.0000
2017-6-14 10:11:0,3141.6800,3142.7700,3141.6800,3142.2800,0.0000,8925793.0000
2017-6-14 10:12:0,3142.1800,3143.2300,3142.0000,3142.6200,0.0000,8326426.0000
2017-6-14 10:13:0,3142.1000,3142.8700,3141.8200,3142.4300,0.0000,7357804.0000
2017-6-14 10:14:0,3142.2900,3142.3700,3140.2900,3140.2900,0.0000,10358573.0000
2017-6-14 10:15:0,3140.1500,3140.1500,3138.3800,3138.3800,0.0000,12386832.0000
2017-6-14 10:16:0,3138.7800,3138.7800,3137.0800,3137.0800,0.0000,11786479.0000
2017-6-14 10:17:0,3136.9500,3137.6400,3135.9300,3136.8100,0.0000,11991403.0000
2017-6-14 10:18:0,3135.9100,3136.6000,3135.6700,3135.7300,0.0000,10923164.0000
2017-6-14 10:19:0,3135.6800,3136.6400,3135.3900,3136.6400,0.0000,9629282.0000
2017-6-14 10:20:0,3135.5900,3136.4300,3135.5600,3136.2200,0.0000,8093118.0000
2017-6-14 10:21:0,3136.1500,3136.7300,3135.7200,3135.8700,0.0000,7976297.0000
2017-6-14 10:22:0,3135.9200,3137.1300,3135.9200,3136.3000,0.0000,7239058.0000
2017-6-14 10:23:0,3135.8900,3137.5400,3135.8900,3137.5400,0.0000,6762409.0000
2017-6-14 10:24:0,3136.8700,3138.6100,3136.8700,3138.6100,0.0000,7106022.0000
2017-6-14 10:25:0,3138.2100,3139.0700,3138.0700,3139.0700,0.0000,6715592.0000
2017-6-14 10:26:0,3139.0300,3139.3800,3138.6500,3139.1400,0.0000,7063996.0000
2017-6-14 10:27:0,3139.4100,3139.4100,3138.6300,3139.0500,0.0000,6250982.0000
2017-6-14 10:28:0,3139.3100,3139.7200,3138.4100,3138.4100,0.0000,6140921.0000
2017-6-14 10:29:0,3138.8600,3139.0800,3138.2100,3138.8200,0.0000,7051381.0000
2017-6-14 10:30:0,3138.3500,3139.0900,3138.1700,3138.2700,0.0000,6699658.0000
2017-6-14 10:31:0,3138.8500,3139.1800,3138.2300,3139.1800,0.0000,6389714.0000
2017-6-14 10:32:0,3139.3000,3139.5100,3138.8200,3138.9600,0.0000,5685367.0000
2017-6-14 10:33:0,3139.5200,3139.8100,3138.7900,3139.4200,0.0000,5577722.0000
2017-6-14 10:34:0,3139.5900,3139.8000,3138.5200,3138.5200,0.0000,5727309.0000
2017-6-14 10:35:0,3138.8700,3139.8500,3138.8700,3139.1800,0.0000,6181310.0000
2017-6-14 10:36:0,3138.3300,3139.5000,3138.1300,3139.1400,0.0000,5542826.0000
2017-6-14 10:37:0,3138.8800,3139.2000,3138.3600,3138.5000,0.0000,6282356.0000
2017-6-14 10:38:0,3138.7200,3139.3000,3138.5500,3139.0200,0.0000,5369196.0000
2017-6-14 10:39:0,3138.7400,3140.1600,3138.7400,3139.3700,0.0000,6676760.0000
2017-6-14 10:40:0,3139.9100,3141.5500,3139.5000,3141.0600,0.0000,7306110.0000
2017-6-14 10:41:0,3141.7700,3142.2500,3141.1900,3142.0700,0.0000,6504606.0000
2017-6-14 10:42:0,3142.1000,3143.2100,3141.9500,3142.2300,0.0000,6566334.0000
2017-6-14 10:43:0,3142.7400,3143.1600,3142.2800,3142.2800,0.0000,6247583.0000
2017-6-14 10:44:0,3142.6000,3142.9300,3141.7700,3141.7700,0.0000,5827701.0000
2017-6-14 10:45:0,3141.6000,3141.8700,3141.0600,3141.4400,0.0000,5392295.0000
2017-6-14 10:46:0,3141.4400,3141.7900,3140.7000,3140.7500,0.0000,4516162.0000
2017-6-14 10:47:0,3141.5400,3141.5400,3140.6300,3140.7600,0.0000,4845972.0000
2017-6-14 10:48:0,3141.0400,3141.4000,3140.3000,3140.5500,0.0000,4875789.0000
2017-6-14 10:49:0,3140.1900,3140.9100,3140.0100,3140.2200,0.0000,5392623.0000
2017-6-14 10:50:0,3140.1500,3140.4500,3139.3200,3139.5500,0.0000,5401637.0000
2017-6-14 10:51:0,3139.1000,3139.1000,3137.2100,3137.2100,0.0000,7360341.0000
2017-6-14 10:52:0,3137.4700,3137.4700,3136.1700,3136.1700,0.0000,7385082.0000
2017-6-14 10:53:0,3136.5700,3136.8900,3135.7600,3135.7600,0.0000,6109506.0000
2017-6-14 10:54:0,3136.5800,3136.6800,3135.4300,3135.4300,0.0000,4891600.0000
2017-6-14 10:55:0,3136.1700,3136.6600,3135.7100,3136.2600,0.0000,4333071.0000
2017-6-14 10:56:0,3135.8400,3136.6300,3135.5300,3136.3500,0.0000,5477493.0000
2017-6-14 10:57:0,3136.1300,3136.3800,3135.4400,3136.0700,0.0000,5591936.0000
2017-6-14 10:58:0,3135.2600,3136.0600,3134.8700,3135.2400,0.0000,5642317.0000
2017-6-14 10:59:0,3135.1400,3135.2000,3134.4500,3135.0100,0.0000,6038399.0000
2017-6-14 11:0:0,3134.5700,3134.9600,3134.4900,3134.6000,0.0000,6350678.0000
2017-6-14 11:1:0,3134.6400,3135.4400,3134.4800,3134.8400,0.0000,5760444.0000
2017-6-14 11:2:0,3134.1600,3136.6800,3134.1600,3136.4200,0.0000,5783956.0000
2017-6-14 11:3:0,3136.1300,3137.3100,3135.9100,3136.7100,0.0000,5615199.0000
2017-6-14 11:4:0,3136.6900,3137.6500,3136.6900,3137.3900,0.0000,5075513.0000
2017-6-14 11:5:0,3137.2700,3137.8700,3137.1800,3137.7900,0.0000,4610206.0000
2017-6-14 11:6:0,3137.9600,3138.2400,3137.1700,3137.2500,0.0000,4496828.0000
2017-6-14 11:7:0,3137.8200,3138.3500,3137.6300,3137.6300,0.0000,4139575.0000
2017-6-14 11:8:0,3137.5800,3138.3000,3137.3000,3138.1100,0.0000,4045859.0000
2017-6-14 11:9:0,3138.0600,3138.3900,3137.6900,3138.0400,0.0000,4075514.0000
2017-6-14 11:10:0,3138.1000,3138.5500,3137.8100,3137.8500,0.0000,4187665.0000
2017-6-14 11:11:0,3137.8100,3138.4400,3137.4900,3138.0000,0.0000,4386237.0000
2017-6-14 11:12:0,3137.8100,3138.7000,3137.6200,3137.8300,0.0000,3821072.0000
2017-6-14 11:13:0,3137.7800,3138.0600,3136.9100,3137.3800,0.0000,4069371.0000
2017-6-14 11:14:0,3136.9300,3137.8400,3136.5800,3137.4600,0.0000,4623314.0000
2017-6-14 11:15:0,3136.9300,3137.5300,3136.7900,3136.8000,0.0000,4108611.0000
2017-6-14 11:16:0,3137.1900,3137.7200,3136.5600,3137.2400,0.0000,3748900.0000
2017-6-14 11:17:0,3137.0300,3138.1400,3136.9400,3137.7800,0.0000,4025296.0000
2017-6-14 11:18:0,3136.8000,3138.4800,3136.8000,3138.4800,0.0000,4050201.0000
2017-6-14 11:19:0,3137.8200,3138.5000,3137.7100,3137.7800,0.0000,4040451.0000
2017-6-14 11:20:0,3137.2400,3138.3700,3137.2400,3137.6000,0.0000,3836554.0000
2017-6-14 11:21:0,3137.3300,3138.3700,3137.1300,3137.6600,0.0000,3793874.0000
2017-6-14 11:22:0,3137.5900,3138.2400,3137.0000,3137.0000,0.0000,3345035.0000
2017-6-14 11:23:0,3137.2600,3138.4200,3137.1700,3137.6200,0.0000,4215187.0000
2017-6-14 11:24:0,3137.6400,3137.9700,3137.0600,3137.8700,0.0000,4032424.0000
2017-6-14 11:25:0,3137.7500,3138.0600,3137.0800,3137.4400,0.0000,3789614.0000
2017-6-14 11:26:0,3136.9700,3137.7800,3136.9200,3137.1100,0.0000,4000884.0000
2017-6-14 11:27:0,3137.0700,3137.7800,3136.9800,3137.1000,0.0000,3925845.0000
2017-6-14 11:28:0,3136.5300,3137.4800,3136.3600,3136.3600,0.0000,4095174.0000
2017-6-14 11:29:0,3136.9200,3136.9200,3135.4000,3135.5100,0.0000,4509771.0000
2017-6-14 13:0:0,3135.9700,3135.9700,3135.0700,3135.8100,0.0000,15918599.0000
2017-6-14 13:2:0,3135.4800,3135.5600,3134.5800,3135.1600,0.0000,2971725.0000
2017-6-14 13:3:0,3135.6400,3135.6400,3134.4400,3135.1900,0.0000,3419662.0000
2017-6-14 13:4:0,3134.0600,3134.8500,3133.8400,3133.9700,0.0000,3465619.0000
2017-6-14 13:5:0,3134.3000,3134.3600,3133.6700,3134.3600,0.0000,3680004.0000
2017-6-14 13:6:0,3133.6100,3134.1500,3133.0900,3133.4200,0.0000,3737759.0000
2017-6-14 13:7:0,3134.0600,3134.6300,3133.8300,3134.6300,0.0000,4511902.0000
2017-6-14 13:8:0,3134.3800,3134.4400,3133.4300,3134.4400,0.0000,3689751.0000
2017-6-14 13:9:0,3134.0300,3134.7300,3133.6100,3134.7300,0.0000,4000393.0000
2017-6-14 13:10:0,3134.6500,3134.6500,3133.4900,3133.6500,0.0000,3865472.0000
2017-6-14 13:11:0,3133.7300,3134.1900,3132.8800,3132.9600,0.0000,4648955.0000
2017-6-14 13:12:0,3132.9200,3132.9200,3131.7900,3132.0800,0.0000,6149318.0000
2017-6-14 13:13:0,3131.2900,3132.1000,3129.7800,3129.7800,0.0000,7197240.0000
2017-6-14 13:14:0,3130.3100,3130.8200,3129.2900,3129.4700,0.0000,7122036.0000
2017-6-14 13:15:0,3129.5700,3130.5900,3128.8900,3129.1200,0.0000,6304067.0000
2017-6-14 13:16:0,3130.7100,3131.6500,3130.1400,3130.4400,0.0000,6026686.0000
2017-6-14 13:17:0,3131.1700,3131.9000,3131.0000,3131.1000,0.0000,4769540.0000
2017-6-14 13:18:0,3131.8600,3132.0900,3130.8100,3130.8100,0.0000,3649285.0000
2017-6-14 13:19:0,3131.3100,3131.9300,3129.9000,3129.9000,0.0000,4703102.0000
2017-6-14 13:20:0,3130.5400,3131.0000,3129.6200,3129.6200,0.0000,5401062.0000
2017-6-14 13:21:0,3129.7500,3130.4500,3129.1200,3129.4100,0.0000,5240743.0000
2017-6-14 13:22:0,3129.2300,3130.7000,3129.2300,3129.8100,0.0000,4597018.0000
2017-6-14 13:23:0,3130.8500,3130.9400,3130.1100,3130.7100,0.0000,3846138.0000
2017-6-14 13:24:0,3130.4100,3131.5700,3130.1000,3131.2400,0.0000,4638223.0000
2017-6-14 13:25:0,3130.4800,3131.8700,3130.4800,3131.8400,0.0000,4364199.0000
2017-6-14 13:26:0,3131.5200,3132.1300,3131.0600,3131.8200,0.0000,4092063.0000
2017-6-14 13:27:0,3131.1300,3132.0000,3130.9000,3131.8000,0.0000,3898485.0000
2017-6-14 13:28:0,3130.8800,3131.8300,3130.7100,3131.6300,0.0000,3831720.0000
2017-6-14 13:29:0,3130.5400,3131.7200,3130.3100,3130.3100,0.0000,3719490.0000
2017-6-14 13:30:0,3130.2400,3132.0000,3130.2400,3131.6500,0.0000,4222396.0000
2017-6-14 13:31:0,3132.2100,3132.3600,3131.4800,3132.3600,0.0000,4073304.0000
2017-6-14 13:32:0,3132.0600,3132.7200,3131.6100,3132.1200,0.0000,3963529.0000
2017-6-14 13:33:0,3132.5400,3133.2800,3131.7500,3132.8500,0.0000,3688032.0000
2017-6-14 13:34:0,3132.2700,3134.0000,3132.2700,3133.2800,0.0000,3980076.0000
2017-6-14 13:35:0,3133.9300,3134.2700,3133.2300,3133.5600,0.0000,4411875.0000
2017-6-14 13:36:0,3134.1200,3134.5600,3133.8100,3134.4200,0.0000,4328400.0000
2017-6-14 13:37:0,3134.2200,3134.8000,3133.5300,3133.6800,0.0000,3879889.0000
2017-6-14 13:38:0,3134.0200,3134.9000,3133.7700,3134.3600,0.0000,4002934.0000
2017-6-14 13:39:0,3134.4100,3134.7900,3133.6000,3133.8200,0.0000,4020218.0000
2017-6-14 13:40:0,3134.1900,3134.5000,3133.3300,3133.6900,0.0000,3623725.0000
2017-6-14 13:41:0,3133.7300,3134.3100,3132.8100,3133.2100,0.0000,3883330.0000
2017-6-14 13:42:0,3133.4600,3133.4600,3132.6000,3132.6900,0.0000,4040453.0000
2017-6-14 13:43:0,3132.5500,3133.0900,3131.9900,3132.3000,0.0000,4601440.0000
2017-6-14 13:44:0,3132.4800,3132.8200,3131.8200,3131.8200,0.0000,4375586.0000
2017-6-14 13:45:0,3131.7100,3132.3200,3131.0600,3131.1000,0.0000,4440468.0000
2017-6-14 13:46:0,3131.1600,3131.7700,3130.5300,3130.8400,0.0000,4358711.0000
2017-6-14 13:47:0,3130.8600,3131.6700,3130.3900,3130.6700,0.0000,4256147.0000
2017-6-14 13:48:0,3131.2900,3131.2900,3130.0600,3130.2000,0.0000,4506249.0000
2017-6-14 13:49:0,3129.7000,3130.3300,3129.3600,3129.3600,0.0000,5147355.0000
2017-6-14 13:50:0,3129.5400,3130.1800,3128.8700,3129.0500,0.0000,5554662.0000
2017-6-14 13:51:0,3129.1400,3129.5800,3128.5800,3128.8600,0.0000,5587266.0000
2017-6-14 13:52:0,3128.7000,3129.4400,3128.0000,3128.0000,0.0000,5367476.0000
2017-6-14 13:53:0,3127.7800,3129.8600,3127.7800,3129.4000,0.0000,5813447.0000
2017-6-14 13:54:0,3129.1500,3129.8800,3128.7500,3129.6100,0.0000,4634208.0000
2017-6-14 13:55:0,3129.1100,3130.1600,3129.1100,3130.0600,0.0000,4479871.0000
2017-6-14 13:56:0,3129.9100,3130.2400,3129.1900,3130.1200,0.0000,4844005.0000
2017-6-14 13:57:0,3129.9400,3130.6700,3129.8900,3130.6700,0.0000,5051999.0000
2017-6-14 13:58:0,3130.6200,3130.6200,3129.6300,3130.1100,0.0000,4372967.0000
2017-6-14 13:59:0,3129.5100,3130.4800,3129.5100,3130.2000,0.0000,4962871.0000
2017-6-14 14:0:0,3129.4400,3130.4100,3129.1600,3130.2800,0.0000,4919783.0000
2017-6-14 14:1:0,3129.3800,3130.7500,3129.3800,3129.7400,0.0000,5173243.0000
2017-6-14 14:2:0,3128.8800,3129.9200,3128.8800,3129.3000,0.0000,5858257.0000
2017-6-14 14:3:0,3128.8000,3129.4600,3128.2700,3128.6200,0.0000,7232793.0000
2017-6-14 14:4:0,3127.9900,3128.5700,3127.1700,3127.2500,0.0000,7967369.0000
2017-6-14 14:5:0,3126.6400,3127.9900,3126.6400,3127.5600,0.0000,9051499.0000
2017-6-14 14:6:0,3127.1400,3127.8600,3127.0500,3127.8000,0.0000,7496574.0000
2017-6-14 14:7:0,3126.3400,3127.7100,3126.3400,3127.1600,0.0000,6089600.0000
2017-6-14 14:8:0,3126.8500,3127.6000,3126.8500,3127.0800,0.0000,6275722.0000
2017-6-14 14:9:0,3126.9200,3128.1700,3126.9200,3128.0100,0.0000,5448002.0000
2017-6-14 14:10:0,3127.7100,3128.6200,3127.7100,3128.1500,0.0000,4514525.0000
2017-6-14 14:11:0,3127.9800,3129.1400,3127.7000,3128.6200,0.0000,5031602.0000
2017-6-14 14:12:0,3129.3400,3129.3400,3128.3400,3128.9100,0.0000,5069695.0000
2017-6-14 14:13:0,3129.0600,3129.5900,3128.5900,3129.0900,0.0000,4441123.0000
2017-6-14 14:14:0,3129.4000,3129.7500,3128.7200,3129.7500,0.0000,4236323.0000
2017-6-14 14:15:0,3129.4500,3129.6100,3128.4800,3129.4800,0.0000,4382142.0000
2017-6-14 14:16:0,3128.7800,3129.3300,3128.1500,3128.3200,0.0000,4263193.0000
2017-6-14 14:17:0,3128.3300,3128.6800,3127.5400,3127.7100,0.0000,4873824.0000
2017-6-14 14:18:0,3127.6000,3128.2300,3127.0700,3127.0800,0.0000,5440137.0000
2017-6-14 14:19:0,3126.9500,3127.3400,3126.4200,3126.7800,0.0000,6046427.0000
2017-6-14 14:20:0,3126.6800,3127.4700,3125.9800,3126.2700,0.0000,6202567.0000
2017-6-14 14:21:0,3125.6600,3127.1700,3125.3500,3127.1700,0.0000,6504525.0000
2017-6-14 14:22:0,3126.5400,3129.3900,3126.5200,3128.9300,0.0000,7777806.0000
2017-6-14 14:23:0,3128.7700,3130.1900,3128.7700,3129.5700,0.0000,6597995.0000
2017-6-14 14:24:0,3130.3500,3131.6700,3130.2200,3131.6700,0.0000,6183479.0000
2017-6-14 14:25:0,3131.2500,3131.7900,3131.1600,3131.4500,0.0000,5636501.0000
2017-6-14 14:26:0,3132.2400,3132.3300,3131.4600,3131.6400,0.0000,4691880.0000
2017-6-14 14:27:0,3132.2800,3132.8200,3131.8400,3132.8200,0.0000,5337083.0000
2017-6-14 14:28:0,3132.3400,3132.8000,3131.9600,3132.6700,0.0000,4785515.0000
2017-6-14 14:29:0,3132.4900,3132.5900,3131.8000,3132.5900,0.0000,4724074.0000
2017-6-14 14:30:0,3132.5200,3132.7800,3131.5800,3131.6900,0.0000,4477006.0000
2017-6-14 14:31:0,3132.5800,3132.5800,3130.9400,3131.2300,0.0000,4962708.0000
2017-6-14 14:32:0,3131.0800,3131.5400,3130.3600,3131.2700,0.0000,5083130.0000
2017-6-14 14:33:0,3131.5200,3131.5200,3129.8800,3130.2500,0.0000,5256145.0000
2017-6-14 14:34:0,3130.1000,3130.8600,3129.7700,3130.8600,0.0000,4752665.0000
2017-6-14 14:35:0,3130.4600,3130.9200,3129.7600,3129.8400,0.0000,4710068.0000
2017-6-14 14:36:0,3129.8800,3130.4300,3129.1700,3129.6500,0.0000,5024312.0000
2017-6-14 14:37:0,3129.4900,3129.8600,3128.9900,3129.7400,0.0000,5593490.0000
2017-6-14 14:38:0,3129.1200,3129.5200,3128.2600,3128.9500,0.0000,5610695.0000
2017-6-14 14:39:0,3127.8500,3129.7000,3127.8300,3128.6400,0.0000,6589310.0000
2017-6-14 14:40:0,3128.1000,3128.1300,3127.1300,3127.1700,0.0000,6711373.0000
2017-6-14 14:41:0,3127.1700,3127.5300,3126.2200,3127.1400,0.0000,6906670.0000
2017-6-14 14:42:0,3126.3800,3127.1300,3125.7900,3127.1300,0.0000,8213294.0000
2017-6-14 14:43:0,3126.5600,3127.4900,3126.5600,3127.1700,0.0000,7748151.0000
2017-6-14 14:44:0,3126.5700,3127.7200,3126.5000,3127.1200,0.0000,6835068.0000
2017-6-14 14:45:0,3126.4800,3126.9300,3125.9800,3126.5700,0.0000,6846375.0000
2017-6-14 14:46:0,3125.7900,3127.5600,3125.7900,3127.1400,0.0000,8790830.0000
2017-6-14 14:47:0,3127.2700,3127.9100,3127.0900,3127.4900,0.0000,7330032.0000
2017-6-14 14:48:0,3127.5900,3128.6000,3127.5900,3128.6000,0.0000,7019555.0000
2017-6-14 14:49:0,3128.5200,3129.9800,3128.5200,3129.9800,0.0000,9649025.0000
2017-6-14 14:50:0,3130.6100,3131.8600,3130.4100,3131.3200,0.0000,9779769.0000
2017-6-14 14:51:0,3131.2000,3131.9800,3131.2000,3131.9800,0.0000,7567928.0000
2017-6-14 14:52:0,3131.8500,3132.1600,3131.5700,3131.8000,0.0000,8272604.0000
2017-6-14 14:53:0,3131.5500,3131.6000,3130.7000,3131.5900,0.0000,7998335.0000
2017-6-14 14:54:0,3131.2800,3131.9200,3130.4900,3130.8700,0.0000,8570792.0000
2017-6-14 14:55:0,3131.1500,3131.3500,3130.7500,3131.1200,0.0000,9627724.0000
2017-6-14 14:56:0,3131.1600,3131.2800,3130.1900,3130.7500,0.0000,10521469.0000
2017-6-14 14:57:0,3130.8300,3131.0400,3130.5600,3131.0400,0.0000,10847676.0000
2017-6-14 14:58:0,3130.9400,3131.0000,3130.1600,3131.0000,0.0000,12191821.0000
2017-6-14 14:59:0,3130.1800,3130.8700,3129.8400,3129.8400,0.0000,13656713.0000
2017-6-14 15:0:0,3129.4600,3130.9100,3129.4600,3130.6700,0.0000,17901643.0000
2017-6-15 9:31:0,3125.5800,3127.3400,3124.8700,3126.9500,0.0000,29542008.0000
2017-6-15 9:32:0,3127.3500,3127.9600,3126.7100,3127.9600,0.0000,11928966.0000
2017-6-15 9:33:0,3127.5200,3128.3300,3127.5200,3128.1300,0.0000,13132085.0000
2017-6-15 9:34:0,3128.5000,3130.6800,3128.5000,3130.4300,0.0000,12121934.0000
2017-6-15 9:35:0,3130.4400,3131.5900,3129.8800,3131.5900,0.0000,11418622.0000
2017-6-15 9:36:0,3131.3500,3133.3600,3131.1700,3133.0300,0.0000,11834598.0000
2017-6-15 9:37:0,3133.4200,3134.2200,3133.1000,3133.7100,0.0000,12096116.0000
2017-6-15 9:38:0,3133.8400,3134.6200,3133.7800,3134.6200,0.0000,12034760.0000
2017-6-15 9:39:0,3134.1000,3134.8500,3133.7000,3134.0400,0.0000,11183353.0000
2017-6-15 9:40:0,3134.9500,3135.5700,3133.9300,3135.1900,0.0000,12337608.0000
2017-6-15 9:41:0,3134.9000,3137.4500,3134.9000,3136.9500,0.0000,12368499.0000
2017-6-15 9:42:0,3136.8200,3137.4100,3136.6300,3137.1000,0.0000,12000619.0000
2017-6-15 9:43:0,3137.1500,3137.5800,3136.2900,3136.2900,0.0000,11317447.0000
2017-6-15 9:44:0,3136.2000,3136.5300,3135.0900,3135.2700,0.0000,10720741.0000
2017-6-15 9:45:0,3135.3200,3135.3200,3134.1000,3134.1000,0.0000,10135771.0000
2017-6-15 9:46:0,3133.7700,3133.9100,3132.4700,3132.4700,0.0000,9681895.0000
2017-6-15 9:47:0,3133.2100,3133.2100,3131.1000,3131.1000,0.0000,9769834.0000
2017-6-15 9:48:0,3131.6500,3131.6500,3130.0400,3130.7200,0.0000,9225803.0000
2017-6-15 9:49:0,3130.8500,3130.8500,3128.6800,3128.9000,0.0000,9925503.0000
2017-6-15 9:50:0,3128.3900,3128.5800,3127.5700,3127.5700,0.0000,9872605.0000
2017-6-15 9:51:0,3127.6400,3127.6400,3126.5500,3126.5500,0.0000,9698607.0000
2017-6-15 9:52:0,3126.4500,3126.6100,3125.4300,3125.4300,0.0000,10040848.0000
2017-6-15 9:53:0,3126.2900,3126.2900,3124.5400,3125.4300,0.0000,9841885.0000
2017-6-15 9:54:0,3124.9400,3125.4500,3124.6600,3125.3800,0.0000,8998945.0000
2017-6-15 9:55:0,3126.4500,3126.4500,3124.9500,3124.9500,0.0000,8980536.0000
2017-6-15 9:56:0,3125.3000,3125.3600,3124.6900,3124.8200,0.0000,10215069.0000
2017-6-15 9:57:0,3124.8600,3125.2800,3123.8100,3124.4000,0.0000,9510968.0000
2017-6-15 9:58:0,3123.8800,3123.8800,3122.7400,3122.8900,0.0000,9346593.0000
2017-6-15 9:59:0,3123.0600,3123.2000,3122.1600,3122.4500,0.0000,10373482.0000
2017-6-15 10:0:0,3122.6900,3124.0500,3122.1600,3123.5000,0.0000,9212923.0000
2017-6-15 10:1:0,3124.0300,3124.4100,3123.2700,3124.1900,0.0000,9224023.0000
2017-6-15 10:2:0,3124.7500,3125.6900,3124.3500,3125.3000,0.0000,9550556.0000
2017-6-15 10:3:0,3125.6300,3125.8900,3125.0500,3125.6300,0.0000,9324743.0000
2017-6-15 10:4:0,3125.5600,3126.3000,3125.4000,3125.5900,0.0000,8880448.0000
2017-6-15 10:5:0,3125.8900,3126.2100,3125.2400,3125.2400,0.0000,8701208.0000
2017-6-15 10:6:0,3125.1900,3125.9000,3124.3100,3124.5200,0.0000,8853867.0000
2017-6-15 10:7:0,3124.4800,3124.4800,3123.3900,3123.3900,0.0000,9267358.0000
2017-6-15 10:8:0,3123.7000,3124.2100,3123.1100,3123.3900,0.0000,8614619.0000
2017-6-15 10:9:0,3123.1800,3123.1800,3122.3300,3122.4200,0.0000,8690357.0000
2017-6-15 10:10:0,3121.9700,3122.4100,3121.3000,3121.3000,0.0000,8617487.0000
2017-6-15 10:11:0,3122.0000,3122.5000,3121.1500,3121.4500,0.0000,9117486.0000
2017-6-15 10:12:0,3122.2900,3122.9900,3121.8600,3122.3700,0.0000,8937957.0000
2017-6-15 10:13:0,3121.9900,3122.8400,3121.5900,3121.9000,0.0000,7995468.0000
2017-6-15 10:14:0,3121.4800,3122.2400,3121.4800,3121.5500,0.0000,7879183.0000
2017-6-15 10:15:0,3121.7800,3122.0600,3120.9400,3120.9400,0.0000,7563054.0000
2017-6-15 10:16:0,3120.7400,3120.9400,3119.5200,3119.5900,0.0000,8406953.0000
2017-6-15 10:17:0,3118.8200,3119.2300,3118.2300,3119.0200,0.0000,9248846.0000
2017-6-15 10:18:0,3118.6600,3118.6600,3117.3100,3117.7800,0.0000,10064112.0000
2017-6-15 10:19:0,3117.2900,3118.6900,3117.2700,3118.6900,0.0000,9622194.0000
2017-6-15 10:20:0,3117.7600,3119.4800,3117.7600,3118.8200,0.0000,8192608.0000
2017-6-15 10:21:0,3118.8900,3119.6400,3118.7300,3119.4800,0.0000,7827206.0000
2017-6-15 10:22:0,3119.3600,3120.5200,3119.3600,3120.1600,0.0000,7226363.0000
2017-6-15 10:23:0,3121.2200,3121.2200,3119.9900,3120.9100,0.0000,6527748.0000
2017-6-15 10:24:0,3121.2300,3121.2900,3120.4600,3120.9500,0.0000,6830568.0000
2017-6-15 10:25:0,3120.7300,3121.5800,3120.7000,3121.5800,0.0000,6556545.0000
2017-6-15 10:26:0,3121.2300,3122.2200,3120.8100,3121.7100,0.0000,6324670.0000
2017-6-15 10:27:0,3121.2600,3121.9000,3121.2400,3121.9000,0.0000,6522588.0000
2017-6-15 10:28:0,3122.0500,3122.8900,3121.4600,3122.8200,0.0000,6284814.0000
2017-6-15 10:29:0,3121.9100,3122.8100,3121.9100,3122.5900,0.0000,6622898.0000
2017-6-15 10:30:0,3122.9200,3123.2400,3122.4500,3123.0000,0.0000,6137810.0000
2017-6-15 10:31:0,3123.0900,3123.7100,3122.5000,3123.5000,0.0000,6202444.0000
2017-6-15 10:32:0,3123.5100,3123.7600,3122.8400,3123.2800,0.0000,6267325.0000
2017-6-15 10:33:0,3123.4500,3123.9800,3123.0800,3123.1500,0.0000,6182538.0000
2017-6-15 10:34:0,3123.2400,3124.2200,3123.2400,3123.9400,0.0000,6432517.0000
2017-6-15 10:35:0,3124.0100,3124.9700,3123.9200,3124.9700,0.0000,5496950.0000
2017-6-15 10:36:0,3124.6300,3126.4600,3124.6300,3125.6500,0.0000,7590907.0000
2017-6-15 10:37:0,3126.2800,3127.7500,3125.2500,3127.1200,0.0000,7781289.0000
2017-6-15 10:38:0,3127.2700,3128.2500,3127.2700,3127.4500,0.0000,8358987.0000
2017-6-15 10:39:0,3127.9700,3129.0400,3127.7300,3128.1900,0.0000,7322332.0000
2017-6-15 10:40:0,3128.6500,3129.2800,3128.2900,3128.7200,0.0000,6882911.0000
2017-6-15 10:41:0,3128.7900,3129.5800,3128.5100,3129.5400,0.0000,7014189.0000
2017-6-15 10:42:0,3130.0300,3131.0400,3129.1000,3131.0400,0.0000,7911131.0000
2017-6-15 10:43:0,3130.6900,3131.7700,3130.6900,3131.7700,0.0000,8295419.0000
2017-6-15 10:44:0,3131.6000,3132.3100,3131.4100,3132.2400,0.0000,7162793.0000
2017-6-15 10:45:0,3132.2300,3132.2300,3130.6800,3131.0200,0.0000,6862433.0000
2017-6-15 10:46:0,3130.7600,3131.1900,3130.2200,3130.8300,0.0000,6678850.0000
2017-6-15 10:47:0,3130.4900,3130.9700,3130.1700,3130.9300,0.0000,6277118.0000
2017-6-15 10:48:0,3129.9800,3130.7700,3129.3400,3129.9700,0.0000,5699169.0000
2017-6-15 10:49:0,3130.1000,3130.3000,3129.3300,3129.3300,0.0000,5519927.0000
2017-6-15 10:50:0,3129.9600,3130.4300,3129.2600,3130.1400,0.0000,6061745.0000
2017-6-15 10:51:0,3130.0000,3130.9500,3129.6900,3130.5200,0.0000,5769947.0000
2017-6-15 10:52:0,3130.2000,3130.8400,3129.5000,3129.9600,0.0000,5345356.0000
2017-6-15 10:53:0,3130.3800,3131.0400,3129.9900,3130.4000,0.0000,5461766.0000
2017-6-15 10:54:0,3130.4700,3131.7400,3130.1300,3131.7400,0.0000,6077311.0000
2017-6-15 10:55:0,3131.1500,3132.3000,3130.9800,3132.3000,0.0000,6892088.0000
2017-6-15 10:56:0,3132.1400,3132.4500,3131.5100,3132.1200,0.0000,6640920.0000
2017-6-15 10:57:0,3132.7100,3133.5200,3131.9100,3133.1300,0.0000,7139979.0000
2017-6-15 10:58:0,3132.7400,3133.3200,3132.3300,3132.9400,0.0000,6147190.0000
2017-6-15 10:59:0,3132.9500,3133.1600,3132.1000,3132.1000,0.0000,6526314.0000
2017-6-15 11:0:0,3132.5500,3132.7400,3131.5800,3131.5800,0.0000,5859487.0000
2017-6-15 11:1:0,3131.5500,3132.3400,3131.5400,3132.0300,0.0000,5398278.0000
2017-6-15 11:2:0,3131.7600,3132.1200,3131.2600,3131.2600,0.0000,5545976.0000
2017-6-15 11:3:0,3131.3800,3131.8100,3130.9600,3131.2300,0.0000,5368375.0000
2017-6-15 11:4:0,3131.0400,3131.9900,3130.8400,3130.9000,0.0000,5653130.0000
2017-6-15 11:5:0,3131.4400,3131.6700,3130.4100,3131.0600,0.0000,5465287.0000
2017-6-15 11:6:0,3130.6300,3131.3200,3130.4100,3130.8000,0.0000,5290387.0000
2017-6-15 11:7:0,3130.1200,3130.4200,3129.4800,3129.4800,0.0000,5740128.0000
2017-6-15 11:8:0,3130.0100,3130.2700,3129.3100,3129.3800,0.0000,5466107.0000
2017-6-15 11:9:0,3129.0300,3129.6400,3129.0200,3129.0300,0.0000,5223542.0000
2017-6-15 11:10:0,3129.1100,3129.2500,3128.7400,3129.0900,0.0000,5333069.0000
2017-6-15 11:11:0,3129.1400,3129.3700,3128.5200,3128.6200,0.0000,4742181.0000
2017-6-15 11:12:0,3129.2500,3129.7500,3128.5800,3128.8600,0.0000,5199784.0000
2017-6-15 11:13:0,3129.1100,3129.5500,3128.5900,3128.6000,0.0000,4860225.0000
2017-6-15 11:14:0,3129.3700,3129.7100,3128.9300,3128.9800,0.0000,6088616.0000
2017-6-15 11:15:0,3129.1000,3129.9700,3129.0300,3129.5300,0.0000,5069122.0000
2017-6-15 11:16:0,3129.2900,3130.4300,3128.7900,3130.3200,0.0000,5811727.0000
2017-6-15 11:17:0,3130.4000,3130.4000,3129.5900,3130.2400,0.0000,5563427.0000
2017-6-15 11:18:0,3130.4000,3130.4000,3129.4000,3129.6500,0.0000,5081328.0000
2017-6-15 11:19:0,3129.3700,3129.6600,3128.7600,3129.0200,0.0000,5279739.0000
2017-6-15 11:20:0,3129.2600,3129.9300,3128.4400,3129.0800,0.0000,4824837.0000
2017-6-15 11:21:0,3128.3400,3129.0200,3127.8300,3127.8300,0.0000,5381894.0000
2017-6-15 11:22:0,3127.3900,3127.9500,3126.6600,3127.0400,0.0000,5856944.0000
2017-6-15 11:23:0,3126.6700,3126.9700,3126.0200,3126.6600,0.0000,6179712.0000
2017-6-15 11:24:0,3126.2800,3126.8600,3125.9400,3126.8600,0.0000,4671238.0000
2017-6-15 11:25:0,3126.3500,3127.4200,3126.2400,3126.2400,0.0000,5264748.0000
2017-6-15 11:26:0,3126.8300,3127.2800,3126.3300,3126.5900,0.0000,3983272.0000
2017-6-15 11:27:0,3126.1500,3127.1100,3126.1500,3126.4700,0.0000,5538687.0000
2017-6-15 11:28:0,3126.4400,3127.2000,3126.4200,3127.2000,0.0000,3517066.0000
2017-6-15 11:29:0,3126.7000,3127.0800,3126.3900,3126.6700,0.0000,4094275.0000
2017-6-15 13:0:0,3126.9400,3128.3500,3126.3000,3128.1600,0.0000,16605171.0000
2017-6-15 13:2:0,3127.7800,3128.8400,3127.7800,3128.2200,0.0000,3906840.0000
2017-6-15 13:3:0,3127.9400,3128.6500,3127.6900,3128.3000,0.0000,3620123.0000
2017-6-15 13:4:0,3127.9900,3128.8400,3127.7500,3127.9700,0.0000,4383699.0000
2017-6-15 13:5:0,3127.8900,3128.4900,3127.3200,3127.6700,0.0000,3787401.0000
2017-6-15 13:6:0,3127.4400,3128.1600,3126.7000,3126.7000,0.0000,4463160.0000
2017-6-15 13:7:0,3126.9000,3127.7000,3126.6300,3126.9300,0.0000,4388856.0000
2017-6-15 13:8:0,3126.7700,3128.3100,3126.7700,3127.8900,0.0000,4160712.0000
2017-6-15 13:9:0,3128.0700,3129.5300,3127.6500,3129.5300,0.0000,4409993.0000
2017-6-15 13:10:0,3128.3600,3130.3200,3128.3600,3129.1600,0.0000,4805912.0000
2017-6-15 13:11:0,3129.7000,3130.2500,3129.5800,3130.1300,0.0000,4438830.0000
2017-6-15 13:12:0,3130.3200,3130.7100,3129.9800,3130.3800,0.0000,4880870.0000
2017-6-15 13:13:0,3130.0100,3130.7200,3129.5700,3130.2400,0.0000,4696221.0000
2017-6-15 13:14:0,3130.0500,3130.5200,3129.6700,3130.4000,0.0000,4473072.0000
2017-6-15 13:15:0,3130.5600,3130.6900,3129.4000,3130.6900,0.0000,4814924.0000
2017-6-15 13:16:0,3130.1600,3130.6100,3129.6300,3130.6100,0.0000,4528287.0000
2017-6-15 13:17:0,3129.9900,3130.0500,3129.4600,3129.7600,0.0000,4936082.0000
2017-6-15 13:18:0,3130.1300,3130.1300,3128.7200,3129.5200,0.0000,4987365.0000
2017-6-15 13:19:0,3129.8400,3129.8400,3128.9500,3129.8300,0.0000,4524354.0000
2017-6-15 13:20:0,3129.2300,3129.6200,3128.9000,3129.5200,0.0000,3951159.0000
2017-6-15 13:21:0,3129.2100,3129.8700,3128.5500,3129.2500,0.0000,4297764.0000
2017-6-15 13:22:0,3129.5100,3129.5100,3128.6900,3128.9400,0.0000,4508625.0000
2017-6-15 13:23:0,3128.9600,3129.2900,3128.6000,3129.2900,0.0000,4612909.0000
2017-6-15 13:24:0,3129.8000,3129.8000,3128.7200,3129.1400,0.0000,4570394.0000
2017-6-15 13:25:0,3130.0800,3130.1600,3129.0400,3129.5900,0.0000,5205110.0000
2017-6-15 13:26:0,3129.6300,3131.1400,3129.6300,3130.7900,0.0000,5564001.0000
2017-6-15 13:27:0,3130.1700,3131.3500,3130.1700,3131.3500,0.0000,5734231.0000
2017-6-15 13:28:0,3130.7100,3132.3300,3130.7100,3131.4700,0.0000,5653048.0000
2017-6-15 13:29:0,3131.9700,3132.2800,3131.1100,3132.2100,0.0000,5529595.0000
2017-6-15 13:30:0,3131.8400,3132.8900,3131.8400,3132.3600,0.0000,5709657.0000
2017-6-15 13:31:0,3132.5900,3133.7100,3132.3900,3133.6400,0.0000,6822458.0000
2017-6-15 13:32:0,3133.7900,3134.6100,3133.4200,3134.0800,0.0000,6743402.0000
2017-6-15 13:33:0,3133.9300,3135.0000,3133.7100,3135.0000,0.0000,6644609.0000
2017-6-15 13:34:0,3134.4000,3135.7300,3133.9400,3135.7300,0.0000,6520172.0000
2017-6-15 13:35:0,3135.1700,3135.6300,3134.0100,3135.5300,0.0000,6941321.0000
2017-6-15 13:36:0,3135.0900,3135.4100,3134.6200,3134.7400,0.0000,6242792.0000
2017-6-15 13:37:0,3135.6600,3135.7800,3134.9600,3135.1500,0.0000,5874150.0000
2017-6-15 13:38:0,3135.9200,3135.9200,3134.6300,3134.7500,0.0000,5864974.0000
2017-6-15 13:39:0,3135.4700,3135.6700,3134.8400,3134.8400,0.0000,5366248.0000
2017-6-15 13:40:0,3134.9100,3135.5000,3134.7900,3135.3800,0.0000,6232712.0000
2017-6-15 13:41:0,3135.0400,3135.4700,3134.7900,3134.8200,0.0000,5900037.0000
2017-6-15 13:42:0,3134.8300,3135.2900,3134.5700,3134.8700,0.0000,6060927.0000
2017-6-15 13:43:0,3134.8000,3135.2400,3133.9300,3134.1300,0.0000,5874395.0000
2017-6-15 13:44:0,3134.4500,3134.6500,3133.3200,3133.3200,0.0000,6462334.0000
2017-6-15 13:45:0,3133.7000,3133.8400,3132.7500,3132.9200,0.0000,6318238.0000
2017-6-15 13:46:0,3133.3400,3133.5900,3132.8700,3133.5900,0.0000,6018820.0000
2017-6-15 13:47:0,3133.3100,3133.3100,3132.4200,3133.2600,0.0000,5872186.0000
2017-6-15 13:48:0,3132.7200,3133.6700,3132.7200,3133.1400,0.0000,6482407.0000
2017-6-15 13:49:0,3132.8900,3134.1500,3132.8300,3133.6900,0.0000,5779532.0000
2017-6-15 13:50:0,3133.4800,3134.1400,3133.1600,3133.6500,0.0000,5679097.0000
2017-6-15 13:51:0,3133.8500,3134.3200,3133.3700,3133.8700,0.0000,5523204.0000
2017-6-15 13:52:0,3134.1500,3134.3200,3133.4500,3133.5500,0.0000,5263026.0000
2017-6-15 13:53:0,3133.7200,3134.5500,3133.6000,3134.5500,0.0000,6929197.0000
2017-6-15 13:54:0,3134.5400,3135.4000,3134.3000,3134.8600,0.0000,7140799.0000
2017-6-15 13:55:0,3134.9400,3135.7900,3134.8300,3134.9900,0.0000,7047736.0000
2017-6-15 13:56:0,3135.1900,3135.5900,3134.6700,3134.8000,0.0000,6256798.0000
2017-6-15 13:57:0,3135.1600,3135.8700,3134.9200,3135.2400,0.0000,5984577.0000
2017-6-15 13:58:0,3135.5100,3135.6200,3134.4300,3134.4300,0.0000,5821231.0000
2017-6-15 13:59:0,3134.6300,3135.2400,3134.0500,3134.0500,0.0000,5782074.0000
2017-6-15 14:0:0,3134.3100,3134.6000,3133.7600,3133.8100,0.0000,5767819.0000
2017-6-15 14:1:0,3133.8800,3134.3900,3133.6700,3134.2300,0.0000,5294402.0000
2017-6-15 14:2:0,3133.6400,3133.7400,3132.9500,3133.1800,0.0000,5470366.0000
2017-6-15 14:3:0,3133.6400,3133.7100,3132.6100,3132.8500,0.0000,5128023.0000
2017-6-15 14:4:0,3132.7200,3133.2700,3132.3100,3132.7800,0.0000,4963281.0000
2017-6-15 14:5:0,3132.4300,3133.0700,3132.2700,3133.0700,0.0000,5469057.0000
2017-6-15 14:6:0,3132.3400,3133.2300,3132.2600,3132.5000,0.0000,4488800.0000
2017-6-15 14:7:0,3132.7500,3133.1200,3132.1900,3133.1200,0.0000,5109261.0000
2017-6-15 14:8:0,3132.6900,3133.2500,3132.0800,3133.2500,0.0000,5064206.0000
2017-6-15 14:9:0,3132.7500,3133.3100,3132.1900,3132.4900,0.0000,5117701.0000
2017-6-15 14:10:0,3132.2200,3132.9600,3131.8700,3132.7800,0.0000,5935837.0000
2017-6-15 14:11:0,3132.4800,3133.1700,3132.0800,3133.1700,0.0000,6277113.0000
2017-6-15 14:12:0,3133.3400,3133.7700,3132.7700,3133.5000,0.0000,6131869.0000
2017-6-15 14:13:0,3133.2200,3134.6400,3133.2200,3134.6400,0.0000,5400407.0000
2017-6-15 14:14:0,3134.0700,3134.9200,3133.6700,3134.4300,0.0000,5401799.0000
2017-6-15 14:15:0,3134.7300,3135.2700,3133.9800,3135.0800,0.0000,5723418.0000
2017-6-15 14:16:0,3134.9600,3135.4600,3134.5000,3135.0700,0.0000,5220839.0000
2017-6-15 14:17:0,3134.8600,3135.4200,3134.4500,3134.8200,0.0000,5419986.0000
2017-6-15 14:18:0,3134.9500,3134.9700,3133.9500,3134.5200,0.0000,5370750.0000
2017-6-15 14:19:0,3134.5800,3134.5800,3133.8900,3134.5000,0.0000,4932152.0000
2017-6-15 14:20:0,3134.4400,3134.4400,3133.3800,3134.1400,0.0000,5561953.0000
2017-6-15 14:21:0,3134.3500,3134.3500,3132.5100,3132.5100,0.0000,5660992.0000
2017-6-15 14:22:0,3133.0700,3133.2100,3132.1900,3132.1900,0.0000,5865466.0000
2017-6-15 14:23:0,3132.3200,3132.9600,3131.9200,3131.9600,0.0000,5815660.0000
2017-6-15 14:24:0,3131.8800,3132.6600,3131.7700,3132.0700,0.0000,5959840.0000
2017-6-15 14:25:0,3131.9100,3131.9100,3130.6900,3130.6900,0.0000,6385821.0000
2017-6-15 14:26:0,3130.8900,3131.1300,3129.7300,3129.7300,0.0000,6891760.0000
2017-6-15 14:27:0,3130.1800,3130.2500,3129.1400,3129.5500,0.0000,7110159.0000
2017-6-15 14:28:0,3129.1400,3129.7300,3128.7000,3129.0800,0.0000,7299722.0000
2017-6-15 14:29:0,3129.0800,3129.3200,3128.4600,3128.4600,0.0000,6774613.0000
2017-6-15 14:30:0,3128.9700,3129.5200,3128.3700,3129.0800,0.0000,5576945.0000
2017-6-15 14:31:0,3128.9600,3129.5000,3128.2800,3128.9600,0.0000,5853014.0000
2017-6-15 14:32:0,3128.7500,3129.1200,3128.5600,3128.8800,0.0000,5804355.0000
2017-6-15 14:33:0,3128.6400,3128.6400,3127.5300,3128.5800,0.0000,7639197.0000
2017-6-15 14:34:0,3128.0800,3128.3300,3127.2900,3127.2900,0.0000,6600945.0000
2017-6-15 14:35:0,3127.4800,3127.4800,3126.3100,3126.8600,0.0000,7587586.0000
2017-6-15 14:36:0,3126.7800,3127.0400,3125.5400,3125.6000,0.0000,7312175.0000
2017-6-15 14:37:0,3126.5000,3126.6900,3125.7200,3125.7200,0.0000,7156034.0000
2017-6-15 14:38:0,3126.2200,3127.2200,3125.7200,3126.9100,0.0000,7380657.0000
2017-6-15 14:39:0,3127.6000,3128.0600,3127.0100,3127.7700,0.0000,7159313.0000
2017-6-15 14:40:0,3127.6600,3128.4100,3127.3700,3127.7300,0.0000,6891433.0000
2017-6-15 14:41:0,3128.0200,3128.6600,3127.5500,3128.1100,0.0000,5859077.0000
2017-6-15 14:42:0,3128.0400,3128.3700,3127.5500,3128.0800,0.0000,6707275.0000
2017-6-15 14:43:0,3127.8500,3128.4900,3127.0700,3127.3600,0.0000,6662875.0000
2017-6-15 14:44:0,3127.1500,3127.9200,3126.5500,3127.0200,0.0000,7418669.0000
2017-6-15 14:45:0,3126.8000,3127.7400,3126.6400,3127.2900,0.0000,7140139.0000
2017-6-15 14:46:0,3127.4700,3127.6400,3126.4900,3127.6400,0.0000,7434400.0000
2017-6-15 14:47:0,3127.6700,3127.7900,3126.3500,3126.4300,0.0000,8838671.0000
2017-6-15 14:48:0,3127.0800,3127.8400,3126.6300,3127.4700,0.0000,8662215.0000
2017-6-15 14:49:0,3127.3500,3127.4500,3126.9200,3127.0700,0.0000,9149639.0000
2017-6-15 14:50:0,3127.1600,3127.8300,3127.1500,3127.4200,0.0000,8750525.0000
2017-6-15 14:51:0,3127.8300,3128.3900,3127.4200,3127.7100,0.0000,9281039.0000
2017-6-15 14:52:0,3127.8500,3128.9100,3127.8500,3128.5000,0.0000,9435867.0000
2017-6-15 14:53:0,3129.0800,3129.2700,3128.4300,3129.1800,0.0000,10101547.0000
2017-6-15 14:54:0,3129.3900,3129.9700,3128.7300,3129.1400,0.0000,10594052.0000
2017-6-15 14:55:0,3129.8600,3129.9500,3129.2000,3129.2000,0.0000,11694567.0000
2017-6-15 14:56:0,3129.4300,3129.9600,3129.4300,3129.8100,0.0000,12129069.0000
2017-6-15 14:57:0,3130.0100,3130.6900,3129.4100,3130.6900,0.0000,12819492.0000
2017-6-15 14:58:0,3130.3000,3131.4200,3130.3000,3130.5200,0.0000,14011919.0000
2017-6-15 14:59:0,3130.8800,3131.8100,3130.3300,3131.8000,0.0000,15888542.0000
2017-6-15 15:0:0,3132.0200,3132.6600,3131.4800,3132.4800,0.0000,19254962.0000
2017-6-16 9:31:0,3126.3700,3126.5900,3125.3500,3125.7000,0.0000,30572683.0000
2017-6-16 9:32:0,3125.5300,3126.5800,3124.9700,3125.7700,0.0000,12520320.0000
2017-6-16 9:33:0,3126.0600,3128.1200,3126.0600,3128.1200,0.0000,12327096.0000
2017-6-16 9:34:0,3127.8100,3129.3000,3127.6400,3129.3000,0.0000,12545653.0000
2017-6-16 9:35:0,3128.9600,3129.9900,3128.9600,3129.2300,0.0000,10294329.0000
2017-6-16 9:36:0,3128.6700,3129.1900,3128.5400,3128.5400,0.0000,14190554.0000
2017-6-16 9:37:0,3129.1600,3129.1600,3127.4300,3128.1700,0.0000,13362181.0000
2017-6-16 9:38:0,3128.0600,3128.4500,3127.0800,3128.3400,0.0000,12537583.0000
2017-6-16 9:39:0,3128.4400,3129.8200,3128.4400,3129.7000,0.0000,12373787.0000
2017-6-16 9:40:0,3129.9200,3130.7800,3129.2900,3130.3100,0.0000,11536040.0000
2017-6-16 9:41:0,3130.6300,3130.8800,3130.1900,3130.8600,0.0000,11899171.0000
2017-6-16 9:42:0,3130.8000,3131.0600,3130.1600,3130.1600,0.0000,12367118.0000
2017-6-16 9:43:0,3130.5400,3130.9800,3130.1700,3130.8500,0.0000,12233385.0000
2017-6-16 9:44:0,3131.1700,3131.5600,3130.6300,3131.5500,0.0000,11245767.0000
2017-6-16 9:45:0,3131.5100,3132.3800,3131.4300,3132.3100,0.0000,12033612.0000
2017-6-16 9:46:0,3132.1900,3133.4600,3132.1900,3133.4600,0.0000,12033388.0000
2017-6-16 9:47:0,3132.7100,3133.9900,3132.7100,3133.9900,0.0000,14925224.0000
2017-6-16 9:48:0,3133.9800,3134.0900,3132.9500,3133.8000,0.0000,12072953.0000
2017-6-16 9:49:0,3133.3900,3133.7300,3132.5800,3133.0500,0.0000,10126412.0000
2017-6-16 9:50:0,3133.3600,3133.3600,3132.0800,3132.6800,0.0000,11092496.0000
2017-6-16 9:51:0,3131.8900,3132.5700,3131.8900,3132.0700,0.0000,8106491.0000
2017-6-16 9:52:0,3132.4900,3132.4900,3131.3100,3131.8300,0.0000,8942279.0000
2017-6-16 9:53:0,3131.9100,3131.9100,3131.4000,3131.8000,0.0000,8361609.0000
2017-6-16 9:54:0,3132.1000,3132.1000,3130.9700,3131.0600,0.0000,8430012.0000
2017-6-16 9:55:0,3132.1700,3132.1700,3130.4800,3130.5400,0.0000,8296770.0000
2017-6-16 9:56:0,3131.7500,3131.7500,3130.0100,3130.3000,0.0000,8573211.0000
2017-6-16 9:57:0,3130.3400,3130.3400,3128.8700,3129.3300,0.0000,8616523.0000
2017-6-16 9:58:0,3128.8000,3128.8900,3128.0700,3128.2800,0.0000,8683801.0000
2017-6-16 9:59:0,3128.4900,3128.5800,3127.7000,3128.5800,0.0000,7772523.0000
2017-6-16 10:0:0,3128.0500,3128.2800,3127.5700,3128.0700,0.0000,7766032.0000
2017-6-16 10:1:0,3128.4400,3128.4400,3127.5600,3127.9300,0.0000,7698632.0000
2017-6-16 10:2:0,3128.3000,3128.5400,3127.2500,3128.4000,0.0000,7625313.0000
2017-6-16 10:3:0,3127.9000,3128.2700,3127.2200,3127.6600,0.0000,11024379.0000
2017-6-16 10:4:0,3128.0600,3128.6800,3127.6300,3128.6800,0.0000,9904082.0000
2017-6-16 10:5:0,3128.1200,3128.3700,3127.1100,3128.3700,0.0000,9163854.0000
2017-6-16 10:6:0,3127.4800,3127.4800,3126.0400,3126.7000,0.0000,8963763.0000
2017-6-16 10:7:0,3126.2800,3126.2800,3123.8400,3124.8700,0.0000,13029533.0000
2017-6-16 10:8:0,3124.3500,3124.4800,3123.1200,3124.4800,0.0000,9736433.0000
2017-6-16 10:9:0,3124.2500,3124.2500,3122.8700,3123.4400,0.0000,9510621.0000
2017-6-16 10:10:0,3123.8400,3124.7800,3123.4200,3124.7800,0.0000,8519798.0000
2017-6-16 10:11:0,3125.0300,3125.1100,3124.1200,3125.1100,0.0000,7603030.0000
2017-6-16 10:12:0,3125.2700,3126.0000,3124.7700,3126.0000,0.0000,7255607.0000
2017-6-16 10:13:0,3125.5200,3126.0000,3124.9200,3126.0000,0.0000,6839249.0000
2017-6-16 10:14:0,3125.9600,3126.0300,3124.9300,3125.8900,0.0000,6724643.0000
2017-6-16 10:15:0,3125.2600,3126.1800,3124.7600,3126.1800,0.0000,6298455.0000
2017-6-16 10:16:0,3125.7300,3125.7800,3124.6500,3125.7100,0.0000,6697158.0000
2017-6-16 10:17:0,3125.5300,3127.0200,3125.5200,3127.0200,0.0000,6682045.0000
2017-6-16 10:18:0,3126.5700,3127.2800,3125.7600,3127.2800,0.0000,6875457.0000
2017-6-16 10:19:0,3126.7900,3127.1000,3126.0500,3127.0400,0.0000,6219360.0000
2017-6-16 10:20:0,3126.5900,3126.8200,3126.0700,3126.5400,0.0000,6254544.0000
2017-6-16 10:21:0,3126.1200,3126.8900,3125.5400,3126.8900,0.0000,6294644.0000
2017-6-16 10:22:0,3126.4400,3126.4400,3125.0500,3125.6400,0.0000,5997073.0000
2017-6-16 10:23:0,3125.7200,3125.7200,3124.6000,3125.3400,0.0000,6480070.0000
2017-6-16 10:24:0,3124.5000,3125.4900,3123.9400,3124.9500,0.0000,5682129.0000
2017-6-16 10:25:0,3124.4100,3125.1700,3124.0200,3125.1700,0.0000,5455045.0000
2017-6-16 10:26:0,3124.6400,3124.6400,3123.8400,3124.6100,0.0000,5903190.0000
2017-6-16 10:27:0,3123.9300,3124.6100,3123.4100,3124.3700,0.0000,5697653.0000
2017-6-16 10:28:0,3124.5100,3124.5100,3123.2500,3123.9100,0.0000,5790673.0000
2017-6-16 10:29:0,3123.5400,3124.0900,3123.0000,3124.0900,0.0000,5163207.0000
2017-6-16 10:30:0,3123.5700,3123.5700,3122.8100,3123.5100,0.0000,4884760.0000
2017-6-16 10:31:0,3124.1100,3124.1100,3122.9000,3123.6400,0.0000,5640800.0000
2017-6-16 10:32:0,3123.9900,3123.9900,3122.7700,3122.8300,0.0000,5386849.0000
2017-6-16 10:33:0,3123.7300,3123.7300,3122.5500,3123.0700,0.0000,5831551.0000
2017-6-16 10:34:0,3123.4300,3124.6800,3122.6200,3124.6800,0.0000,5626423.0000
2017-6-16 10:35:0,3124.3400,3125.3300,3123.7800,3125.3300,0.0000,5868209.0000
2017-6-16 10:36:0,3125.3200,3126.3200,3124.8800,3126.3200,0.0000,5208918.0000
2017-6-16 10:37:0,3126.6000,3126.7500,3125.7700,3126.4900,0.0000,5467293.0000
2017-6-16 10:38:0,3127.2800,3127.9200,3126.9700,3127.9200,0.0000,5783628.0000
2017-6-16 10:39:0,3128.4100,3128.5000,3127.0000,3127.8800,0.0000,5258356.0000
2017-6-16 10:40:0,3128.6500,3128.6500,3127.4000,3127.8700,0.0000,4973398.0000
2017-6-16 10:41:0,3128.2700,3128.2700,3126.9700,3127.2800,0.0000,4465616.0000
2017-6-16 10:42:0,3128.3100,3128.3100,3126.8500,3127.3700,0.0000,4693313.0000
2017-6-16 10:43:0,3128.2900,3128.2900,3127.5100,3127.7400,0.0000,4293914.0000
2017-6-16 10:44:0,3128.4600,3128.4600,3127.5800,3127.9500,0.0000,5355841.0000
2017-6-16 10:45:0,3127.8300,3128.3700,3127.1000,3127.3900,0.0000,5046266.0000
2017-6-16 10:46:0,3127.4700,3127.4800,3126.6700,3126.6700,0.0000,4584647.0000
2017-6-16 10:47:0,3127.0000,3127.0900,3126.4500,3126.8600,0.0000,4923182.0000
2017-6-16 10:48:0,3127.1000,3127.4000,3126.6300,3127.2700,0.0000,5017757.0000
2017-6-16 10:49:0,3127.3200,3127.6400,3126.6200,3126.6200,0.0000,4039676.0000
2017-6-16 10:50:0,3127.8500,3127.9700,3127.1000,3127.1700,0.0000,4416670.0000
2017-6-16 10:51:0,3127.3500,3128.0700,3127.0300,3127.8200,0.0000,4239804.0000
2017-6-16 10:52:0,3127.5600,3127.6600,3126.9900,3126.9900,0.0000,3610783.0000
2017-6-16 10:53:0,3127.5000,3128.5000,3127.0500,3127.7100,0.0000,3929001.0000
2017-6-16 10:54:0,3128.5400,3129.0500,3127.6400,3128.5200,0.0000,4179840.0000
2017-6-16 10:55:0,3128.3200,3129.8000,3128.3200,3129.0900,0.0000,5312957.0000
2017-6-16 10:56:0,3129.8800,3130.1700,3129.5000,3130.0600,0.0000,4706790.0000
2017-6-16 10:57:0,3130.5100,3130.6000,3129.4200,3129.6500,0.0000,5333643.0000
2017-6-16 10:58:0,3130.1600,3130.3500,3129.2500,3130.0700,0.0000,4817545.0000
2017-6-16 10:59:0,3129.8300,3130.0000,3129.3100,3129.7500,0.0000,4613892.0000
2017-6-16 11:0:0,3129.7800,3130.1700,3129.1500,3129.8600,0.0000,4183076.0000
2017-6-16 11:1:0,3129.3200,3129.3200,3128.0700,3128.0700,0.0000,4529925.0000
2017-6-16 11:2:0,3128.0700,3128.3800,3127.3500,3127.3900,0.0000,4525009.0000
2017-6-16 11:3:0,3127.7100,3128.7000,3127.3500,3128.3500,0.0000,5796817.0000
2017-6-16 11:4:0,3128.1200,3128.4700,3127.7400,3127.7400,0.0000,5496662.0000
2017-6-16 11:5:0,3128.0600,3128.4400,3127.2000,3127.5300,0.0000,4869976.0000
2017-6-16 11:6:0,3127.8200,3128.0900,3127.2000,3127.2000,0.0000,4311363.0000
2017-6-16 11:7:0,3127.9600,3128.0700,3127.2900,3127.7900,0.0000,3531073.0000
2017-6-16 11:8:0,3127.0800,3128.0800,3127.0800,3127.6700,0.0000,3249679.0000
2017-6-16 11:9:0,3128.1400,3128.4000,3127.5400,3128.2100,0.0000,3890785.0000
2017-6-16 11:10:0,3127.8900,3128.8300,3127.8900,3128.8300,0.0000,3619792.0000
2017-6-16 11:11:0,3128.3900,3128.9100,3128.2900,3128.3400,0.0000,3981880.0000
2017-6-16 11:12:0,3129.2800,3129.2800,3128.1600,3128.3900,0.0000,3678694.0000
2017-6-16 11:13:0,3128.8800,3129.4400,3128.2900,3128.6900,0.0000,4585792.0000
2017-6-16 11:14:0,3129.0100,3129.4300,3128.6100,3128.9500,0.0000,4414580.0000
2017-6-16 11:15:0,3128.4200,3129.5400,3128.4200,3128.8600,0.0000,3973116.0000
2017-6-16 11:16:0,3129.2500,3129.3600,3128.4400,3128.7000,0.0000,3967297.0000
2017-6-16 11:17:0,3128.6700,3129.5100,3128.1300,3128.2400,0.0000,3933956.0000
2017-6-16 11:18:0,3128.2200,3128.8400,3127.8500,3128.3200,0.0000,4431457.0000
2017-6-16 11:19:0,3127.8300,3128.3200,3127.4200,3127.4900,0.0000,4458819.0000
2017-6-16 11:20:0,3127.3400,3128.3100,3126.9700,3127.1100,0.0000,5226000.0000
2017-6-16 11:21:0,3126.7100,3127.5000,3126.7100,3127.2200,0.0000,4677791.0000
2017-6-16 11:22:0,3126.7800,3127.0600,3126.4300,3126.5200,0.0000,4474791.0000
2017-6-16 11:23:0,3126.6300,3127.0400,3126.2800,3126.3700,0.0000,4113033.0000
2017-6-16 11:24:0,3126.5100,3126.9900,3126.0300,3126.3400,0.0000,4525253.0000
2017-6-16 11:25:0,3126.6900,3127.0100,3126.0200,3126.1100,0.0000,4013665.0000
2017-6-16 11:26:0,3125.8400,3126.7000,3125.6800,3125.6800,0.0000,4214369.0000
2017-6-16 11:27:0,3125.8700,3126.4100,3125.2100,3125.5400,0.0000,4885048.0000
2017-6-16 11:28:0,3125.3700,3125.5000,3124.9900,3125.0700,0.0000,4909459.0000
2017-6-16 11:29:0,3124.7800,3125.3300,3124.6100,3124.8000,0.0000,4704989.0000
2017-6-16 13:0:0,3124.8000,3125.0700,3124.1900,3124.2200,0.0000,13788189.0000
2017-6-16 13:2:0,3124.3400,3124.8100,3124.1500,3124.3000,0.0000,2728832.0000
2017-6-16 13:3:0,3123.8400,3125.0100,3123.6900,3124.1500,0.0000,2677141.0000
2017-6-16 13:4:0,3124.3300,3124.7000,3123.3900,3124.0200,0.0000,2666082.0000
2017-6-16 13:5:0,3123.6900,3124.0000,3123.1700,3123.6700,0.0000,3139741.0000
2017-6-16 13:6:0,3123.2500,3123.9200,3122.4200,3122.4200,0.0000,3063885.0000
2017-6-16 13:7:0,3122.7700,3123.4000,3122.2700,3122.7000,0.0000,3425479.0000
2017-6-16 13:8:0,3122.2300,3123.2900,3122.2300,3122.5500,0.0000,3459722.0000
2017-6-16 13:9:0,3122.9500,3123.7600,3122.1200,3123.7600,0.0000,3376901.0000
2017-6-16 13:10:0,3123.0700,3123.9500,3122.6600,3123.9500,0.0000,3551719.0000
2017-6-16 13:11:0,3123.5200,3124.3400,3123.1100,3124.1700,0.0000,3661981.0000
2017-6-16 13:12:0,3123.3300,3124.7000,3123.3300,3124.4600,0.0000,3319393.0000
2017-6-16 13:13:0,3124.1800,3125.0500,3124.0500,3124.7700,0.0000,3349375.0000
2017-6-16 13:14:0,3124.8200,3125.0400,3124.1700,3124.3300,0.0000,3563759.0000
2017-6-16 13:15:0,3124.3700,3124.5300,3123.4900,3124.0800,0.0000,3237145.0000
2017-6-16 13:16:0,3123.6900,3124.1400,3122.7400,3122.7400,0.0000,3854087.0000
2017-6-16 13:17:0,3123.3700,3123.3700,3121.8900,3121.8900,0.0000,4241813.0000
2017-6-16 13:18:0,3122.5400,3122.7700,3121.9700,3122.0200,0.0000,4104512.0000
2017-6-16 13:19:0,3121.7800,3122.4700,3121.6500,3122.1300,0.0000,4293013.0000
2017-6-16 13:20:0,3122.6200,3122.6200,3121.4300,3122.4100,0.0000,3825823.0000
2017-6-16 13:21:0,3122.1900,3122.1900,3121.5700,3122.0400,0.0000,3591776.0000
2017-6-16 13:22:0,3121.8300,3122.2400,3121.1800,3121.7700,0.0000,4457671.0000
2017-6-16 13:23:0,3121.1200,3121.9400,3120.8600,3121.6500,0.0000,3882757.0000
2017-6-16 13:24:0,3121.8500,3122.1300,3121.1800,3121.9500,0.0000,3905368.0000
2017-6-16 13:25:0,3121.9900,3122.2700,3121.3200,3121.5800,0.0000,4018089.0000
2017-6-16 13:26:0,3121.7700,3121.9700,3121.3400,3121.9400,0.0000,3758565.0000
2017-6-16 13:27:0,3121.6300,3122.5500,3121.4500,3122.1700,0.0000,3859328.0000
2017-6-16 13:28:0,3122.4400,3122.4600,3121.5200,3122.4600,0.0000,3596202.0000
2017-6-16 13:29:0,3122.4400,3122.4400,3121.7500,3122.4200,0.0000,3625036.0000
2017-6-16 13:30:0,3122.2100,3122.5700,3121.9500,3122.2400,0.0000,3548603.0000
2017-6-16 13:31:0,3122.0000,3122.6200,3121.5200,3122.6200,0.0000,3494375.0000
2017-6-16 13:32:0,3122.4400,3122.9800,3121.8400,3122.4400,0.0000,4639697.0000
2017-6-16 13:33:0,3122.7400,3123.6500,3122.2800,3123.1800,0.0000,3780275.0000
2017-6-16 13:34:0,3123.6600,3124.2300,3123.4200,3123.4200,0.0000,4756189.0000
2017-6-16 13:35:0,3124.2000,3124.6600,3123.7400,3124.6600,0.0000,3929613.0000
2017-6-16 13:36:0,3124.3900,3125.2400,3124.0300,3124.5800,0.0000,4105250.0000
2017-6-16 13:37:0,3124.7600,3125.2000,3123.9000,3124.7500,0.0000,3957466.0000
2017-6-16 13:38:0,3124.4100,3124.9500,3124.2300,3124.5000,0.0000,3455053.0000
2017-6-16 13:39:0,3125.4500,3125.5000,3124.4100,3124.4100,0.0000,4448415.0000
2017-6-16 13:40:0,3124.4900,3125.4100,3124.4500,3124.9100,0.0000,4443745.0000
2017-6-16 13:41:0,3125.0100,3125.2600,3124.3800,3124.9000,0.0000,4456441.0000
2017-6-16 13:42:0,3124.9500,3125.2900,3124.3900,3124.9300,0.0000,5577517.0000
2017-6-16 13:43:0,3125.4200,3125.7300,3124.5500,3125.1300,0.0000,5270890.0000
2017-6-16 13:44:0,3124.8300,3125.6400,3124.6500,3124.8900,0.0000,4242632.0000
2017-6-16 13:45:0,3125.5500,3125.5500,3124.0300,3124.4300,0.0000,4340281.0000
2017-6-16 13:46:0,3124.7600,3124.8300,3124.2900,3124.4100,0.0000,4174802.0000
2017-6-16 13:47:0,3124.7800,3124.7800,3123.6200,3123.6200,0.0000,3960418.0000
2017-6-16 13:48:0,3124.0100,3124.2900,3123.6500,3124.1800,0.0000,3627494.0000
2017-6-16 13:49:0,3123.4900,3124.0300,3123.1600,3123.1600,0.0000,3523045.0000
2017-6-16 13:50:0,3123.9300,3123.9300,3123.0500,3123.3200,0.0000,4561545.0000
2017-6-16 13:51:0,3123.7600,3123.9100,3123.0500,3123.1900,0.0000,3769378.0000
2017-6-16 13:52:0,3123.5100,3123.9700,3123.1100,3123.6100,0.0000,3646172.0000
2017-6-16 13:53:0,3123.9400,3123.9400,3122.7800,3123.0000,0.0000,3844174.0000
2017-6-16 13:54:0,3123.2600,3123.4900,3121.9400,3121.9400,0.0000,5061093.0000
2017-6-16 13:55:0,3122.0100,3122.3600,3121.6400,3121.9700,0.0000,5293093.0000
2017-6-16 13:56:0,3122.1000,3122.1000,3121.0400,3121.5800,0.0000,5367311.0000
2017-6-16 13:57:0,3122.0600,3122.0600,3120.9200,3121.7400,0.0000,4792149.0000
2017-6-16 13:58:0,3121.8800,3122.2300,3121.4300,3121.9200,0.0000,4384270.0000
2017-6-16 13:59:0,3121.9600,3122.5700,3121.3900,3121.8900,0.0000,3791495.0000
2017-6-16 14:0:0,3122.3500,3123.0000,3121.4700,3122.1400,0.0000,3988844.0000
2017-6-16 14:1:0,3122.8500,3123.0900,3122.3900,3122.9700,0.0000,4671810.0000
2017-6-16 14:2:0,3122.9800,3123.6600,3122.3600,3123.2000,0.0000,4804027.0000
2017-6-16 14:3:0,3122.9500,3123.8500,3122.8900,3123.4000,0.0000,4795673.0000
2017-6-16 14:4:0,3123.2600,3124.2600,3122.5100,3123.3700,0.0000,4079773.0000
2017-6-16 14:5:0,3123.1800,3124.3200,3123.1200,3123.7900,0.0000,4335364.0000
2017-6-16 14:6:0,3124.1900,3124.5600,3123.2300,3124.2900,0.0000,4387711.0000
2017-6-16 14:7:0,3124.2900,3124.2900,3123.2500,3123.9400,0.0000,4178814.0000
2017-6-16 14:8:0,3124.1500,3124.7400,3123.5500,3124.7400,0.0000,4770442.0000
2017-6-16 14:9:0,3123.5000,3124.9500,3123.5000,3124.4200,0.0000,5073301.0000
2017-6-16 14:10:0,3124.7900,3126.0100,3124.5800,3126.0100,0.0000,4835978.0000
2017-6-16 14:11:0,3124.7600,3126.2400,3124.7400,3126.0500,0.0000,5498382.0000
2017-6-16 14:12:0,3125.8900,3126.4700,3125.1700,3126.2300,0.0000,5339459.0000
2017-6-16 14:13:0,3126.0300,3126.7800,3125.4600,3126.5200,0.0000,5234190.0000
2017-6-16 14:14:0,3126.4700,3127.1400,3125.8200,3126.8100,0.0000,4933300.0000
2017-6-16 14:15:0,3126.4900,3127.1500,3125.9500,3126.3300,0.0000,5100087.0000
2017-6-16 14:16:0,3126.4000,3126.7400,3125.5400,3125.5400,0.0000,4086900.0000
2017-6-16 14:17:0,3126.3500,3126.6400,3125.2800,3126.4200,0.0000,4223053.0000
2017-6-16 14:18:0,3125.3200,3126.4400,3125.3200,3125.8200,0.0000,4433834.0000
2017-6-16 14:19:0,3126.1500,3126.6600,3125.5700,3126.0800,0.0000,4451527.0000
2017-6-16 14:20:0,3126.1700,3126.6300,3125.7400,3126.4100,0.0000,4014729.0000
2017-6-16 14:21:0,3126.6100,3126.8500,3125.4900,3126.0300,0.0000,4401391.0000
2017-6-16 14:22:0,3125.7700,3126.8200,3125.7700,3126.4800,0.0000,5668120.0000
2017-6-16 14:23:0,3126.8000,3127.0300,3126.1600,3126.6700,0.0000,5369522.0000
2017-6-16 14:24:0,3126.9500,3127.2800,3126.1100,3127.0100,0.0000,5137281.0000
2017-6-16 14:25:0,3126.8100,3127.4800,3126.3800,3127.3600,0.0000,5370750.0000
2017-6-16 14:26:0,3127.4700,3128.0000,3126.4600,3128.0000,0.0000,5361984.0000
2017-6-16 14:27:0,3127.8200,3127.8200,3126.7500,3127.3000,0.0000,5531558.0000
2017-6-16 14:28:0,3127.2500,3128.1400,3126.8300,3127.9800,0.0000,5315210.0000
2017-6-16 14:29:0,3127.7400,3127.8900,3126.6100,3126.6100,0.0000,4910279.0000
2017-6-16 14:30:0,3127.3200,3127.6100,3126.7300,3126.9100,0.0000,5010140.0000
2017-6-16 14:31:0,3126.7800,3127.6700,3126.4600,3126.9700,0.0000,5439155.0000
2017-6-16 14:32:0,3127.1000,3127.5900,3126.5300,3127.0800,0.0000,4639863.0000
2017-6-16 14:33:0,3127.2200,3127.6500,3126.7200,3126.7200,0.0000,5073301.0000
2017-6-16 14:34:0,3127.1700,3127.1700,3125.7400,3125.7400,0.0000,5510670.0000
2017-6-16 14:35:0,3125.9000,3125.9000,3125.1300,3125.5000,0.0000,6137032.0000
2017-6-16 14:36:0,3125.4700,3125.8000,3124.7500,3125.5400,0.0000,6694741.0000
2017-6-16 14:37:0,3124.6500,3124.8400,3124.2800,3124.5100,0.0000,7530819.0000
2017-6-16 14:38:0,3124.6400,3124.6400,3123.4200,3123.9000,0.0000,6767653.0000
2017-6-16 14:39:0,3124.2800,3124.2800,3123.2100,3123.2100,0.0000,6325776.0000
2017-6-16 14:40:0,3123.6200,3123.7700,3123.0200,3123.4600,0.0000,6503540.0000
2017-6-16 14:41:0,3123.2700,3123.2700,3121.8600,3122.1800,0.0000,7504275.0000
2017-6-16 14:42:0,3122.4700,3122.5200,3121.5800,3121.5800,0.0000,7691626.0000
2017-6-16 14:43:0,3122.1100,3122.3000,3121.1400,3121.8200,0.0000,7543845.0000
2017-6-16 14:44:0,3122.1600,3122.3400,3121.0700,3121.0700,0.0000,7859646.0000
2017-6-16 14:45:0,3121.6100,3121.8600,3120.8800,3121.3800,0.0000,7184787.0000
2017-6-16 14:46:0,3121.8900,3121.8900,3120.7300,3121.1300,0.0000,7657959.0000
2017-6-16 14:47:0,3121.4300,3121.4300,3120.1400,3120.1400,0.0000,7756261.0000
2017-6-16 14:48:0,3120.8000,3120.8000,3119.9600,3120.3400,0.0000,8749622.0000
2017-6-16 14:49:0,3121.1100,3121.1200,3120.3700,3121.0300,0.0000,9187651.0000
2017-6-16 14:50:0,3120.8200,3122.0300,3120.4800,3121.4400,0.0000,8475683.0000
2017-6-16 14:51:0,3121.8100,3121.8100,3120.6800,3120.7600,0.0000,8522705.0000
2017-6-16 14:52:0,3121.5800,3121.5800,3120.0200,3120.6600,0.0000,8654678.0000
2017-6-16 14:53:0,3120.5500,3120.5500,3119.3900,3119.8900,0.0000,10351241.0000
2017-6-16 14:54:0,3119.6400,3119.6400,3118.6300,3118.6300,0.0000,10529665.0000
2017-6-16 14:55:0,3118.7300,3119.8700,3118.3100,3119.5900,0.0000,15337385.0000
2017-6-16 14:56:0,3119.7000,3120.2500,3119.5600,3120.2500,0.0000,11585776.0000
2017-6-16 14:57:0,3120.2700,3120.2700,3119.1300,3119.7800,0.0000,9888558.0000
2017-6-16 14:58:0,3119.9900,3120.2100,3119.3800,3119.4400,0.0000,11509101.0000
2017-6-16 14:59:0,3119.5800,3122.0200,3119.3600,3122.0200,0.0000,15352785.0000
2017-6-16 15:0:0,3122.1900,3123.3400,3121.9500,3123.1600,0.0000,18993801.0000
2017-6-19 9:31:0,3122.1500,3124.6400,3121.7700,3124.4900,0.0000,25742429.0000
2017-6-19 9:32:0,3123.8500,3124.9200,3123.5300,3124.9200,0.0000,11196682.0000
2017-6-19 9:33:0,3124.2000,3124.7000,3123.8400,3124.0300,0.0000,10787430.0000
2017-6-19 9:34:0,3123.9400,3124.3400,3123.3700,3123.7600,0.0000,10963758.0000
2017-6-19 9:35:0,3123.3600,3123.9400,3122.7900,3122.9400,0.0000,10631197.0000
2017-6-19 9:36:0,3122.9400,3123.1100,3122.4100,3122.7400,0.0000,10480645.0000
2017-6-19 9:37:0,3122.8500,3123.4000,3122.1700,3122.1700,0.0000,9941293.0000
2017-6-19 9:38:0,3122.5200,3123.1400,3122.0100,3122.7400,0.0000,10412406.0000
2017-6-19 9:39:0,3122.6400,3124.8700,3122.5800,3124.8700,0.0000,11235434.0000
2017-6-19 9:40:0,3125.1000,3127.3300,3125.1000,3127.3300,0.0000,11628815.0000
2017-6-19 9:41:0,3127.8700,3129.2200,3127.8600,3128.9500,0.0000,11149438.0000
2017-6-19 9:42:0,3129.1900,3130.6200,3129.1900,3130.6000,0.0000,11348761.0000
2017-6-19 9:43:0,3130.3800,3133.3200,3130.3800,3133.3200,0.0000,11624401.0000
2017-6-19 9:44:0,3133.6300,3133.7600,3132.6600,3132.9800,0.0000,11858263.0000
2017-6-19 9:45:0,3133.1800,3135.1600,3132.7800,3134.1900,0.0000,10924670.0000
2017-6-19 9:46:0,3134.1200,3135.9700,3134.1200,3135.3600,0.0000,12029270.0000
2017-6-19 9:47:0,3136.1600,3137.3400,3135.6500,3137.3400,0.0000,12420970.0000
2017-6-19 9:48:0,3136.7400,3137.4700,3136.6100,3136.7900,0.0000,12802656.0000
2017-6-19 9:49:0,3135.8600,3136.6200,3135.4200,3135.7000,0.0000,12448354.0000
2017-6-19 9:50:0,3135.7200,3135.9100,3134.9400,3134.9400,0.0000,11747793.0000
2017-6-19 9:51:0,3134.8300,3135.6700,3134.5000,3134.8100,0.0000,10360581.0000
2017-6-19 9:52:0,3134.8500,3135.0500,3134.6100,3134.6100,0.0000,10223590.0000
2017-6-19 9:53:0,3134.9800,3135.4500,3134.4300,3134.9200,0.0000,10567284.0000
2017-6-19 9:54:0,3134.5400,3135.1700,3134.5200,3134.9000,0.0000,9993005.0000
2017-6-19 9:55:0,3134.6100,3135.0400,3134.0700,3134.5900,0.0000,10366540.0000
2017-6-19 9:56:0,3134.3300,3134.6100,3133.6000,3133.7600,0.0000,9447172.0000
2017-6-19 9:57:0,3133.5200,3133.9700,3132.7000,3132.7000,0.0000,9487681.0000
2017-6-19 9:58:0,3133.3800,3133.3800,3131.7900,3131.7900,0.0000,9303527.0000
2017-6-19 9:59:0,3132.0900,3132.4500,3131.6200,3131.6200,0.0000,8892880.0000
2017-6-19 10:0:0,3131.5400,3132.2200,3131.1200,3131.9000,0.0000,8624101.0000
2017-6-19 10:1:0,3132.0900,3133.2400,3132.0800,3133.1100,0.0000,8997615.0000
2017-6-19 10:2:0,3133.2900,3133.6700,3132.6300,3133.6500,0.0000,8254499.0000
2017-6-19 10:3:0,3133.3900,3133.6200,3132.6300,3132.6300,0.0000,7825607.0000
2017-6-19 10:4:0,3133.0100,3133.5600,3132.5400,3133.0500,0.0000,8185647.0000
2017-6-19 10:5:0,3133.3100,3133.3100,3132.5300,3132.5900,0.0000,7370829.0000
2017-6-19 10:6:0,3133.3700,3133.3700,3132.4300,3132.8800,0.0000,6872100.0000
2017-6-19 10:7:0,3132.2100,3132.7800,3131.9700,3132.4700,0.0000,6823479.0000
2017-6-19 10:8:0,3132.4000,3132.8300,3131.6000,3131.7100,0.0000,6803041.0000
2017-6-19 10:9:0,3131.6400,3132.5200,3131.5800,3132.1400,0.0000,6768347.0000
2017-6-19 10:10:0,3131.8500,3132.8300,3131.7600,3132.8300,0.0000,7045360.0000
2017-6-19 10:11:0,3133.2400,3133.5500,3132.4000,3132.4000,0.0000,7431327.0000
2017-6-19 10:12:0,3132.7000,3133.5700,3132.5600,3133.3100,0.0000,6779571.0000
2017-6-19 10:13:0,3133.3700,3134.4100,3133.3300,3134.2600,0.0000,7202973.0000
2017-6-19 10:14:0,3134.4400,3136.1800,3134.3300,3135.6200,0.0000,8335599.0000
2017-6-19 10:15:0,3135.8900,3136.8900,3134.9100,3136.8900,0.0000,8164305.0000
2017-6-19 10:16:0,3136.9100,3138.1400,3136.9100,3138.1400,0.0000,9898715.0000
2017-6-19 10:17:0,3138.6900,3139.0000,3138.1000,3138.5100,0.0000,9670692.0000
2017-6-19 10:18:0,3138.7000,3139.0200,3138.1700,3138.1800,0.0000,8839489.0000
2017-6-19 10:19:0,3138.8000,3139.1400,3138.1700,3138.7400,0.0000,7512714.0000
2017-6-19 10:20:0,3138.7400,3139.3300,3138.4100,3138.4100,0.0000,7115811.0000
2017-6-19 10:21:0,3139.1300,3139.2200,3138.1300,3138.6600,0.0000,7151489.0000
2017-6-19 10:22:0,3138.3900,3138.6500,3137.4100,3137.4100,0.0000,6416419.0000
2017-6-19 10:23:0,3138.3300,3138.3300,3137.0300,3137.0500,0.0000,6828682.0000
2017-6-19 10:24:0,3137.3500,3137.4100,3136.2500,3136.2500,0.0000,6331511.0000
2017-6-19 10:25:0,3136.8100,3137.1300,3136.1400,3136.7100,0.0000,5930470.0000
2017-6-19 10:26:0,3136.4500,3137.0300,3136.1900,3137.0300,0.0000,5657349.0000
2017-6-19 10:27:0,3137.0400,3137.1600,3136.0800,3136.2800,0.0000,5649156.0000
2017-6-19 10:28:0,3136.3000,3136.8900,3135.8600,3136.2500,0.0000,6095539.0000
2017-6-19 10:29:0,3136.3700,3136.3700,3135.2200,3135.6300,0.0000,5537991.0000
2017-6-19 10:30:0,3135.8800,3136.5400,3135.5600,3135.9100,0.0000,5594884.0000
2017-6-19 10:31:0,3136.5100,3136.5100,3135.2200,3135.8400,0.0000,5633305.0000
2017-6-19 10:32:0,3136.2600,3136.4400,3135.3700,3135.7900,0.0000,6013741.0000
2017-6-19 10:33:0,3136.1700,3136.3400,3135.4600,3136.2100,0.0000,5470120.0000
2017-6-19 10:34:0,3135.8300,3136.4900,3135.6200,3136.1300,0.0000,5534346.0000
2017-6-19 10:35:0,3136.4700,3136.7400,3135.7300,3136.4100,0.0000,4844660.0000
2017-6-19 10:36:0,3136.6700,3136.7700,3136.0200,3136.5300,0.0000,4984334.0000
2017-6-19 10:37:0,3136.7500,3137.1200,3135.9600,3136.3000,0.0000,5171317.0000
2017-6-19 10:38:0,3136.2200,3137.0700,3135.8100,3136.6100,0.0000,4340690.0000
2017-6-19 10:39:0,3136.3500,3136.3500,3134.7600,3134.9900,0.0000,5315209.0000
2017-6-19 10:40:0,3135.6200,3135.6200,3133.2800,3133.2800,0.0000,6141946.0000
2017-6-19 10:41:0,3134.0500,3134.3900,3133.2400,3133.4600,0.0000,6822129.0000
2017-6-19 10:42:0,3133.1600,3133.6300,3132.6700,3133.0900,0.0000,6252498.0000
2017-6-19 10:43:0,3132.5100,3133.5900,3131.9800,3132.3500,0.0000,5670457.0000
2017-6-19 10:44:0,3132.2700,3132.9700,3132.0100,3132.9700,0.0000,5308903.0000
2017-6-19 10:45:0,3132.9900,3133.3500,3132.0500,3132.7000,0.0000,5742465.0000
2017-6-19 10:46:0,3133.0700,3133.5400,3132.3900,3133.0800,0.0000,4991669.0000
2017-6-19 10:47:0,3132.9300,3133.7600,3132.6200,3132.6900,0.0000,4512068.0000
2017-6-19 10:48:0,3133.1800,3133.7400,3132.8600,3133.5100,0.0000,4947921.0000
2017-6-19 10:49:0,3133.1200,3134.1100,3132.9400,3133.8200,0.0000,4409870.0000
2017-6-19 10:50:0,3134.1200,3134.2200,3133.3800,3134.2200,0.0000,4267617.0000
2017-6-19 10:51:0,3133.8700,3134.8400,3133.5100,3133.8800,0.0000,4426665.0000
2017-6-19 10:52:0,3133.8300,3134.9300,3133.7100,3134.1600,0.0000,4447677.0000
2017-6-19 10:53:0,3134.0300,3134.8900,3133.8200,3134.6100,0.0000,4135357.0000
2017-6-19 10:54:0,3134.1700,3135.2900,3134.1600,3134.4500,0.0000,4743531.0000
2017-6-19 10:55:0,3134.6200,3135.6600,3134.4900,3135.2400,0.0000,5416300.0000
2017-6-19 10:56:0,3135.2700,3136.0900,3134.8800,3135.5000,0.0000,4611762.0000
2017-6-19 10:57:0,3135.5400,3136.0300,3134.8900,3135.5900,0.0000,4383616.0000
2017-6-19 10:58:0,3135.7300,3136.3500,3134.9900,3135.7800,0.0000,4699416.0000
2017-6-19 10:59:0,3135.4100,3136.0100,3135.1000,3136.0100,0.0000,4272204.0000
2017-6-19 11:0:0,3135.6700,3136.2200,3135.2400,3135.9300,0.0000,4718095.0000
2017-6-19 11:1:0,3135.4600,3136.1800,3134.7100,3135.3400,0.0000,4678118.0000
2017-6-19 11:2:0,3135.9100,3135.9100,3134.1600,3135.0900,0.0000,4704170.0000
2017-6-19 11:3:0,3134.3300,3135.1300,3134.1300,3134.9100,0.0000,3922651.0000
2017-6-19 11:4:0,3135.0500,3135.0600,3133.9500,3134.9000,0.0000,4006128.0000
2017-6-19 11:5:0,3134.5700,3135.2100,3134.0300,3134.9000,0.0000,4363052.0000
2017-6-19 11:6:0,3135.0300,3135.2100,3133.9600,3135.2100,0.0000,3990890.0000
2017-6-19 11:7:0,3134.5100,3135.0500,3134.2000,3134.9100,0.0000,3892750.0000
2017-6-19 11:8:0,3134.8100,3135.2700,3134.0200,3134.3600,0.0000,3735464.0000
2017-6-19 11:9:0,3134.5600,3134.9500,3134.0200,3134.6600,0.0000,3370839.0000
2017-6-19 11:10:0,3134.7800,3135.3100,3134.2300,3135.1100,0.0000,3410159.0000
2017-6-19 11:11:0,3135.4500,3135.5800,3134.4400,3135.5800,0.0000,3826805.0000
2017-6-19 11:12:0,3135.1300,3136.4900,3135.1300,3136.2800,0.0000,4322995.0000
2017-6-19 11:13:0,3136.2400,3136.7200,3135.6100,3136.6200,0.0000,4225838.0000
2017-6-19 11:14:0,3136.7600,3137.2500,3136.0500,3137.2500,0.0000,4042254.0000
2017-6-19 11:15:0,3137.1200,3137.2700,3136.4700,3137.1600,0.0000,4130156.0000
2017-6-19 11:16:0,3136.9400,3137.6100,3136.9000,3137.6100,0.0000,4213959.0000
2017-6-19 11:17:0,3137.7400,3138.5000,3137.2900,3138.2200,0.0000,4537790.0000
2017-6-19 11:18:0,3137.8100,3138.6200,3137.8000,3138.0600,0.0000,3905446.0000
2017-6-19 11:19:0,3138.6200,3138.8600,3137.6000,3138.0900,0.0000,3855969.0000
2017-6-19 11:20:0,3138.5300,3139.0600,3138.0500,3138.4700,0.0000,4036111.0000
2017-6-19 11:21:0,3138.5900,3139.6300,3138.1000,3139.6300,0.0000,4042911.0000
2017-6-19 11:22:0,3139.5600,3140.0200,3138.7200,3139.7100,0.0000,4737673.0000
2017-6-19 11:23:0,3140.1900,3140.3900,3139.3700,3140.3900,0.0000,4998588.0000
2017-6-19 11:24:0,3139.8100,3141.0100,3139.8000,3140.8700,0.0000,4748160.0000
2017-6-19 11:25:0,3141.1600,3142.2200,3140.7400,3142.2200,0.0000,5181188.0000
2017-6-19 11:26:0,3141.9300,3143.0800,3141.2500,3142.7900,0.0000,5821967.0000
2017-6-19 11:27:0,3142.9400,3143.5700,3142.4200,3143.5700,0.0000,5475037.0000
2017-6-19 11:28:0,3143.4900,3143.5400,3142.6000,3142.8300,0.0000,5133264.0000
2017-6-19 11:29:0,3143.1000,3143.7000,3142.7100,3143.1300,0.0000,4487652.0000
2017-6-19 13:0:0,3143.7200,3146.2900,3143.2400,3146.2900,0.0000,17436003.0000
2017-6-19 13:2:0,3146.5300,3146.5300,3144.6100,3145.9200,0.0000,4140231.0000
2017-6-19 13:3:0,3145.6100,3145.6100,3144.4300,3145.3700,0.0000,3673694.0000
2017-6-19 13:4:0,3144.9000,3145.3200,3144.1800,3144.8200,0.0000,3535990.0000
2017-6-19 13:5:0,3144.7900,3144.8900,3143.6900,3144.5200,0.0000,3452021.0000
2017-6-19 13:6:0,3144.7700,3145.0700,3143.9500,3144.7600,0.0000,4396151.0000
2017-6-19 13:7:0,3143.8900,3144.4000,3143.6300,3144.4000,0.0000,3968036.0000
2017-6-19 13:8:0,3143.5100,3144.3800,3143.3600,3144.1600,0.0000,3545245.0000
2017-6-19 13:9:0,3144.5600,3144.6000,3143.7000,3144.6000,0.0000,3860802.0000
2017-6-19 13:10:0,3144.0000,3145.7400,3144.0000,3145.4700,0.0000,4413026.0000
2017-6-19 13:11:0,3145.6800,3146.2900,3145.2900,3146.1400,0.0000,4743489.0000
2017-6-19 13:12:0,3145.8600,3146.7200,3145.1600,3146.2000,0.0000,6476344.0000
2017-6-19 13:13:0,3145.8100,3146.5100,3145.4700,3146.2900,0.0000,5589724.0000
2017-6-19 13:14:0,3146.0500,3146.4500,3144.6600,3144.6600,0.0000,5832452.0000
2017-6-19 13:15:0,3145.3200,3145.4600,3144.1000,3144.2100,0.0000,4990726.0000
2017-6-19 13:16:0,3144.2700,3145.0500,3144.0100,3145.0000,0.0000,4499205.0000
2017-6-19 13:17:0,3144.2900,3144.7400,3143.5400,3144.3500,0.0000,4379600.0000
2017-6-19 13:18:0,3143.6300,3144.2400,3143.4600,3144.2400,0.0000,4652395.0000
2017-6-19 13:19:0,3143.6800,3143.6800,3143.0200,3143.5000,0.0000,4349371.0000
2017-6-19 13:20:0,3143.5500,3143.5500,3142.1400,3142.9300,0.0000,4426378.0000
2017-6-19 13:21:0,3142.9400,3142.9400,3141.9200,3142.6300,0.0000,4323322.0000
2017-6-19 13:22:0,3142.1900,3142.5700,3141.5800,3142.1100,0.0000,4881526.0000
2017-6-19 13:23:0,3142.7300,3142.7300,3141.4100,3142.2900,0.0000,4910770.0000
2017-6-19 13:24:0,3142.2800,3142.5100,3141.5400,3142.3800,0.0000,4707854.0000
2017-6-19 13:25:0,3142.3900,3142.3900,3140.8800,3141.6200,0.0000,5344947.0000
2017-6-19 13:26:0,3141.3000,3141.4400,3140.8200,3141.2500,0.0000,5952220.0000
2017-6-19 13:27:0,3141.9300,3142.1400,3141.2200,3142.1400,0.0000,5557773.0000
2017-6-19 13:28:0,3141.6400,3141.9100,3141.0100,3141.6500,0.0000,5494778.0000
2017-6-19 13:29:0,3141.6800,3142.0800,3140.8000,3141.6000,0.0000,5329628.0000
2017-6-19 13:30:0,3140.7900,3140.7900,3139.8600,3140.4300,0.0000,5588577.0000
2017-6-19 13:31:0,3140.0100,3140.0100,3139.2700,3139.5500,0.0000,5097220.0000
2017-6-19 13:32:0,3139.1500,3140.0200,3139.1400,3139.9500,0.0000,5284899.0000
2017-6-19 13:33:0,3139.9400,3140.0400,3139.1000,3140.0400,0.0000,4813860.0000
2017-6-19 13:34:0,3140.1800,3140.1800,3138.8400,3139.1200,0.0000,4741605.0000
2017-6-19 13:35:0,3139.7000,3139.7000,3138.4300,3139.3500,0.0000,4112624.0000
2017-6-19 13:36:0,3138.9600,3139.0000,3138.1500,3138.9000,0.0000,4131137.0000
2017-6-19 13:37:0,3139.0400,3139.2800,3137.9700,3139.0100,0.0000,4113525.0000
2017-6-19 13:38:0,3138.6800,3139.3100,3138.0400,3138.8600,0.0000,3702942.0000
2017-6-19 13:39:0,3138.7500,3139.0900,3138.0700,3138.8200,0.0000,4032261.0000
2017-6-19 13:40:0,3138.9700,3139.5500,3138.4800,3138.5200,0.0000,4051266.0000
2017-6-19 13:41:0,3138.6100,3139.3100,3138.4600,3139.3100,0.0000,4472742.0000
2017-6-19 13:42:0,3139.5900,3139.5900,3138.7700,3139.3600,0.0000,4578830.0000
2017-6-19 13:43:0,3139.5300,3139.5600,3138.9200,3138.9200,0.0000,3913393.0000
2017-6-19 13:44:0,3139.4500,3139.5400,3138.6800,3139.0600,0.0000,4131466.0000
2017-6-19 13:45:0,3139.2800,3139.4400,3138.6400,3139.1400,0.0000,3982535.0000
2017-6-19 13:46:0,3139.0900,3139.9000,3139.0500,3139.5200,0.0000,3944442.0000
2017-6-19 13:47:0,3139.3800,3139.7800,3138.9200,3139.5700,0.0000,4222150.0000
2017-6-19 13:48:0,3139.4400,3139.7500,3138.6700,3138.8200,0.0000,4575881.0000
2017-6-19 13:49:0,3139.0700,3139.2100,3138.1700,3138.1700,0.0000,4945913.0000
2017-6-19 13:50:0,3139.0200,3139.0200,3138.2300,3138.5000,0.0000,4221496.0000
2017-6-19 13:51:0,3138.8800,3138.8800,3137.9300,3137.9600,0.0000,4226738.0000
2017-6-19 13:52:0,3138.9200,3138.9200,3138.1600,3138.5500,0.0000,4253609.0000
2017-6-19 13:53:0,3138.6000,3138.7100,3137.4500,3137.8200,0.0000,3991382.0000
2017-6-19 13:54:0,3138.5000,3138.6100,3137.7900,3138.2500,0.0000,4410893.0000
2017-6-19 13:55:0,3138.8700,3138.8700,3137.5900,3137.5900,0.0000,3928714.0000
2017-6-19 13:56:0,3138.3600,3138.6700,3137.6700,3137.7400,0.0000,3902334.0000
2017-6-19 13:57:0,3138.1900,3138.4600,3137.6500,3137.9600,0.0000,3616434.0000
2017-6-19 13:58:0,3138.5800,3138.7400,3138.0300,3138.3800,0.0000,3738741.0000
2017-6-19 13:59:0,3138.6600,3138.6600,3137.8200,3137.8200,0.0000,4089033.0000
2017-6-19 14:0:0,3138.3100,3138.6500,3138.0700,3138.2300,0.0000,4243123.0000
2017-6-19 14:1:0,3137.9000,3138.6500,3137.7200,3138.4800,0.0000,4292358.0000
2017-6-19 14:2:0,3138.2800,3138.4200,3137.3100,3137.3100,0.0000,5119668.0000
2017-6-19 14:3:0,3137.6400,3138.1100,3137.2100,3137.9700,0.0000,4744228.0000
2017-6-19 14:4:0,3137.9600,3138.0300,3137.0000,3137.2200,0.0000,5360673.0000
2017-6-19 14:5:0,3137.6400,3137.8700,3137.0900,3137.8100,0.0000,4904954.0000
2017-6-19 14:6:0,3137.8300,3137.8700,3137.0300,3137.6200,0.0000,4711295.0000
2017-6-19 14:7:0,3137.1900,3138.0000,3137.1900,3137.7800,0.0000,6327821.0000
2017-6-19 14:8:0,3138.1200,3138.7400,3137.8400,3138.7400,0.0000,5379600.0000
2017-6-19 14:9:0,3137.9300,3139.2900,3137.9300,3139.2800,0.0000,5291454.0000
2017-6-19 14:10:0,3138.6500,3139.4200,3138.6500,3139.4200,0.0000,5283507.0000
2017-6-19 14:11:0,3138.7000,3140.5700,3138.7000,3140.1300,0.0000,6091401.0000
2017-6-19 14:12:0,3139.7700,3140.3400,3139.7500,3140.3400,0.0000,5751843.0000
2017-6-19 14:13:0,3139.9200,3140.8600,3139.9200,3140.2800,0.0000,5324794.0000
2017-6-19 14:14:0,3140.6800,3141.0000,3140.0300,3140.4600,0.0000,4809764.0000
2017-6-19 14:15:0,3140.5000,3140.9300,3139.9500,3140.2300,0.0000,5304314.0000
2017-6-19 14:16:0,3140.2800,3140.3600,3139.5700,3140.0600,0.0000,4561792.0000
2017-6-19 14:17:0,3139.3900,3140.0100,3138.7400,3138.7400,0.0000,5149896.0000
2017-6-19 14:18:0,3139.2500,3139.3900,3138.6000,3139.3000,0.0000,4816562.0000
2017-6-19 14:19:0,3138.6900,3139.2600,3138.5200,3138.7400,0.0000,4783467.0000
2017-6-19 14:20:0,3138.6800,3138.6800,3137.5300,3137.5300,0.0000,5472496.0000
2017-6-19 14:21:0,3137.1400,3137.9000,3136.9000,3137.1400,0.0000,5756429.0000
2017-6-19 14:22:0,3136.5200,3136.7700,3136.1300,3136.2300,0.0000,5821066.0000
2017-6-19 14:23:0,3135.4600,3136.3800,3135.4600,3136.2000,0.0000,5398030.0000
2017-6-19 14:24:0,3135.6700,3136.6900,3135.6700,3136.5300,0.0000,5339295.0000
2017-6-19 14:25:0,3135.9400,3136.8500,3135.5300,3135.5600,0.0000,4912737.0000
2017-6-19 14:26:0,3135.7000,3136.4600,3135.5200,3135.7200,0.0000,5171769.0000
2017-6-19 14:27:0,3135.0200,3135.8800,3134.7800,3135.2000,0.0000,5099433.0000
2017-6-19 14:28:0,3135.2000,3136.3000,3134.9600,3135.5100,0.0000,4737592.0000
2017-6-19 14:29:0,3134.9600,3136.3100,3134.9600,3136.0600,0.0000,4807388.0000
2017-6-19 14:30:0,3135.6000,3136.5000,3135.5900,3135.8000,0.0000,4149324.0000
2017-6-19 14:31:0,3135.7700,3136.5200,3134.9000,3135.8100,0.0000,5397131.0000
2017-6-19 14:32:0,3135.4400,3136.2400,3134.6800,3135.4900,0.0000,5800340.0000
2017-6-19 14:33:0,3135.8900,3137.2600,3135.8000,3136.1900,0.0000,5520583.0000
2017-6-19 14:34:0,3136.5800,3138.0100,3136.0200,3138.0100,0.0000,5560726.0000
2017-6-19 14:35:0,3137.8200,3137.9400,3137.1200,3137.8900,0.0000,5675739.0000
2017-6-19 14:36:0,3137.7700,3138.8100,3137.7700,3138.0800,0.0000,5605614.0000
2017-6-19 14:37:0,3138.1000,3138.8100,3138.0800,3138.2200,0.0000,5191430.0000
2017-6-19 14:38:0,3138.7700,3139.2400,3138.3600,3138.5100,0.0000,5441204.0000
2017-6-19 14:39:0,3138.2300,3139.1400,3138.2300,3138.7100,0.0000,5325202.0000
2017-6-19 14:40:0,3138.5000,3139.0700,3138.1900,3138.5500,0.0000,5431209.0000
2017-6-19 14:41:0,3138.7000,3138.9000,3138.0000,3138.0100,0.0000,5235747.0000
2017-6-19 14:42:0,3138.0200,3138.4100,3137.3200,3137.7300,0.0000,5896187.0000
2017-6-19 14:43:0,3137.7500,3138.1500,3137.0600,3137.3600,0.0000,5998178.0000
2017-6-19 14:44:0,3137.3100,3137.9200,3137.0100,3137.2700,0.0000,5606109.0000
2017-6-19 14:45:0,3137.5900,3138.2500,3137.1200,3137.4500,0.0000,6991948.0000
2017-6-19 14:46:0,3138.2800,3138.3300,3137.6600,3137.8900,0.0000,7003581.0000
2017-6-19 14:47:0,3138.0800,3138.5300,3137.7900,3138.2800,0.0000,6889795.0000
2017-6-19 14:48:0,3138.3400,3138.7200,3138.0300,3138.6400,0.0000,7631171.0000
2017-6-19 14:49:0,3138.9300,3139.0800,3138.4200,3138.5300,0.0000,7780757.0000
2017-6-19 14:50:0,3139.2600,3139.5800,3138.6900,3139.0900,0.0000,8680402.0000
2017-6-19 14:51:0,3139.2000,3140.0800,3138.7700,3140.0800,0.0000,9933450.0000
2017-6-19 14:52:0,3140.2700,3140.9000,3139.8600,3140.9000,0.0000,9184209.0000
2017-6-19 14:53:0,3140.7300,3141.4300,3140.4700,3141.2000,0.0000,9484856.0000
2017-6-19 14:54:0,3141.1800,3141.6200,3140.6900,3141.5700,0.0000,10110070.0000
2017-6-19 14:55:0,3141.8800,3142.0200,3141.4400,3141.9300,0.0000,10486410.0000
2017-6-19 14:56:0,3142.0000,3142.6800,3141.7000,3142.0900,0.0000,11576602.0000
2017-6-19 14:57:0,3142.1300,3143.2400,3142.1300,3142.4400,0.0000,12855207.0000
2017-6-19 14:58:0,3143.2200,3143.6000,3142.6900,3143.3800,0.0000,14501965.0000
2017-6-19 14:59:0,3144.0200,3144.6400,3143.3900,3143.9700,0.0000,17314442.0000
2017-6-19 15:0:0,3144.6100,3145.0100,3144.1100,3144.3700,0.0000,18947762.0000
2017-6-20 9:31:0,3148.0100,3150.0900,3148.0100,3150.0900,0.0000,30468636.0000
2017-6-20 9:32:0,3149.6200,3150.3100,3149.4600,3149.9300,0.0000,12892736.0000
2017-6-20 9:33:0,3149.7900,3149.7900,3148.8800,3149.4800,0.0000,12702596.0000
2017-6-20 9:34:0,3149.4900,3149.4900,3148.5600,3148.5600,0.0000,12840560.0000
2017-6-20 9:35:0,3148.5800,3149.1900,3147.9300,3148.6800,0.0000,12643389.0000
2017-6-20 9:36:0,3148.4000,3148.9400,3147.9800,3148.5500,0.0000,13086371.0000
2017-6-20 9:37:0,3148.4300,3149.2900,3148.1000,3148.6500,0.0000,12753619.0000
2017-6-20 9:38:0,3148.4900,3148.9000,3147.7200,3148.3300,0.0000,11978788.0000
2017-6-20 9:39:0,3148.1200,3148.2300,3146.3400,3146.3400,0.0000,11758217.0000
2017-6-20 9:40:0,3146.0700,3146.7000,3145.2800,3145.6400,0.0000,12307164.0000
2017-6-20 9:41:0,3144.8700,3145.7000,3144.8700,3145.1800,0.0000,11853265.0000
2017-6-20 9:42:0,3145.0000,3145.2200,3144.3000,3144.7700,0.0000,11489990.0000
2017-6-20 9:43:0,3144.6700,3144.7900,3143.5800,3144.1900,0.0000,11810196.0000
2017-6-20 9:44:0,3142.9500,3144.1300,3142.9500,3143.6400,0.0000,12316993.0000
2017-6-20 9:45:0,3143.7200,3143.7200,3142.7000,3143.4900,0.0000,10807229.0000
2017-6-20 9:46:0,3143.6100,3144.3900,3143.2400,3144.1400,0.0000,11724159.0000
2017-6-20 9:47:0,3144.3500,3145.2200,3144.2000,3145.2200,0.0000,11128887.0000
2017-6-20 9:48:0,3145.0800,3145.6700,3144.7100,3144.8500,0.0000,11032488.0000
2017-6-20 9:49:0,3145.0600,3145.5000,3144.7600,3144.9600,0.0000,11261946.0000
2017-6-20 9:50:0,3145.1600,3145.1600,3143.8100,3143.8100,0.0000,8948915.0000
2017-6-20 9:51:0,3143.8600,3144.2600,3143.2600,3143.2600,0.0000,9428106.0000
2017-6-20 9:52:0,3143.2200,3143.6200,3142.6600,3143.2500,0.0000,9478140.0000
2017-6-20 9:53:0,3142.8000,3143.2400,3142.5600,3143.1300,0.0000,9091598.0000
2017-6-20 9:54:0,3143.0000,3143.0000,3142.2500,3142.7200,0.0000,9297609.0000
2017-6-20 9:55:0,3142.8100,3142.8100,3141.8600,3142.4100,0.0000,9043041.0000
2017-6-20 9:56:0,3142.1900,3142.6000,3141.5400,3142.3100,0.0000,9007487.0000
2017-6-20 9:57:0,3142.0600,3142.5900,3141.4000,3141.6300,0.0000,8748457.0000
2017-6-20 9:58:0,3142.0300,3142.0300,3140.6200,3140.9700,0.0000,8967572.0000
2017-6-20 9:59:0,3141.0400,3141.2400,3140.1600,3140.8100,0.0000,8644602.0000
2017-6-20 10:0:0,3140.0900,3141.2700,3140.0400,3140.7600,0.0000,8521865.0000
2017-6-20 10:1:0,3140.8400,3141.9100,3140.7000,3141.3200,0.0000,7967780.0000
2017-6-20 10:2:0,3141.5600,3142.2700,3141.0900,3142.0700,0.0000,8682202.0000
2017-6-20 10:3:0,3142.0300,3142.6500,3141.7900,3142.4100,0.0000,8706209.0000
2017-6-20 10:4:0,3142.5900,3143.2300,3142.2000,3142.6500,0.0000,8229270.0000
2017-6-20 10:5:0,3142.3000,3142.7200,3141.8500,3142.1200,0.0000,8207682.0000
2017-6-20 10:6:0,3142.4200,3142.4200,3140.2700,3140.5100,0.0000,8630020.0000
2017-6-20 10:7:0,3140.4500,3140.7600,3138.8400,3139.3500,0.0000,8781859.0000
2017-6-20 10:8:0,3139.1300,3139.1300,3138.1100,3138.1100,0.0000,8522951.0000
2017-6-20 10:9:0,3138.2600,3138.8600,3137.9800,3138.4800,0.0000,7781657.0000
2017-6-20 10:10:0,3138.1800,3139.1500,3138.0400,3139.0000,0.0000,6202650.0000
2017-6-20 10:11:0,3138.6400,3139.0200,3138.0800,3138.0800,0.0000,6788011.0000
2017-6-20 10:12:0,3138.5800,3138.9900,3138.1100,3138.9900,0.0000,6255856.0000
2017-6-20 10:13:0,3139.4100,3139.4900,3138.6300,3138.7800,0.0000,6205312.0000
2017-6-20 10:14:0,3139.1200,3139.9300,3138.9500,3139.4500,0.0000,5982980.0000
2017-6-20 10:15:0,3139.7800,3140.1900,3139.3300,3139.9500,0.0000,5975444.0000
2017-6-20 10:16:0,3140.0200,3140.4800,3139.1800,3139.4000,0.0000,6328968.0000
2017-6-20 10:17:0,3140.0500,3140.3200,3139.4100,3140.2500,0.0000,5992973.0000
2017-6-20 10:18:0,3140.0800,3140.6400,3139.3500,3139.7800,0.0000,6550809.0000
2017-6-20 10:19:0,3140.1300,3141.1700,3139.7600,3141.1700,0.0000,5995023.0000
2017-6-20 10:20:0,3141.4600,3141.4600,3140.2600,3140.5100,0.0000,6325242.0000
2017-6-20 10:21:0,3141.1200,3141.5400,3140.1400,3141.2100,0.0000,5763884.0000
2017-6-20 10:22:0,3141.2600,3141.3900,3140.2900,3141.3400,0.0000,5593246.0000
2017-6-20 10:23:0,3141.0500,3141.4400,3140.4500,3140.8700,0.0000,7007637.0000
2017-6-20 10:24:0,3141.3600,3141.5100,3140.9600,3140.9700,0.0000,6580547.0000
2017-6-20 10:25:0,3141.0600,3141.2900,3139.6500,3140.1600,0.0000,6644648.0000
2017-6-20 10:26:0,3140.7300,3140.7300,3139.7500,3140.3500,0.0000,6683232.0000
2017-6-20 10:27:0,3140.8900,3140.8900,3140.1200,3140.7400,0.0000,5949310.0000
2017-6-20 10:28:0,3140.9200,3140.9200,3140.0000,3140.6900,0.0000,5904338.0000
2017-6-20 10:29:0,3140.1200,3140.4500,3139.6800,3139.8400,0.0000,5844371.0000
2017-6-20 10:30:0,3139.5100,3139.7100,3138.6900,3138.6900,0.0000,7151691.0000
2017-6-20 10:31:0,3139.2300,3139.2300,3137.9000,3138.5400,0.0000,6667997.0000
2017-6-20 10:32:0,3138.6100,3138.6300,3137.5100,3137.9400,0.0000,5928832.0000
2017-6-20 10:33:0,3138.6200,3138.6200,3137.6200,3138.1400,0.0000,6698674.0000
2017-6-20 10:34:0,3138.5200,3138.7700,3137.3700,3137.6400,0.0000,5236486.0000
2017-6-20 10:35:0,3138.6200,3138.6200,3137.5200,3137.8600,0.0000,5226163.0000
2017-6-20 10:36:0,3137.9400,3138.1200,3137.3800,3137.8900,0.0000,5078133.0000
2017-6-20 10:37:0,3137.3800,3137.7100,3136.8600,3136.8600,0.0000,5421337.0000
2017-6-20 10:38:0,3136.6800,3136.9700,3136.0100,3136.0100,0.0000,6022508.0000
2017-6-20 10:39:0,3136.1900,3136.5400,3135.3900,3135.8400,0.0000,6195562.0000
2017-6-20 10:40:0,3135.5200,3136.0000,3135.3200,3135.7400,0.0000,5513414.0000
2017-6-20 10:41:0,3135.9100,3136.4900,3135.2100,3135.9700,0.0000,5397129.0000
2017-6-20 10:42:0,3135.7600,3136.6400,3135.6900,3135.7700,0.0000,5524720.0000
2017-6-20 10:43:0,3136.7600,3137.6500,3136.1100,3137.6200,0.0000,5585259.0000
2017-6-20 10:44:0,3137.4500,3138.0200,3137.0600,3137.5500,0.0000,5223744.0000
2017-6-20 10:45:0,3138.3000,3138.4700,3137.4600,3138.0800,0.0000,4342288.0000
2017-6-20 10:46:0,3138.3800,3138.6400,3137.6300,3138.6000,0.0000,4453780.0000
2017-6-20 10:47:0,3138.5300,3139.6700,3138.1800,3139.6700,0.0000,4889921.0000
2017-6-20 10:48:0,3139.2900,3139.8400,3139.0900,3139.6500,0.0000,5032384.0000
2017-6-20 10:49:0,3139.4200,3140.4200,3139.4200,3140.1500,0.0000,4834380.0000
2017-6-20 10:50:0,3139.5300,3140.6200,3139.5300,3139.8100,0.0000,4849864.0000
2017-6-20 10:51:0,3140.3200,3140.4500,3139.7800,3140.2700,0.0000,4539427.0000
2017-6-20 10:52:0,3139.8200,3140.2500,3139.0700,3139.0700,0.0000,4878127.0000
2017-6-20 10:53:0,3139.9900,3140.1200,3138.9000,3139.1200,0.0000,4457343.0000
2017-6-20 10:54:0,3139.1200,3139.9800,3139.1200,3139.5000,0.0000,4237428.0000
2017-6-20 10:55:0,3139.7900,3139.9500,3139.3700,3139.6600,0.0000,4950296.0000
2017-6-20 10:56:0,3139.5500,3140.1800,3139.5500,3139.7600,0.0000,5216660.0000
2017-6-20 10:57:0,3139.8500,3140.3700,3139.4300,3140.3700,0.0000,5494124.0000
2017-6-20 10:58:0,3140.7000,3141.1300,3139.9200,3140.6700,0.0000,5734313.0000
2017-6-20 10:59:0,3141.0800,3142.0100,3140.6700,3141.5700,0.0000,5654030.0000
2017-6-20 11:0:0,3141.5700,3141.9900,3140.8200,3141.7800,0.0000,5641496.0000
2017-6-20 11:1:0,3141.4300,3142.2400,3141.2700,3142.2300,0.0000,4673941.0000
2017-6-20 11:2:0,3141.6700,3142.0300,3141.3800,3141.3800,0.0000,5834418.0000
2017-6-20 11:3:0,3141.5800,3142.1600,3140.7200,3142.1600,0.0000,5676313.0000
2017-6-20 11:4:0,3141.9000,3141.9000,3140.2700,3141.5300,0.0000,4437190.0000
2017-6-20 11:5:0,3141.3000,3141.3000,3140.0900,3141.2800,0.0000,4952140.0000
2017-6-20 11:6:0,3141.3600,3141.4800,3140.8600,3141.1600,0.0000,4870139.0000
2017-6-20 11:7:0,3141.5900,3141.5900,3140.9100,3141.0100,0.0000,5196014.0000
2017-6-20 11:8:0,3141.7600,3142.2600,3140.7300,3142.0300,0.0000,4654524.0000
2017-6-20 11:9:0,3142.0600,3142.7600,3141.8000,3142.7600,0.0000,4220840.0000
2017-6-20 11:10:0,3142.7100,3143.5000,3141.9500,3143.1600,0.0000,4663536.0000
2017-6-20 11:11:0,3143.1700,3143.9300,3142.9300,3143.9300,0.0000,4868582.0000
2017-6-20 11:12:0,3144.2600,3144.7700,3143.7800,3144.5300,0.0000,4996543.0000
2017-6-20 11:13:0,3144.3800,3145.1700,3144.2800,3145.1700,0.0000,5168080.0000
2017-6-20 11:14:0,3145.2300,3145.5900,3144.9600,3144.9600,0.0000,5065517.0000
2017-6-20 11:15:0,3145.6000,3145.6400,3144.9000,3145.1400,0.0000,5152025.0000
2017-6-20 11:16:0,3145.0300,3145.4500,3144.5700,3145.4500,0.0000,4947308.0000
2017-6-20 11:17:0,3145.5800,3145.5800,3144.5200,3145.3900,0.0000,4435554.0000
2017-6-20 11:18:0,3145.4500,3145.6300,3144.9900,3145.3800,0.0000,4741689.0000
2017-6-20 11:19:0,3144.8200,3145.4400,3144.6800,3145.4300,0.0000,4553190.0000
2017-6-20 11:20:0,3144.8700,3145.3800,3144.4600,3145.3800,0.0000,4722270.0000
2017-6-20 11:21:0,3144.9100,3145.6200,3144.9100,3145.6200,0.0000,4991625.0000
2017-6-20 11:22:0,3145.2000,3146.0600,3144.9300,3146.0600,0.0000,4764296.0000
2017-6-20 11:23:0,3145.7200,3146.0100,3144.8300,3145.4600,0.0000,4622494.0000
2017-6-20 11:24:0,3145.6100,3145.6900,3144.3300,3145.1500,0.0000,4542374.0000
2017-6-20 11:25:0,3144.5300,3145.8400,3144.5300,3145.4900,0.0000,4377800.0000
2017-6-20 11:26:0,3145.3900,3145.6700,3144.7700,3144.7700,0.0000,4373783.0000
2017-6-20 11:27:0,3145.3100,3145.4500,3144.4300,3144.7400,0.0000,3948048.0000
2017-6-20 11:28:0,3144.9200,3145.6500,3144.4500,3144.9800,0.0000,4039880.0000
2017-6-20 11:29:0,3145.2400,3145.5700,3144.6500,3145.4500,0.0000,4423266.0000
2017-6-20 13:0:0,3145.6300,3147.3500,3144.9500,3146.7700,0.0000,16664236.0000
2017-6-20 13:2:0,3146.8400,3146.8400,3145.6900,3146.3700,0.0000,3763563.0000
2017-6-20 13:3:0,3145.5800,3146.7100,3145.4900,3146.4800,0.0000,3725880.0000
2017-6-20 13:4:0,3146.2700,3146.4200,3145.3800,3145.7700,0.0000,3701469.0000
2017-6-20 13:5:0,3146.3100,3146.3100,3145.1900,3146.1000,0.0000,3723341.0000
2017-6-20 13:6:0,3146.1000,3146.1900,3145.2300,3146.0000,0.0000,3397627.0000
2017-6-20 13:7:0,3145.4000,3146.3000,3145.1400,3146.3000,0.0000,3461358.0000
2017-6-20 13:8:0,3146.1300,3146.1300,3145.6000,3145.9400,0.0000,3753160.0000
2017-6-20 13:9:0,3146.4400,3146.4400,3145.0900,3145.2100,0.0000,4182993.0000
2017-6-20 13:10:0,3145.3000,3145.8800,3144.9200,3145.6100,0.0000,4462259.0000
2017-6-20 13:11:0,3145.8900,3145.9400,3145.1700,3145.6200,0.0000,4135396.0000
2017-6-20 13:12:0,3145.8700,3145.8700,3145.0200,3145.1700,0.0000,4482738.0000
2017-6-20 13:13:0,3145.9700,3145.9700,3144.8400,3145.6100,0.0000,4805832.0000
2017-6-20 13:14:0,3145.7400,3145.7400,3144.6300,3145.4000,0.0000,4304565.0000
2017-6-20 13:15:0,3145.7600,3145.7600,3144.4500,3144.9100,0.0000,4583582.0000
2017-6-20 13:16:0,3145.3900,3145.3900,3143.3200,3143.4500,0.0000,5068138.0000
2017-6-20 13:17:0,3144.0700,3144.0700,3142.9800,3143.6600,0.0000,5313653.0000
2017-6-20 13:18:0,3143.5700,3143.5700,3142.8200,3142.8900,0.0000,5080999.0000
2017-6-20 13:19:0,3143.2700,3143.3700,3142.4300,3142.5100,0.0000,4652314.0000
2017-6-20 13:20:0,3143.5200,3143.5200,3142.2300,3142.8500,0.0000,4925437.0000
2017-6-20 13:21:0,3142.7900,3143.2000,3142.2300,3142.6900,0.0000,4371083.0000
2017-6-20 13:22:0,3143.3500,3143.3500,3142.3000,3143.2000,0.0000,4619382.0000
2017-6-20 13:23:0,3142.2900,3142.9700,3142.2500,3142.7500,0.0000,4519520.0000
2017-6-20 13:24:0,3143.2300,3143.2300,3142.2800,3142.7800,0.0000,4744883.0000
2017-6-20 13:25:0,3142.8800,3142.8800,3141.8300,3142.0800,0.0000,4683607.0000
2017-6-20 13:26:0,3142.0300,3142.2800,3141.5700,3142.2800,0.0000,5041515.0000
2017-6-20 13:27:0,3142.4000,3142.6700,3141.9800,3142.6700,0.0000,5187578.0000
2017-6-20 13:28:0,3142.4300,3143.1700,3142.2000,3142.8800,0.0000,5887585.0000
2017-6-20 13:29:0,3142.9400,3143.3200,3142.2400,3143.1800,0.0000,5016857.0000
2017-6-20 13:30:0,3142.9200,3143.2000,3142.4800,3142.7800,0.0000,5258112.0000
2017-6-20 13:31:0,3142.8300,3143.6000,3142.5700,3143.1300,0.0000,4958285.0000
2017-6-20 13:32:0,3142.6200,3143.0700,3142.6200,3142.8600,0.0000,5341424.0000
2017-6-20 13:33:0,3143.4100,3143.5300,3142.5700,3143.3800,0.0000,5348879.0000
2017-6-20 13:34:0,3143.1700,3143.6600,3142.5100,3143.4900,0.0000,5862599.0000
2017-6-20 13:35:0,3143.4800,3143.4800,3142.6300,3143.4000,0.0000,5690402.0000
2017-6-20 13:36:0,3143.6600,3143.6600,3142.6500,3143.6300,0.0000,5515176.0000
2017-6-20 13:37:0,3143.7300,3143.7300,3142.8900,3143.2000,0.0000,5720141.0000
2017-6-20 13:38:0,3143.0700,3143.0700,3141.2300,3142.0200,0.0000,6236562.0000
2017-6-20 13:39:0,3142.1900,3142.2900,3141.2900,3141.8900,0.0000,7012593.0000
2017-6-20 13:40:0,3141.6900,3142.0400,3141.0000,3141.4500,0.0000,6318728.0000
2017-6-20 13:41:0,3141.4000,3141.8500,3140.6300,3141.2500,0.0000,5756102.0000
2017-6-20 13:42:0,3141.3200,3141.3200,3140.6800,3141.0200,0.0000,5797146.0000
2017-6-20 13:43:0,3141.3200,3141.3900,3140.3100,3141.3200,0.0000,5941159.0000
2017-6-20 13:44:0,3141.5000,3141.6700,3140.5900,3141.6700,0.0000,6598814.0000
2017-6-20 13:45:0,3141.5400,3141.5400,3140.4800,3140.9400,0.0000,5858748.0000
2017-6-20 13:46:0,3140.9700,3141.3700,3140.3500,3140.8400,0.0000,5021690.0000
2017-6-20 13:47:0,3141.3800,3141.4100,3140.0300,3140.0300,0.0000,6169388.0000
2017-6-20 13:48:0,3140.6700,3140.7500,3139.8200,3140.7500,0.0000,6267118.0000
2017-6-20 13:49:0,3140.0000,3140.8400,3139.8600,3140.6800,0.0000,5431702.0000
2017-6-20 13:50:0,3140.2100,3140.7800,3139.6500,3140.6300,0.0000,6301038.0000
2017-6-20 13:51:0,3140.6500,3141.5100,3140.0300,3141.1900,0.0000,7240904.0000
2017-6-20 13:52:0,3141.7300,3142.0300,3141.0900,3141.6100,0.0000,6998911.0000
2017-6-20 13:53:0,3141.1700,3142.6000,3141.1700,3142.6000,0.0000,6881275.0000
2017-6-20 13:54:0,3142.7100,3143.4000,3142.2500,3143.2700,0.0000,8238525.0000
2017-6-20 13:55:0,3143.1800,3143.4700,3142.1700,3142.9000,0.0000,7372548.0000
2017-6-20 13:56:0,3143.2400,3143.4700,3142.2700,3143.2900,0.0000,7118924.0000
2017-6-20 13:57:0,3143.6000,3143.9400,3142.7900,3143.8500,0.0000,6618228.0000
2017-6-20 13:58:0,3143.4800,3143.7800,3142.6200,3143.5800,0.0000,5975076.0000
2017-6-20 13:59:0,3143.7500,3143.8900,3142.7200,3143.4300,0.0000,5717929.0000
2017-6-20 14:0:0,3142.8700,3143.5800,3142.2200,3142.9500,0.0000,5847771.0000
2017-6-20 14:1:0,3143.0400,3143.0400,3141.4500,3141.7100,0.0000,7104833.0000
2017-6-20 14:2:0,3141.7000,3142.3900,3141.4700,3141.7800,0.0000,6211497.0000
2017-6-20 14:3:0,3141.4100,3141.9400,3141.1100,3141.4100,0.0000,6460042.0000
2017-6-20 14:4:0,3141.5800,3141.7600,3140.5400,3141.1100,0.0000,8286774.0000
2017-6-20 14:5:0,3141.4000,3141.5400,3140.7700,3140.7700,0.0000,6824421.0000
2017-6-20 14:6:0,3141.0700,3142.2100,3140.7000,3141.6600,0.0000,7096149.0000
2017-6-20 14:7:0,3142.2400,3142.2400,3141.3100,3141.6100,0.0000,6517140.0000
2017-6-20 14:8:0,3141.9200,3142.3900,3141.2400,3141.2400,0.0000,5663533.0000
2017-6-20 14:9:0,3141.9200,3142.0100,3141.0200,3141.4100,0.0000,5520583.0000
2017-6-20 14:10:0,3141.8900,3141.8900,3140.7200,3140.8300,0.0000,6123759.0000
2017-6-20 14:11:0,3141.5800,3141.5800,3140.0400,3140.2900,0.0000,6646982.0000
2017-6-20 14:12:0,3140.7800,3140.7800,3139.9000,3140.5000,0.0000,6325364.0000
2017-6-20 14:13:0,3140.1000,3140.8200,3139.7400,3140.3100,0.0000,6805825.0000
2017-6-20 14:14:0,3140.4500,3141.1100,3140.0600,3140.1400,0.0000,6463811.0000
2017-6-20 14:15:0,3140.1400,3140.9300,3139.9000,3140.7000,0.0000,5876444.0000
2017-6-20 14:16:0,3140.6200,3140.9100,3139.8800,3140.9100,0.0000,5256225.0000
2017-6-20 14:17:0,3140.7000,3141.2600,3139.9700,3141.2600,0.0000,5392213.0000
2017-6-20 14:18:0,3141.1600,3141.1600,3139.8300,3140.6100,0.0000,5142767.0000
2017-6-20 14:19:0,3140.9500,3140.9500,3140.1000,3140.6500,0.0000,4319143.0000
2017-6-20 14:20:0,3140.8800,3140.9300,3140.4700,3140.5700,0.0000,5148750.0000
2017-6-20 14:21:0,3140.8100,3141.1700,3140.2500,3140.7900,0.0000,5032337.0000
2017-6-20 14:22:0,3140.6500,3140.8600,3140.0400,3140.8600,0.0000,4730957.0000
2017-6-20 14:23:0,3140.7500,3140.9200,3139.7800,3140.0200,0.0000,5959020.0000
2017-6-20 14:24:0,3139.8300,3140.3600,3138.9100,3139.2600,0.0000,5888486.0000
2017-6-20 14:25:0,3139.4700,3139.4700,3137.9200,3137.9200,0.0000,8848337.0000
2017-6-20 14:26:0,3137.2700,3137.6300,3136.1000,3136.1000,0.0000,10481577.0000
2017-6-20 14:27:0,3136.0900,3136.0900,3135.2000,3135.2000,0.0000,9406376.0000
2017-6-20 14:28:0,3135.8500,3136.0100,3134.7500,3134.9600,0.0000,8705468.0000
2017-6-20 14:29:0,3135.3400,3135.9000,3134.6100,3135.9000,0.0000,6892334.0000
2017-6-20 14:30:0,3136.0400,3136.4900,3135.0500,3135.8300,0.0000,6479949.0000
2017-6-20 14:31:0,3135.7400,3137.0300,3135.7400,3136.4600,0.0000,6174303.0000
2017-6-20 14:32:0,3136.3700,3137.4700,3136.2700,3137.1900,0.0000,6155463.0000
2017-6-20 14:33:0,3136.5600,3137.1700,3136.2200,3136.3600,0.0000,5582350.0000
2017-6-20 14:34:0,3136.7600,3136.9700,3136.3700,3136.9100,0.0000,5764215.0000
2017-6-20 14:35:0,3136.9700,3137.5400,3136.3800,3137.4800,0.0000,6461187.0000
2017-6-20 14:36:0,3137.2000,3137.7300,3136.7900,3137.0600,0.0000,5692943.0000
2017-6-20 14:37:0,3136.7800,3138.4100,3136.7800,3137.5500,0.0000,6218212.0000
2017-6-20 14:38:0,3137.3800,3138.1500,3137.3800,3138.1500,0.0000,6057979.0000
2017-6-20 14:39:0,3138.3400,3138.7300,3137.5400,3138.7300,0.0000,6158084.0000
2017-6-20 14:40:0,3138.4300,3138.8500,3138.0100,3138.8500,0.0000,6378450.0000
2017-6-20 14:41:0,3138.5500,3138.6100,3137.5200,3138.6100,0.0000,6410561.0000
2017-6-20 14:42:0,3138.6000,3138.6000,3137.4400,3137.9500,0.0000,7032497.0000
2017-6-20 14:43:0,3137.7300,3137.9600,3137.0300,3137.4000,0.0000,6815901.0000
2017-6-20 14:44:0,3137.4600,3137.7100,3136.6600,3137.4000,0.0000,6948777.0000
2017-6-20 14:45:0,3137.3300,3137.3300,3136.8000,3136.9500,0.0000,7322330.0000
2017-6-20 14:46:0,3136.6400,3136.6400,3135.3500,3135.3500,0.0000,8296526.0000
2017-6-20 14:47:0,3135.6600,3135.9400,3135.2000,3135.3700,0.0000,8578821.0000
2017-6-20 14:48:0,3135.6400,3136.2200,3135.2000,3136.2000,0.0000,8456922.0000
2017-6-20 14:49:0,3135.7800,3136.2100,3135.1200,3135.6300,0.0000,8819338.0000
2017-6-20 14:50:0,3135.6700,3136.7200,3135.6700,3136.6200,0.0000,8875043.0000
2017-6-20 14:51:0,3136.2900,3137.6800,3136.2900,3137.1800,0.0000,9175528.0000
2017-6-20 14:52:0,3137.1500,3138.3300,3137.0700,3138.0400,0.0000,9068538.0000
2017-6-20 14:53:0,3137.8700,3138.6800,3137.8700,3138.4900,0.0000,8770347.0000
2017-6-20 14:54:0,3138.5400,3138.9200,3138.1900,3138.5600,0.0000,9152589.0000
2017-6-20 14:55:0,3138.7300,3139.3800,3138.3200,3139.0100,0.0000,9666063.0000
2017-6-20 14:56:0,3138.6900,3139.2000,3138.5600,3139.2000,0.0000,10784599.0000
2017-6-20 14:57:0,3139.1500,3139.5700,3138.8800,3139.4800,0.0000,11408009.0000
2017-6-20 14:58:0,3139.2900,3139.7700,3139.1200,3139.5700,0.0000,11749125.0000
2017-6-20 14:59:0,3139.9400,3140.0800,3139.4900,3140.0300,0.0000,12199684.0000
2017-6-20 15:0:0,3139.8800,3140.6500,3139.3400,3140.0100,0.0000,16407259.0000
2017-6-21 9:31:0,3148.9860,3150.6890,3148.9860,3149.4230,520108.5000,52010859.0000
2017-6-21 9:32:0,3148.9890,3149.1750,3144.6960,3144.6960,221035.7000,22103576.0000
2017-6-21 9:33:0,3144.7660,3144.7660,3141.3980,3141.3980,175966.8000,17596688.0000
2017-6-21 9:34:0,3141.7580,3142.3260,3140.7090,3140.7310,146033.4000,14603341.0000
2017-6-21 9:35:0,3140.9540,3141.2360,3139.6160,3140.9460,129466.9000,12946692.0000
2017-6-21 9:36:0,3140.7910,3140.8240,3140.1090,3140.3480,121474.3000,12147430.0000
2017-6-21 9:37:0,3140.3920,3140.9870,3139.4960,3139.6320,138981.4000,13898145.0000
2017-6-21 9:38:0,3138.4640,3139.0870,3136.1090,3136.2440,165639.9000,16563993.0000
2017-6-21 9:39:0,3136.2660,3136.2660,3134.6730,3134.8540,145032.5000,14503254.0000
2017-6-21 9:40:0,3134.2000,3135.0900,3133.9040,3134.2900,140772.0000,14077210.0000
2017-6-21 9:41:0,3133.8230,3134.5370,3133.2810,3133.4650,128674.3000,12867435.0000
2017-6-21 9:42:0,3133.2540,3133.8130,3132.6170,3133.8130,124592.4000,12459247.0000
2017-6-21 9:43:0,3133.3160,3134.8690,3133.2490,3134.8690,111744.7000,11174476.0000
2017-6-21 9:44:0,3134.3780,3136.0170,3134.3780,3136.0170,110353.3000,11035336.0000
2017-6-21 9:45:0,3135.4650,3136.5250,3135.4650,3135.9270,109783.8000,10978380.0000
2017-6-21 9:46:0,3135.8910,3137.0800,3135.8910,3136.3990,100523.7000,10052379.0000
2017-6-21 9:47:0,3136.7240,3137.2350,3136.3360,3136.8130,97499.6000,9749969.0000
2017-6-21 9:48:0,3136.5840,3136.7750,3135.4840,3136.0110,100858.0000,10085801.0000
2017-6-21 9:49:0,3135.7280,3135.7280,3134.6510,3134.8370,101101.9000,10110193.0000
2017-6-21 9:50:0,3134.9340,3135.2040,3134.4190,3134.6110,99186.2000,9918621.0000
2017-6-21 9:51:0,3134.4280,3134.9060,3133.6830,3134.4900,97836.1000,9783617.0000
2017-6-21 9:52:0,3135.0260,3135.5860,3134.1210,3135.3760,100116.8000,10011683.0000
2017-6-21 9:53:0,3136.0250,3137.0100,3135.6790,3136.4830,108556.4000,10855642.0000
2017-6-21 9:54:0,3137.1260,3138.4760,3137.1260,3138.3520,96152.9000,9615294.0000
2017-6-21 9:55:0,3138.3810,3139.3050,3138.3810,3139.2660,96263.9000,9626394.0000
2017-6-21 9:56:0,3139.4330,3140.0140,3139.2330,3139.8060,91445.6000,9144560.0000
2017-6-21 9:57:0,3139.5090,3140.6500,3139.3230,3140.4400,91715.5000,9171553.0000
2017-6-21 9:58:0,3140.2510,3141.3290,3140.2510,3141.3290,96781.4000,9678146.0000
2017-6-21 9:59:0,3141.4870,3142.8320,3141.4870,3142.4990,95601.8000,9560180.0000
2017-6-21 10:0:0,3143.0000,3143.2160,3142.2600,3142.6600,95792.2000,9579229.0000
2017-6-21 10:1:0,3142.9780,3143.1930,3142.3040,3142.9830,86136.7000,8613677.0000
2017-6-21 10:2:0,3142.9850,3143.8720,3142.9850,3143.7500,89603.2000,8960321.0000
2017-6-21 10:3:0,3143.8180,3144.3110,3143.5940,3143.6030,86983.4000,8698342.0000
2017-6-21 10:4:0,3143.4800,3144.6220,3143.4800,3144.3290,80763.6000,8076365.0000
2017-6-21 10:5:0,3144.2120,3144.7330,3143.5090,3143.5090,76529.1000,7652919.0000
2017-6-21 10:6:0,3143.7330,3144.5330,3143.5560,3144.5330,78960.9000,7896097.0000
2017-6-21 10:7:0,3144.6650,3145.1040,3143.9940,3145.1040,84230.9000,8423091.0000
2017-6-21 10:8:0,3145.1450,3146.0760,3144.7310,3146.0380,78322.8000,7832284.0000
2017-6-21 10:9:0,3145.7540,3147.0770,3145.4480,3147.0770,94991.5000,9499150.0000
2017-6-21 10:10:0,3147.3570,3149.3570,3147.3570,3148.9480,99750.6000,9975064.0000
2017-6-21 10:11:0,3149.5400,3150.6150,3149.5400,3150.5630,104915.6000,10491570.0000
2017-6-21 10:12:0,3150.3510,3151.8540,3150.3510,3151.6610,101057.2000,10105728.0000
2017-6-21 10:13:0,3151.5000,3153.8150,3151.5000,3153.8150,109819.0000,10981903.0000
2017-6-21 10:14:0,3153.1770,3154.2560,3153.1770,3153.9860,108049.1000,10804915.0000
2017-6-21 10:15:0,3153.5690,3154.1390,3153.3290,3153.3550,104572.4000,10457245.0000
2017-6-21 10:16:0,3152.9720,3153.2790,3152.1120,3152.4370,93166.7000,9316675.0000
2017-6-21 10:17:0,3152.0190,3152.2570,3151.0120,3151.3920,85694.8000,8569481.0000
2017-6-21 10:18:0,3151.4740,3151.6060,3150.8600,3151.1170,81028.2000,8102824.0000
2017-6-21 10:19:0,3150.6860,3151.6080,3150.6450,3151.0250,76794.1000,7679420.0000
2017-6-21 10:20:0,3151.0510,3151.9820,3151.0420,3151.4380,70332.7000,7033276.0000
2017-6-21 10:21:0,3151.4610,3151.7700,3150.8210,3151.1760,71601.3000,7160131.0000
2017-6-21 10:22:0,3150.4530,3151.1440,3150.1250,3150.6370,76467.3000,7646734.0000
2017-6-21 10:23:0,3150.2600,3150.5380,3149.6240,3150.0630,69556.1000,6955618.0000
2017-6-21 10:24:0,3149.8380,3150.4460,3149.3420,3150.1250,59736.4000,5973641.0000
2017-6-21 10:25:0,3149.8050,3149.8050,3148.9650,3149.3540,61991.6000,6199168.0000
2017-6-21 10:26:0,3149.3900,3149.6910,3148.8480,3149.1030,55427.4000,5542744.0000
2017-6-21 10:27:0,3148.8560,3148.9460,3148.1020,3148.6940,62000.2000,6200029.0000
2017-6-21 10:28:0,3148.3750,3149.4280,3148.3750,3149.4280,74081.8000,7408185.0000
2017-6-21 10:29:0,3149.3830,3150.5720,3149.3830,3149.9660,73339.6000,7333964.0000
2017-6-21 10:30:0,3149.9490,3150.8850,3149.6990,3150.0520,72228.8000,7222882.0000
2017-6-21 10:31:0,3150.3640,3150.6390,3150.0690,3150.1360,63927.8000,6392786.0000
2017-6-21 10:32:0,3149.9530,3150.7300,3149.3830,3149.3830,68434.2000,6843429.0000
2017-6-21 10:33:0,3150.1340,3150.2490,3149.7790,3150.0440,64169.4000,6416950.0000
2017-6-21 10:34:0,3149.6930,3150.0850,3148.0840,3148.0840,62895.2000,6289524.0000
2017-6-21 10:35:0,3148.3480,3148.3480,3147.5860,3147.6860,73544.8000,7354487.0000
2017-6-21 10:36:0,3147.5510,3148.7190,3147.2720,3147.8950,65934.0000,6593408.0000
2017-6-21 10:37:0,3147.9620,3148.4340,3147.2350,3147.3280,62999.6000,6299970.0000
2017-6-21 10:38:0,3147.3320,3147.7860,3146.6460,3147.2940,60747.7000,6074772.0000
2017-6-21 10:39:0,3146.9240,3147.5150,3146.7830,3146.7830,59961.3000,5996131.0000
2017-6-21 10:40:0,3147.0900,3147.7820,3147.0410,3147.3330,56147.1000,5614711.0000
2017-6-21 10:41:0,3147.4950,3148.3860,3147.4950,3147.8760,57312.8000,5731283.0000
2017-6-21 10:42:0,3147.6760,3148.4020,3147.1320,3148.3400,51444.0000,5144407.0000
2017-6-21 10:43:0,3148.5990,3148.5990,3147.6090,3147.7730,49889.2000,4988921.0000
2017-6-21 10:44:0,3147.4810,3148.3580,3147.2610,3147.3030,48508.0000,4850806.0000
2017-6-21 10:45:0,3147.7260,3148.0490,3147.4640,3147.8380,49800.7000,4980076.0000
2017-6-21 10:46:0,3147.8200,3148.2370,3147.4640,3147.5280,53500.2000,5350026.0000
2017-6-21 10:47:0,3147.8200,3148.3350,3147.6280,3147.8070,46462.5000,4646251.0000
2017-6-21 10:48:0,3148.2630,3148.2960,3146.8230,3146.8230,52471.3000,5247135.0000
2017-6-21 10:49:0,3147.9350,3147.9350,3146.8730,3147.1250,54194.1000,5419412.0000
2017-6-21 10:50:0,3146.8070,3147.1870,3146.1420,3146.1420,49371.4000,4937149.0000
2017-6-21 10:51:0,3145.9630,3146.0900,3145.2390,3145.2390,60469.1000,6046919.0000
2017-6-21 10:52:0,3145.1030,3145.6560,3144.4290,3144.5720,56849.9000,5684996.0000
2017-6-21 10:53:0,3144.7540,3144.8650,3144.1770,3144.5280,51259.7000,5125974.0000
2017-6-21 10:54:0,3144.0810,3144.7440,3143.6630,3144.7210,48072.2000,4807224.0000
2017-6-21 10:55:0,3144.5870,3144.5880,3143.7310,3144.2310,45445.8000,4544586.0000
2017-6-21 10:56:0,3143.5970,3144.5080,3143.4440,3144.2890,47212.8000,4721290.0000
2017-6-21 10:57:0,3144.3710,3144.5450,3143.5970,3144.5450,46691.8000,4669188.0000
2017-6-21 10:58:0,3144.7170,3144.7170,3143.6550,3143.8870,45141.9000,4514195.0000
2017-6-21 10:59:0,3144.1040,3144.2710,3143.1670,3143.7100,52763.7000,5276380.0000
2017-6-21 11:0:0,3143.2780,3143.8400,3143.1660,3143.4980,50125.9000,5012597.0000
2017-6-21 11:1:0,3143.0690,3143.6820,3143.0590,3143.0590,48288.5000,4828852.0000
2017-6-21 11:2:0,3143.5260,3144.2560,3143.3520,3144.0500,47187.5000,4718751.0000
2017-6-21 11:3:0,3143.9690,3144.2940,3143.4150,3144.2940,51648.0000,5164804.0000
2017-6-21 11:4:0,3144.3540,3144.3540,3143.4220,3143.9430,45732.6000,4573261.0000
2017-6-21 11:5:0,3143.4270,3143.7040,3142.4830,3143.3220,50338.9000,5033895.0000
2017-6-21 11:6:0,3143.3100,3143.8200,3142.9800,3143.4130,47981.3000,4798132.0000
2017-6-21 11:7:0,3143.4540,3144.2500,3143.2190,3143.4760,46659.1000,4665913.0000
2017-6-21 11:8:0,3143.5210,3144.1530,3143.4270,3144.1530,43987.7000,4398771.0000
2017-6-21 11:9:0,3144.0050,3144.5590,3143.8600,3143.9190,37486.5000,3748654.0000
2017-6-21 11:10:0,3143.8180,3144.8240,3143.8180,3144.2110,41766.8000,4176687.0000
2017-6-21 11:11:0,3144.0890,3145.0910,3143.9800,3144.2620,42939.1000,4293915.0000
2017-6-21 11:12:0,3144.7570,3145.2990,3144.2380,3144.2380,41199.1000,4119913.0000
2017-6-21 11:13:0,3144.6330,3145.1340,3143.9720,3144.7950,41549.7000,4154977.0000
2017-6-21 11:14:0,3144.7990,3145.5880,3144.4900,3144.9670,32063.4000,3206342.0000
2017-6-21 11:15:0,3144.9950,3145.1890,3143.7460,3143.7460,42201.0000,4220101.0000
2017-6-21 11:16:0,3143.8090,3144.0390,3143.0580,3143.8240,49363.2000,4936330.0000
2017-6-21 11:17:0,3143.4100,3144.0700,3143.2870,3143.3630,35865.3000,3586534.0000
2017-6-21 11:18:0,3143.0660,3143.8490,3142.9750,3143.4860,32233.0000,3223301.0000
2017-6-21 11:19:0,3143.4410,3144.1970,3143.4410,3143.9480,28416.3000,2841634.0000
2017-6-21 11:20:0,3143.9450,3144.3830,3143.5420,3144.3100,32671.2000,3267129.0000
2017-6-21 11:21:0,3143.6620,3144.4110,3143.6620,3143.9350,35738.3000,3573833.0000
2017-6-21 11:22:0,3144.2150,3144.4550,3143.7810,3144.2840,34048.3000,3404836.0000
2017-6-21 11:23:0,3144.1670,3144.8200,3143.8410,3144.8200,34065.5000,3406554.0000
2017-6-21 11:24:0,3144.2010,3144.8760,3143.6880,3144.0740,32802.3000,3280235.0000
2017-6-21 11:25:0,3144.1820,3144.8950,3143.5840,3143.9650,40739.6000,4073961.0000
2017-6-21 11:26:0,3143.8640,3144.6700,3143.6700,3144.6700,33681.3000,3368136.0000
2017-6-21 11:27:0,3144.2890,3144.7490,3143.4840,3143.5680,34679.1000,3467913.0000
2017-6-21 11:28:0,3143.8330,3144.5500,3143.7350,3143.8990,34793.8000,3479383.0000
2017-6-21 11:29:0,3143.8750,3144.3830,3143.4720,3143.4720,30865.7000,3086576.0000
2017-6-21 13:0:0,3144.0220,3144.7110,3143.7400,3144.7110,37044.9000,3704493.0000
2017-6-21 13:1:0,3144.8900,3144.9770,3144.0490,3144.9770,74874.8000,7487482.0000
2017-6-21 13:2:0,3144.4270,3145.0290,3143.0240,3143.5340,31195.9000,3119592.0000
2017-6-21 13:3:0,3142.7380,3143.7470,3142.6590,3143.1390,30282.4000,3028248.0000
2017-6-21 13:4:0,3143.2590,3143.5020,3142.8560,3143.3450,33723.1000,3372313.0000
2017-6-21 13:5:0,3143.6990,3143.6990,3142.3360,3142.8050,38771.0000,3877104.0000
2017-6-21 13:6:0,3142.4080,3142.5450,3141.7990,3142.2920,38010.8000,3801082.0000
2017-6-21 13:7:0,3141.8430,3142.4770,3141.2290,3141.8810,40814.0000,4081410.0000
2017-6-21 13:8:0,3141.1540,3141.8830,3140.8730,3141.4990,35047.7000,3504777.0000
2017-6-21 13:9:0,3141.3170,3141.5840,3140.8190,3141.0710,39696.7000,3969675.0000
2017-6-21 13:10:0,3140.5030,3141.2750,3140.4540,3140.6980,39363.3000,3936333.0000
2017-6-21 13:11:0,3141.0660,3141.2870,3140.1880,3140.7330,36308.5000,3630851.0000
2017-6-21 13:12:0,3140.7210,3141.5600,3140.2760,3140.8510,37292.3000,3729238.0000
2017-6-21 13:13:0,3140.7150,3140.7710,3139.9660,3140.4130,39128.2000,3912823.0000
2017-6-21 13:14:0,3140.5080,3141.2410,3140.1870,3140.5430,39956.4000,3995642.0000
2017-6-21 13:15:0,3140.9650,3140.9650,3139.2950,3139.7300,53837.7000,5383776.0000
2017-6-21 13:16:0,3139.3220,3139.6200,3138.4920,3139.0450,55686.6000,5568668.0000
2017-6-21 13:17:0,3139.0490,3139.1630,3138.1980,3138.5110,56268.3000,5626832.0000
2017-6-21 13:18:0,3138.9110,3138.9110,3137.6260,3137.6260,54276.0000,5427603.0000
2017-6-21 13:19:0,3138.4420,3138.4420,3137.3540,3137.3540,57800.2000,5780025.0000
2017-6-21 13:20:0,3136.9230,3137.4140,3136.7160,3136.9710,58494.0000,5849410.0000
2017-6-21 13:21:0,3137.3250,3137.5180,3136.3390,3137.3650,57234.1000,5723417.0000
2017-6-21 13:22:0,3136.7100,3137.9600,3136.7100,3137.7500,56709.9000,5670990.0000
2017-6-21 13:23:0,3137.6190,3138.3200,3137.5560,3137.6730,51949.5000,5194953.0000
2017-6-21 13:24:0,3138.4060,3138.8310,3137.7490,3138.2310,44549.6000,4454968.0000
2017-6-21 13:25:0,3138.3610,3138.6940,3137.5570,3137.9920,43899.2000,4389925.0000
2017-6-21 13:26:0,3137.6510,3138.4930,3137.6510,3137.8570,43470.7000,4347079.0000
2017-6-21 13:27:0,3137.9670,3138.1900,3137.0190,3137.3920,45187.0000,4518701.0000
2017-6-21 13:28:0,3137.1690,3137.5290,3136.3870,3136.8130,57044.1000,5704413.0000
2017-6-21 13:29:0,3136.5110,3137.2070,3136.0840,3136.6540,64978.8000,6497888.0000
2017-6-21 13:30:0,3135.8380,3136.9960,3135.8380,3136.3070,58489.1000,5848919.0000
2017-6-21 13:31:0,3136.5710,3136.5710,3135.4640,3136.3750,56832.7000,5683276.0000
2017-6-21 13:32:0,3135.4780,3136.1960,3135.3320,3135.7100,57779.7000,5777977.0000
2017-6-21 13:33:0,3135.8540,3136.9820,3135.8540,3136.7380,58644.0000,5864403.0000
2017-6-21 13:34:0,3136.5450,3137.9200,3136.5450,3137.8510,53674.7000,5367473.0000
2017-6-21 13:35:0,3138.0640,3139.4910,3137.3160,3139.0000,58228.6000,5822867.0000
2017-6-21 13:36:0,3138.7700,3140.0230,3138.7700,3139.7330,52346.0000,5234600.0000
2017-6-21 13:37:0,3140.2510,3140.5130,3139.7060,3140.0210,45744.0000,4574407.0000
2017-6-21 13:38:0,3139.9780,3140.6860,3139.5470,3140.4690,42423.0000,4242302.0000
2017-6-21 13:39:0,3140.2790,3140.5250,3139.5110,3140.1000,43830.4000,4383042.0000
2017-6-21 13:40:0,3140.2260,3140.4550,3139.7680,3139.9860,46322.4000,4632243.0000
2017-6-21 13:41:0,3140.3890,3140.7610,3139.5260,3139.5260,44766.7000,4476678.0000
2017-6-21 13:42:0,3139.4540,3140.7030,3139.1510,3139.7840,47214.5000,4721453.0000
2017-6-21 13:43:0,3139.2130,3139.8640,3138.7730,3139.2200,45123.1000,4512312.0000
2017-6-21 13:44:0,3139.0370,3139.7570,3138.7850,3139.3900,43361.8000,4336185.0000
2017-6-21 13:45:0,3138.7580,3139.5970,3138.7580,3139.3030,44663.5000,4466355.0000
2017-6-21 13:46:0,3138.9110,3139.5720,3138.5540,3138.8160,54749.5000,5474952.0000
2017-6-21 13:47:0,3138.8750,3139.5210,3138.4040,3138.4040,45517.9000,4551798.0000
2017-6-21 13:48:0,3138.7220,3139.5960,3138.3100,3139.2570,44050.8000,4405081.0000
2017-6-21 13:49:0,3139.2650,3139.4840,3138.5900,3138.9660,44126.9000,4412699.0000
2017-6-21 13:50:0,3138.9450,3139.2150,3137.9220,3138.4330,54395.6000,5439566.0000
2017-6-21 13:51:0,3137.5110,3138.5090,3137.5110,3137.6070,56509.1000,5650917.0000
2017-6-21 13:52:0,3137.6040,3138.0120,3137.2420,3137.2420,53885.2000,5388527.0000
2017-6-21 13:53:0,3137.0160,3137.7740,3136.5800,3137.1290,53515.0000,5351501.0000
2017-6-21 13:54:0,3136.6690,3137.3400,3136.5930,3136.8680,52926.8000,5292682.0000
2017-6-21 13:55:0,3136.6720,3137.1630,3136.2550,3136.9750,57099.8000,5709983.0000
2017-6-21 13:56:0,3136.8520,3137.2110,3136.4090,3137.0330,53853.3000,5385335.0000
2017-6-21 13:57:0,3137.4680,3139.4050,3137.1540,3139.0160,63837.7000,6383773.0000
2017-6-21 13:58:0,3138.2410,3140.9530,3138.2410,3140.2480,75495.7000,7549578.0000
2017-6-21 13:59:0,3139.9810,3141.9530,3139.9810,3141.5410,65419.6000,6541961.0000
2017-6-21 14:0:0,3141.3920,3142.3340,3141.2020,3141.2020,55623.6000,5562362.0000
2017-6-21 14:1:0,3141.0380,3142.2490,3141.0380,3141.2240,52054.3000,5205435.0000
2017-6-21 14:2:0,3141.6400,3142.3630,3141.6240,3141.6620,48639.1000,4863914.0000
2017-6-21 14:3:0,3141.2230,3142.4710,3141.2230,3142.4620,50927.1000,5092717.0000
2017-6-21 14:4:0,3141.4180,3142.4580,3141.4180,3141.7120,53972.1000,5397210.0000
2017-6-21 14:5:0,3142.1370,3142.4290,3141.2450,3141.5350,40821.4000,4082150.0000
2017-6-21 14:6:0,3141.1600,3141.9200,3140.8880,3141.4180,43024.3000,4302434.0000
2017-6-21 14:7:0,3141.0760,3141.1620,3140.3510,3140.3510,43138.1000,4313820.0000
2017-6-21 14:8:0,3140.8380,3141.3220,3140.7320,3140.7330,43388.8000,4338887.0000
2017-6-21 14:9:0,3141.0360,3141.3980,3140.7020,3140.7020,41593.9000,4159399.0000
2017-6-21 14:10:0,3141.0020,3141.6940,3140.8860,3141.1850,48367.9000,4836797.0000
2017-6-21 14:11:0,3140.8100,3142.1390,3140.8100,3141.8440,47488.9000,4748897.0000
2017-6-21 14:12:0,3141.8740,3142.2390,3141.2790,3142.1340,47239.1000,4723911.0000
2017-6-21 14:13:0,3141.7380,3142.5320,3141.5170,3142.0660,45731.7000,4573178.0000
2017-6-21 14:14:0,3141.9910,3142.3510,3141.6360,3142.2920,50469.1000,5046920.0000
2017-6-21 14:15:0,3141.3050,3142.7170,3141.3050,3142.7170,51747.1000,5174718.0000
2017-6-21 14:16:0,3141.9810,3142.2830,3141.6960,3141.9130,55763.6000,5576370.0000
2017-6-21 14:17:0,3141.7770,3142.7480,3141.7620,3142.7480,53243.8000,5324383.0000
2017-6-21 14:18:0,3142.4010,3142.7300,3142.0530,3142.5720,52008.4000,5200850.0000
2017-6-21 14:19:0,3142.4700,3143.4940,3142.4700,3143.4870,53428.1000,5342817.0000
2017-6-21 14:20:0,3143.4370,3144.4310,3142.9200,3144.4310,55132.1000,5513210.0000
2017-6-21 14:21:0,3143.7900,3144.4980,3143.4530,3144.3410,62108.4000,6210841.0000
2017-6-21 14:22:0,3144.3480,3144.6870,3143.7550,3143.7550,54625.8000,5462585.0000
2017-6-21 14:23:0,3143.6010,3144.8460,3143.6010,3143.6280,50524.1000,5052411.0000
2017-6-21 14:24:0,3143.6640,3144.5380,3143.6640,3144.2580,44839.6000,4483968.0000
2017-6-21 14:25:0,3144.4080,3144.5790,3143.7470,3144.2430,45833.3000,4583336.0000
2017-6-21 14:26:0,3144.3940,3144.7280,3143.8920,3144.5850,46551.8000,4655181.0000
2017-6-21 14:27:0,3144.3450,3145.2010,3144.2150,3145.0880,59966.2000,5996620.0000
2017-6-21 14:28:0,3145.0680,3145.8590,3145.0680,3145.8590,67210.3000,6721038.0000
2017-6-21 14:29:0,3146.1970,3146.8560,3146.0560,3146.8560,62423.0000,6242300.0000
2017-6-21 14:30:0,3146.8560,3147.1810,3146.0260,3147.1810,66963.8000,6696381.0000
2017-6-21 14:31:0,3146.9100,3147.4230,3146.6050,3147.4230,61138.4000,6113847.0000
2017-6-21 14:32:0,3146.9270,3147.4540,3146.6550,3147.2800,57383.2000,5738327.0000
2017-6-21 14:33:0,3146.9090,3147.8490,3146.9090,3147.4740,63976.1000,6397618.0000
2017-6-21 14:34:0,3147.4000,3148.2700,3147.1450,3147.3330,66636.9000,6663695.0000
2017-6-21 14:35:0,3147.7330,3147.7840,3145.9160,3146.0460,71738.9000,7173893.0000
2017-6-21 14:36:0,3146.2790,3146.6450,3145.5940,3146.1550,70750.9000,7075098.0000
2017-6-21 14:37:0,3146.3170,3146.3980,3145.4060,3146.1320,60838.6000,6083865.0000
2017-6-21 14:38:0,3145.6140,3145.8790,3144.7760,3145.8020,63392.9000,6339292.0000
2017-6-21 14:39:0,3144.9770,3145.4770,3144.4900,3145.4590,64303.8000,6430388.0000
2017-6-21 14:40:0,3144.9060,3145.9060,3144.8110,3145.3980,64688.9000,6468890.0000
2017-6-21 14:41:0,3145.1440,3145.6940,3144.9120,3145.2860,70154.6000,7015460.0000
2017-6-21 14:42:0,3145.3020,3146.5630,3145.3020,3146.1220,74561.8000,7456189.0000
2017-6-21 14:43:0,3146.0660,3146.6000,3145.8930,3146.6000,75512.1000,7551217.0000
2017-6-21 14:44:0,3146.3320,3147.0510,3146.3320,3146.5620,71627.5000,7162752.0000
2017-6-21 14:45:0,3146.7620,3147.6170,3146.7620,3147.5080,78787.3000,7878732.0000
2017-6-21 14:46:0,3147.6070,3148.2500,3147.3900,3147.6170,82121.4000,8212147.0000
2017-6-21 14:47:0,3148.0070,3148.8180,3147.7080,3148.4330,97669.9000,9766990.0000
2017-6-21 14:48:0,3148.8270,3149.8650,3148.3760,3149.8650,103091.3000,10309135.0000
2017-6-21 14:49:0,3149.8240,3150.4780,3149.7490,3150.1460,105185.2000,10518523.0000
2017-6-21 14:50:0,3150.3170,3151.1740,3150.3170,3151.1140,93128.2000,9312823.0000
2017-6-21 14:51:0,3150.8340,3151.9980,3150.7570,3151.3600,99822.7000,9982274.0000
2017-6-21 14:52:0,3151.5710,3152.6770,3151.5710,3152.6770,109756.3000,10975636.0000
2017-6-21 14:53:0,3152.6320,3152.7310,3151.8000,3152.6240,107991.8000,10799181.0000
2017-6-21 14:54:0,3152.4290,3153.3590,3152.4020,3153.3590,112757.9000,11275790.0000
2017-6-21 14:55:0,3152.8840,3154.0450,3152.7310,3153.4990,132054.9000,13205498.0000
2017-6-21 14:56:0,3153.2310,3154.6580,3153.2310,3154.6580,141660.9000,14166093.0000
2017-6-21 14:57:0,3154.2860,3155.2110,3154.2100,3155.1450,142909.3000,14290937.0000
2017-6-21 14:58:0,3155.1930,3155.9020,3155.1820,3155.9020,154494.5000,15449450.0000
2017-6-21 14:59:0,3155.9470,3156.4780,3155.4790,3156.4780,179165.5000,17916554.0000
2017-6-21 15:0:0,3156.5170,3157.0280,3155.3810,3156.2120,230958.6000,23095864.0000
2017-6-22 9:31:0,3152.2400,3152.4700,3151.0300,3151.2100,0.0000,29357861.0000
2017-6-22 9:32:0,3151.1500,3152.1300,3150.9100,3152.1300,0.0000,12610667.0000
2017-6-22 9:33:0,3152.3200,3154.1700,3151.8900,3153.7400,0.0000,13087594.0000
2017-6-22 9:34:0,3153.6900,3154.5100,3153.3500,3154.4600,0.0000,13863988.0000
2017-6-22 9:35:0,3154.4800,3155.3600,3154.4700,3155.0400,0.0000,12191872.0000
2017-6-22 9:36:0,3155.4500,3156.1600,3155.1100,3155.6700,0.0000,13672868.0000
2017-6-22 9:37:0,3155.6200,3156.9300,3155.6200,3156.9300,0.0000,13758551.0000
2017-6-22 9:38:0,3157.3800,3158.4400,3157.0500,3158.4400,0.0000,14325948.0000
2017-6-22 9:39:0,3158.8800,3160.0900,3158.6100,3160.0600,0.0000,14054496.0000
2017-6-22 9:40:0,3160.2400,3161.7200,3160.2400,3161.6400,0.0000,14251534.0000
2017-6-22 9:41:0,3162.1800,3162.7400,3161.4700,3162.0000,0.0000,13941673.0000
2017-6-22 9:42:0,3162.5900,3163.1500,3162.0300,3163.1500,0.0000,13464368.0000
2017-6-22 9:43:0,3162.6700,3163.2500,3162.4200,3162.7500,0.0000,14241560.0000
2017-6-22 9:44:0,3163.3300,3163.9100,3162.9500,3163.6600,0.0000,12691082.0000
2017-6-22 9:45:0,3163.7400,3164.6000,3163.7400,3164.5500,0.0000,15408429.0000
2017-6-22 9:46:0,3164.1200,3164.3800,3163.8600,3163.8600,0.0000,12189118.0000
2017-6-22 9:47:0,3164.4000,3164.4000,3163.3100,3163.5700,0.0000,12702203.0000
2017-6-22 9:48:0,3163.3100,3163.9000,3163.2300,3163.5900,0.0000,13162347.0000
2017-6-22 9:49:0,3163.6800,3165.0700,3163.5200,3165.0700,0.0000,12755450.0000
2017-6-22 9:50:0,3164.9400,3166.9000,3164.7800,3166.9000,0.0000,13595172.0000
2017-6-22 9:51:0,3166.6100,3168.0900,3166.3800,3168.0900,0.0000,14041143.0000
2017-6-22 9:52:0,3168.0200,3169.0000,3168.0200,3168.6400,0.0000,14546917.0000
2017-6-22 9:53:0,3168.2900,3169.2400,3167.9300,3168.7300,0.0000,14688188.0000
2017-6-22 9:54:0,3169.0100,3169.0100,3167.5100,3167.5100,0.0000,13449826.0000
2017-6-22 9:55:0,3166.8100,3167.0900,3166.5500,3167.0000,0.0000,12821251.0000
2017-6-22 9:56:0,3166.7200,3167.1200,3166.3000,3166.5600,0.0000,12083851.0000
2017-6-22 9:57:0,3166.8900,3166.8900,3165.5100,3165.9400,0.0000,11669866.0000
2017-6-22 9:58:0,3165.8300,3166.0600,3165.2600,3165.3400,0.0000,11296475.0000
2017-6-22 9:59:0,3165.6000,3165.8900,3165.0800,3165.8900,0.0000,11384867.0000
2017-6-22 10:0:0,3165.8000,3166.3900,3165.4200,3166.3900,0.0000,10102410.0000
2017-6-22 10:1:0,3166.5300,3167.0400,3165.7400,3166.8800,0.0000,9742781.0000
2017-6-22 10:2:0,3167.6000,3170.0500,3167.1600,3170.0500,0.0000,13046492.0000
2017-6-22 10:3:0,3170.1800,3171.2500,3169.4000,3171.2500,0.0000,12686371.0000
2017-6-22 10:4:0,3171.3200,3172.6900,3170.9000,3172.6900,0.0000,12578728.0000
2017-6-22 10:5:0,3172.2600,3172.5900,3171.6500,3172.4800,0.0000,11374749.0000
2017-6-22 10:6:0,3172.8800,3172.8800,3171.1700,3171.2500,0.0000,11251992.0000
2017-6-22 10:7:0,3171.2600,3171.4300,3170.5200,3170.8400,0.0000,10394908.0000
2017-6-22 10:8:0,3170.8500,3170.8500,3169.5100,3170.5300,0.0000,8472120.0000
2017-6-22 10:9:0,3169.9200,3170.2900,3169.2300,3170.2900,0.0000,8182205.0000
2017-6-22 10:10:0,3170.2700,3170.3200,3169.2500,3170.3200,0.0000,8272030.0000
2017-6-22 10:11:0,3170.1900,3170.7000,3170.0000,3170.0000,0.0000,8424688.0000
2017-6-22 10:12:0,3171.0500,3171.3600,3170.3000,3171.0500,0.0000,9395317.0000
2017-6-22 10:13:0,3171.6900,3171.6900,3169.7900,3169.7900,0.0000,10128870.0000
2017-6-22 10:14:0,3169.8100,3169.8100,3168.0200,3168.0200,0.0000,11391502.0000
2017-6-22 10:15:0,3168.0500,3168.2600,3167.2900,3167.8400,0.0000,9467818.0000
2017-6-22 10:16:0,3167.4500,3167.6700,3166.4000,3166.9700,0.0000,8339491.0000
2017-6-22 10:17:0,3166.7400,3167.4900,3165.2900,3165.7100,0.0000,10968960.0000
2017-6-22 10:18:0,3165.0500,3165.7900,3164.5900,3165.1700,0.0000,8799103.0000
2017-6-22 10:19:0,3165.1100,3165.6500,3164.6700,3165.2200,0.0000,8011279.0000
2017-6-22 10:20:0,3164.3100,3165.7300,3164.3100,3165.7300,0.0000,6509439.0000
2017-6-22 10:21:0,3165.4700,3165.6700,3164.6500,3165.1700,0.0000,7206948.0000
2017-6-22 10:22:0,3165.2100,3165.2500,3164.4500,3165.0400,0.0000,7343999.0000
2017-6-22 10:23:0,3164.8800,3165.7700,3164.4000,3165.7700,0.0000,6651776.0000
2017-6-22 10:24:0,3165.4000,3166.2500,3165.1000,3166.2500,0.0000,7111303.0000
2017-6-22 10:25:0,3166.0700,3166.2700,3165.2100,3166.2700,0.0000,6708545.0000
2017-6-22 10:26:0,3165.8800,3166.1200,3165.3300,3166.1200,0.0000,6293293.0000
2017-6-22 10:27:0,3166.0200,3166.3400,3165.4400,3166.0300,0.0000,6331262.0000
2017-6-22 10:28:0,3165.6300,3166.4200,3165.6300,3166.4200,0.0000,5865629.0000
2017-6-22 10:29:0,3166.0800,3166.6900,3165.7900,3166.3900,0.0000,6185651.0000
2017-6-22 10:30:0,3166.1100,3166.9600,3166.1100,3166.7200,0.0000,5681801.0000
2017-6-22 10:31:0,3167.1300,3167.4700,3166.7600,3166.8200,0.0000,7407650.0000
2017-6-22 10:32:0,3167.2000,3167.7500,3166.8400,3166.8500,0.0000,5865713.0000
2017-6-22 10:33:0,3167.1700,3167.7000,3166.7600,3167.0100,0.0000,6002026.0000
2017-6-22 10:34:0,3167.0900,3167.7200,3166.9700,3167.4200,0.0000,5562279.0000
2017-6-22 10:35:0,3167.7000,3167.7000,3166.9900,3167.6300,0.0000,5549583.0000
2017-6-22 10:36:0,3167.1200,3167.5500,3166.7600,3167.0800,0.0000,5788380.0000
2017-6-22 10:37:0,3166.9400,3167.4400,3166.8500,3166.9100,0.0000,7448568.0000
2017-6-22 10:38:0,3167.0300,3167.7600,3166.5000,3166.5000,0.0000,5184630.0000
2017-6-22 10:39:0,3166.8700,3167.0600,3165.6500,3165.6500,0.0000,8070259.0000
2017-6-22 10:40:0,3165.5700,3166.1200,3165.3900,3165.4600,0.0000,6347977.0000
2017-6-22 10:41:0,3165.3000,3165.5800,3164.7900,3165.1500,0.0000,6780348.0000
2017-6-22 10:42:0,3164.5800,3165.5200,3164.5200,3165.5200,0.0000,7526887.0000
2017-6-22 10:43:0,3165.2700,3165.3200,3164.8200,3165.2400,0.0000,6472903.0000
2017-6-22 10:44:0,3164.6400,3165.8200,3164.6400,3165.6500,0.0000,6172421.0000
2017-6-22 10:45:0,3165.0500,3165.6800,3164.7400,3165.2200,0.0000,5701872.0000
2017-6-22 10:46:0,3165.0300,3165.6800,3164.7500,3165.4900,0.0000,5550892.0000
2017-6-22 10:47:0,3165.1000,3165.6800,3164.9500,3165.6800,0.0000,5861943.0000
2017-6-22 10:48:0,3165.7700,3166.2900,3165.5800,3166.2800,0.0000,5538033.0000
2017-6-22 10:49:0,3166.3300,3167.0800,3165.7700,3166.9800,0.0000,6135883.0000
2017-6-22 10:50:0,3166.8400,3167.9200,3166.5000,3167.3100,0.0000,6446934.0000
2017-6-22 10:51:0,3167.8700,3168.4100,3167.7000,3168.3500,0.0000,6435221.0000
2017-6-22 10:52:0,3168.8300,3169.2200,3168.0400,3168.6600,0.0000,6868414.0000
2017-6-22 10:53:0,3169.4100,3169.6800,3168.4400,3169.6800,0.0000,6541553.0000
2017-6-22 10:54:0,3170.0700,3170.2300,3169.5000,3169.6700,0.0000,6645918.0000
2017-6-22 10:55:0,3170.0200,3171.0200,3169.5000,3170.5500,0.0000,6338226.0000
2017-6-22 10:56:0,3170.7000,3171.4300,3170.6600,3171.2400,0.0000,6198636.0000
2017-6-22 10:57:0,3171.1000,3172.4100,3171.1000,3172.2200,0.0000,7423995.0000
2017-6-22 10:58:0,3172.4200,3173.2200,3172.1700,3173.2200,0.0000,7311846.0000
2017-6-22 10:59:0,3172.4000,3173.7200,3172.4000,3173.4700,0.0000,7475440.0000
2017-6-22 11:0:0,3173.6400,3174.3000,3173.4700,3174.0500,0.0000,7724476.0000
2017-6-22 11:1:0,3173.9600,3174.2200,3173.7600,3174.2200,0.0000,7548513.0000
2017-6-22 11:2:0,3173.8900,3174.3500,3173.4100,3173.4400,0.0000,7450620.0000
2017-6-22 11:3:0,3173.7300,3174.0300,3173.3000,3173.8800,0.0000,6748073.0000
2017-6-22 11:4:0,3173.2500,3174.1500,3173.2500,3173.5800,0.0000,6798124.0000
2017-6-22 11:5:0,3174.2700,3175.3000,3174.2700,3175.3000,0.0000,9069438.0000
2017-6-22 11:6:0,3175.1500,3176.2000,3175.1500,3176.1800,0.0000,9275307.0000
2017-6-22 11:7:0,3176.1400,3177.1200,3175.8500,3177.1200,0.0000,10512786.0000
2017-6-22 11:8:0,3177.1700,3178.4400,3176.8400,3178.2800,0.0000,9185357.0000
2017-6-22 11:9:0,3178.4700,3179.2100,3178.4700,3179.2100,0.0000,10294309.0000
2017-6-22 11:10:0,3179.4000,3180.4200,3178.9200,3179.5100,0.0000,11338870.0000
2017-6-22 11:11:0,3180.4900,3180.5200,3179.6600,3180.4000,0.0000,10955647.0000
2017-6-22 11:12:0,3179.7200,3180.5700,3179.4300,3180.2500,0.0000,11361316.0000
2017-6-22 11:13:0,3180.2200,3180.2600,3179.2900,3179.2900,0.0000,10031835.0000
2017-6-22 11:14:0,3179.5100,3179.5100,3177.5200,3177.7800,0.0000,9324292.0000
2017-6-22 11:15:0,3177.8200,3177.8200,3176.1900,3176.7500,0.0000,8955897.0000
2017-6-22 11:16:0,3176.8200,3176.8200,3175.9100,3176.5000,0.0000,8097705.0000
2017-6-22 11:17:0,3175.9300,3175.9300,3175.2400,3175.2400,0.0000,7112534.0000
2017-6-22 11:18:0,3175.8700,3175.8700,3174.1800,3175.1100,0.0000,6953692.0000
2017-6-22 11:19:0,3174.2800,3175.1700,3174.2800,3174.9700,0.0000,6752661.0000
2017-6-22 11:20:0,3174.7900,3174.9300,3174.1600,3174.4600,0.0000,6299805.0000
2017-6-22 11:21:0,3174.0600,3174.9500,3173.2300,3174.1800,0.0000,6259747.0000
2017-6-22 11:22:0,3173.8800,3174.6300,3173.8200,3174.5200,0.0000,5831387.0000
2017-6-22 11:23:0,3174.2700,3174.7700,3173.7400,3174.3900,0.0000,5831960.0000
2017-6-22 11:24:0,3174.0200,3175.7000,3174.0200,3175.7000,0.0000,6019641.0000
2017-6-22 11:25:0,3175.1300,3176.3600,3175.0100,3176.3600,0.0000,6084357.0000
2017-6-22 11:26:0,3175.7900,3176.6800,3175.3200,3175.3200,0.0000,6041349.0000
2017-6-22 11:27:0,3176.3800,3177.8600,3176.3400,3177.8600,0.0000,7193389.0000
2017-6-22 11:28:0,3177.9900,3178.7600,3177.9200,3178.2200,0.0000,6808774.0000
2017-6-22 11:29:0,3179.1300,3180.1800,3178.7100,3180.1800,0.0000,7442343.0000
2017-6-22 13:0:0,3179.9700,3182.0400,3179.6700,3181.3700,0.0000,24063825.0000
2017-6-22 13:2:0,3181.5900,3181.5900,3178.8400,3178.9500,0.0000,6540567.0000
2017-6-22 13:3:0,3179.2300,3180.1700,3178.9800,3180.0800,0.0000,5462091.0000
2017-6-22 13:4:0,3179.8400,3180.3900,3179.3700,3180.1500,0.0000,4905773.0000
2017-6-22 13:5:0,3180.3800,3181.3300,3179.6400,3181.0000,0.0000,5610531.0000
2017-6-22 13:6:0,3180.5900,3181.8600,3180.5900,3181.5700,0.0000,6278096.0000
2017-6-22 13:7:0,3181.9800,3183.0600,3181.3200,3183.0600,0.0000,6898233.0000
2017-6-22 13:8:0,3182.8900,3183.4400,3182.4100,3183.4400,0.0000,6424570.0000
2017-6-22 13:9:0,3182.7100,3183.3600,3181.3400,3181.9000,0.0000,5966801.0000
2017-6-22 13:10:0,3181.4900,3182.5200,3181.1200,3181.1800,0.0000,6520253.0000
2017-6-22 13:11:0,3181.7500,3181.7500,3180.5400,3181.3100,0.0000,5806238.0000
2017-6-22 13:12:0,3181.1400,3181.2900,3180.0700,3180.0700,0.0000,5903969.0000
2017-6-22 13:13:0,3179.8800,3181.0100,3179.5200,3179.5200,0.0000,5210023.0000
2017-6-22 13:14:0,3179.4100,3180.3800,3179.4100,3179.7600,0.0000,5555318.0000
2017-6-22 13:15:0,3179.2400,3180.6300,3179.1700,3180.3500,0.0000,5709902.0000
2017-6-22 13:16:0,3180.1500,3180.7900,3179.8500,3180.7000,0.0000,6282357.0000
2017-6-22 13:17:0,3180.7200,3181.7000,3180.5700,3180.8500,0.0000,5942308.0000
2017-6-22 13:18:0,3181.4100,3182.4100,3181.4100,3182.1200,0.0000,6584888.0000
2017-6-22 13:19:0,3182.3200,3183.5800,3182.2700,3182.5200,0.0000,6672625.0000
2017-6-22 13:20:0,3183.2900,3184.3400,3182.9900,3184.3400,0.0000,6543600.0000
2017-6-22 13:21:0,3183.9100,3184.6100,3183.9000,3183.9000,0.0000,6764126.0000
2017-6-22 13:22:0,3184.9100,3185.3200,3183.8800,3184.5200,0.0000,7008495.0000
2017-6-22 13:23:0,3184.6400,3185.0900,3184.2400,3184.3100,0.0000,6955904.0000
2017-6-22 13:24:0,3184.5400,3185.7700,3184.5400,3185.7700,0.0000,8052320.0000
2017-6-22 13:25:0,3185.6400,3186.4100,3185.5000,3186.4100,0.0000,8186671.0000
2017-6-22 13:26:0,3186.1900,3186.9000,3185.8100,3186.2000,0.0000,10943931.0000
2017-6-22 13:27:0,3186.3100,3186.4200,3185.5200,3186.3300,0.0000,8637722.0000
2017-6-22 13:28:0,3185.8600,3185.9400,3184.8200,3184.8200,0.0000,8215833.0000
2017-6-22 13:29:0,3184.4600,3184.6600,3183.0400,3183.3700,0.0000,8015538.0000
2017-6-22 13:30:0,3183.0100,3183.7800,3182.8000,3183.1300,0.0000,7494281.0000
2017-6-22 13:31:0,3183.1900,3183.9600,3182.5200,3183.1300,0.0000,8411212.0000
2017-6-22 13:32:0,3182.5900,3183.3700,3182.5900,3182.7700,0.0000,7675242.0000
2017-6-22 13:33:0,3183.0200,3183.6400,3182.4600,3183.0100,0.0000,7251388.0000
2017-6-22 13:34:0,3182.6800,3183.5300,3182.5200,3182.9100,0.0000,7350594.0000
2017-6-22 13:35:0,3182.5500,3183.8900,3182.5500,3182.9800,0.0000,7741843.0000
2017-6-22 13:36:0,3183.1800,3183.7600,3182.5000,3182.8800,0.0000,7483632.0000
2017-6-22 13:37:0,3182.6400,3183.0300,3180.7100,3180.7100,0.0000,8303569.0000
2017-6-22 13:38:0,3180.7600,3180.8400,3179.8800,3180.0300,0.0000,8074522.0000
2017-6-22 13:39:0,3179.5900,3180.3500,3179.0700,3179.0800,0.0000,7893314.0000
2017-6-22 13:40:0,3179.6600,3179.7000,3178.2100,3178.6200,0.0000,8371564.0000
2017-6-22 13:41:0,3179.1500,3179.3100,3178.0300,3178.0300,0.0000,6786411.0000
2017-6-22 13:42:0,3179.0400,3179.1500,3177.9500,3177.9500,0.0000,6683847.0000
2017-6-22 13:43:0,3178.6400,3179.0300,3178.4400,3179.0100,0.0000,5621836.0000
2017-6-22 13:44:0,3178.6000,3179.4900,3178.6000,3179.3100,0.0000,6073050.0000
2017-6-22 13:45:0,3179.2400,3179.9900,3178.8500,3179.9900,0.0000,6116960.0000
2017-6-22 13:46:0,3179.8700,3180.1900,3179.2900,3179.2900,0.0000,6825077.0000
2017-6-22 13:47:0,3179.4600,3180.3800,3179.0000,3179.6300,0.0000,7084926.0000
2017-6-22 13:48:0,3179.4700,3180.4400,3179.3700,3180.1100,0.0000,6661892.0000
2017-6-22 13:49:0,3179.7800,3180.3800,3179.1600,3179.9400,0.0000,6110080.0000
2017-6-22 13:50:0,3179.1600,3180.5100,3179.1600,3180.5100,0.0000,6772977.0000
2017-6-22 13:51:0,3180.1900,3180.1900,3178.9900,3179.6600,0.0000,6094189.0000
2017-6-22 13:52:0,3179.7700,3180.2200,3178.8600,3179.5300,0.0000,6414984.0000
2017-6-22 13:53:0,3179.9200,3179.9200,3177.8000,3177.8800,0.0000,7109504.0000
2017-6-22 13:54:0,3178.8200,3178.8200,3177.2800,3177.2800,0.0000,7003170.0000
2017-6-22 13:55:0,3177.7300,3178.3100,3176.7300,3177.2600,0.0000,7812704.0000
2017-6-22 13:56:0,3177.1900,3177.8600,3176.9400,3177.5300,0.0000,6721694.0000
2017-6-22 13:57:0,3178.0100,3178.5600,3177.7400,3177.9200,0.0000,7144728.0000
2017-6-22 13:58:0,3178.6400,3179.5300,3178.6400,3179.3600,0.0000,7373286.0000
2017-6-22 13:59:0,3179.9000,3181.3400,3179.9000,3181.2800,0.0000,7596109.0000
2017-6-22 14:0:0,3181.6000,3182.6700,3181.6000,3182.0900,0.0000,8367631.0000
2017-6-22 14:1:0,3182.4800,3183.4900,3182.0100,3182.4100,0.0000,7139978.0000
2017-6-22 14:2:0,3182.4700,3182.8400,3181.2400,3182.3000,0.0000,6914207.0000
2017-6-22 14:3:0,3181.5700,3182.0300,3180.8100,3180.8100,0.0000,7154067.0000
2017-6-22 14:4:0,3181.2600,3182.2400,3180.6900,3182.2400,0.0000,5221411.0000
2017-6-22 14:5:0,3181.6000,3182.0100,3180.9100,3181.5500,0.0000,6414822.0000
2017-6-22 14:6:0,3181.6400,3181.6400,3180.2700,3180.8500,0.0000,5138835.0000
2017-6-22 14:7:0,3180.8200,3180.8200,3179.6900,3179.6900,0.0000,6231977.0000
2017-6-22 14:8:0,3179.3500,3179.9200,3178.8900,3179.5500,0.0000,6437596.0000
2017-6-22 14:9:0,3179.0700,3179.4100,3177.9900,3178.4000,0.0000,6410236.0000
2017-6-22 14:10:0,3178.8800,3178.8800,3176.9600,3177.0400,0.0000,7819094.0000
2017-6-22 14:11:0,3177.6600,3177.6600,3176.0600,3176.5800,0.0000,6923053.0000
2017-6-22 14:12:0,3176.4400,3176.4400,3175.0400,3175.0400,0.0000,6693514.0000
2017-6-22 14:13:0,3176.0600,3176.0600,3174.5200,3174.6600,0.0000,6563751.0000
2017-6-22 14:14:0,3174.5000,3174.7300,3173.7700,3174.1900,0.0000,7004645.0000
2017-6-22 14:15:0,3174.3300,3174.6400,3173.8200,3174.2600,0.0000,7315940.0000
2017-6-22 14:16:0,3174.2600,3174.8400,3173.4800,3174.1000,0.0000,7070345.0000
2017-6-22 14:17:0,3173.9300,3174.5000,3173.2600,3173.5600,0.0000,6262778.0000
2017-6-22 14:18:0,3174.4500,3174.8100,3173.6500,3173.9700,0.0000,6344535.0000
2017-6-22 14:19:0,3174.4200,3174.6000,3173.7800,3173.9200,0.0000,6838348.0000
2017-6-22 14:20:0,3174.4100,3174.4100,3173.2900,3173.2900,0.0000,6779203.0000
2017-6-22 14:21:0,3173.4900,3173.4900,3172.5500,3172.8500,0.0000,7523036.0000
2017-6-22 14:22:0,3173.0600,3173.1600,3171.7400,3171.7400,0.0000,7267445.0000
2017-6-22 14:23:0,3172.4900,3172.7400,3172.0900,3172.1600,0.0000,7147021.0000
2017-6-22 14:24:0,3172.4200,3172.7400,3171.2600,3171.2600,0.0000,7545153.0000
2017-6-22 14:25:0,3172.0100,3172.0100,3170.1700,3170.1700,0.0000,8991533.0000
2017-6-22 14:26:0,3170.3800,3170.4700,3168.6700,3168.8900,0.0000,11845135.0000
2017-6-22 14:27:0,3169.5800,3169.5800,3167.9600,3168.2800,0.0000,10915834.0000
2017-6-22 14:28:0,3167.9200,3167.9200,3166.6900,3166.9000,0.0000,11458801.0000
2017-6-22 14:29:0,3166.6100,3167.1300,3165.9900,3166.8000,0.0000,10019464.0000
2017-6-22 14:30:0,3166.5900,3167.2500,3166.1300,3166.4900,0.0000,9526472.0000
2017-6-22 14:31:0,3166.7000,3167.4200,3166.4100,3166.8200,0.0000,8126294.0000
2017-6-22 14:32:0,3166.1900,3167.2800,3166.1900,3167.0500,0.0000,7734226.0000
2017-6-22 14:33:0,3167.0600,3167.5000,3166.8300,3167.1100,0.0000,7440296.0000
2017-6-22 14:34:0,3166.9000,3167.6600,3166.2500,3166.2500,0.0000,7930834.0000
2017-6-22 14:35:0,3166.1000,3166.7700,3164.4700,3164.4700,0.0000,9949178.0000
2017-6-22 14:36:0,3164.7100,3164.7100,3162.0300,3162.0300,0.0000,14277176.0000
2017-6-22 14:37:0,3162.2200,3162.2500,3159.3200,3159.3200,0.0000,16856509.0000
2017-6-22 14:38:0,3159.7900,3159.7900,3157.7700,3157.8100,0.0000,16180996.0000
2017-6-22 14:39:0,3157.6100,3157.7700,3156.8700,3157.4800,0.0000,15691444.0000
2017-6-22 14:40:0,3156.9200,3158.0500,3156.9200,3157.2700,0.0000,13859547.0000
2017-6-22 14:41:0,3157.5900,3159.0400,3157.5000,3159.0400,0.0000,12774271.0000
2017-6-22 14:42:0,3158.4600,3160.3500,3158.4600,3160.2400,0.0000,9500093.0000
2017-6-22 14:43:0,3159.9100,3160.5700,3159.8800,3160.0200,0.0000,9397693.0000
2017-6-22 14:44:0,3159.7500,3160.4400,3159.5200,3159.5200,0.0000,8668115.0000
2017-6-22 14:45:0,3159.7700,3160.1500,3158.5900,3158.5900,0.0000,9240407.0000
2017-6-22 14:46:0,3158.8700,3158.8700,3157.3100,3157.4700,0.0000,10510330.0000
2017-6-22 14:47:0,3156.8400,3156.8400,3154.6700,3154.8200,0.0000,16899109.0000
2017-6-22 14:48:0,3154.3900,3154.3900,3151.5300,3151.5300,0.0000,19411921.0000
2017-6-22 14:49:0,3151.4500,3151.6500,3149.3300,3149.3300,0.0000,20334505.0000
2017-6-22 14:50:0,3149.6400,3149.6400,3147.9600,3147.9600,0.0000,20874683.0000
2017-6-22 14:51:0,3147.8600,3148.3800,3147.3500,3147.3500,0.0000,19930148.0000
2017-6-22 14:52:0,3147.2500,3148.0200,3146.6900,3147.1700,0.0000,18332053.0000
2017-6-22 14:53:0,3148.0500,3148.4000,3147.6500,3147.9600,0.0000,17651133.0000
2017-6-22 14:54:0,3148.5400,3149.2600,3148.5400,3149.2600,0.0000,17148472.0000
2017-6-22 14:55:0,3148.9600,3149.9500,3148.8200,3148.8200,0.0000,16537840.0000
2017-6-22 14:56:0,3148.8800,3149.8100,3148.8800,3149.4100,0.0000,15617550.0000
2017-6-22 14:57:0,3149.2200,3149.5100,3148.7000,3148.7100,0.0000,20349741.0000
2017-6-22 14:58:0,3149.0900,3149.0900,3147.8100,3147.8100,0.0000,19101118.0000
2017-6-22 14:59:0,3147.9000,3148.0900,3147.3100,3147.9800,0.0000,21157967.0000
2017-6-22 15:0:0,3147.7400,3148.1800,3146.9600,3147.4500,0.0000,23703217.0000
2017-6-23 9:31:0,3138.4400,3140.0900,3137.8400,3139.4900,0.0000,36093155.0000
2017-6-23 9:32:0,3139.7200,3142.6500,3139.7200,3142.6500,0.0000,15012906.0000
2017-6-23 9:33:0,3142.8700,3143.5600,3142.4600,3143.2400,0.0000,14380943.0000
2017-6-23 9:34:0,3143.2900,3143.6300,3142.1800,3142.5100,0.0000,14527156.0000
2017-6-23 9:35:0,3141.8700,3142.2300,3141.1000,3141.5600,0.0000,14745533.0000
2017-6-23 9:36:0,3140.8300,3141.3400,3140.1000,3140.1700,0.0000,14802160.0000
2017-6-23 9:37:0,3139.5200,3139.5200,3136.5700,3136.5700,0.0000,15688484.0000
2017-6-23 9:38:0,3136.5000,3136.5000,3134.6000,3134.6000,0.0000,15357618.0000
2017-6-23 9:39:0,3135.1800,3135.1800,3133.7100,3133.7100,0.0000,14950374.0000
2017-6-23 9:40:0,3133.7300,3133.7300,3132.0600,3132.2200,0.0000,14312689.0000
2017-6-23 9:41:0,3132.0300,3133.3800,3131.4100,3133.3800,0.0000,13881542.0000
2017-6-23 9:42:0,3133.1300,3135.6900,3133.1300,3135.6900,0.0000,13469690.0000
2017-6-23 9:43:0,3136.0400,3136.7500,3135.8000,3136.7500,0.0000,10844666.0000
2017-6-23 9:44:0,3136.8200,3138.0100,3136.8200,3137.1500,0.0000,10387755.0000
2017-6-23 9:45:0,3136.8000,3137.4900,3136.8000,3137.1000,0.0000,10261601.0000
2017-6-23 9:46:0,3136.5300,3137.1400,3135.5700,3135.6000,0.0000,10117647.0000
2017-6-23 9:47:0,3135.6900,3136.3600,3135.2000,3136.3600,0.0000,10353043.0000
2017-6-23 9:48:0,3136.5200,3136.7200,3135.8200,3136.5500,0.0000,9327405.0000
2017-6-23 9:49:0,3136.4300,3137.0300,3135.9800,3136.0800,0.0000,9446864.0000
2017-6-23 9:50:0,3135.9000,3136.3400,3135.5300,3136.0000,0.0000,9858554.0000
2017-6-23 9:51:0,3135.3400,3135.6400,3134.8100,3135.3100,0.0000,9294267.0000
2017-6-23 9:52:0,3135.4600,3135.4600,3133.7700,3133.8400,0.0000,8615541.0000
2017-6-23 9:53:0,3133.9400,3133.9400,3132.3200,3132.3200,0.0000,9847720.0000
2017-6-23 9:54:0,3132.6900,3133.3100,3131.9300,3131.9300,0.0000,9722628.0000
2017-6-23 9:55:0,3132.6400,3132.9600,3131.9100,3131.9700,0.0000,8411356.0000
2017-6-23 9:56:0,3132.1100,3132.3000,3131.5200,3131.5200,0.0000,8490550.0000
2017-6-23 9:57:0,3131.9500,3132.4000,3131.5800,3132.4000,0.0000,8334945.0000
2017-6-23 9:58:0,3132.4200,3135.0300,3132.3600,3135.0300,0.0000,7716797.0000
2017-6-23 9:59:0,3134.9700,3137.2400,3134.9700,3137.0800,0.0000,8397819.0000
2017-6-23 10:0:0,3137.5100,3138.5800,3137.4900,3138.2500,0.0000,7802465.0000
2017-6-23 10:1:0,3138.6800,3139.1700,3138.0200,3138.6600,0.0000,7180118.0000
2017-6-23 10:2:0,3138.5100,3139.1300,3138.5100,3139.1300,0.0000,6897576.0000
2017-6-23 10:3:0,3139.5300,3140.0400,3139.0900,3139.8700,0.0000,6690113.0000
2017-6-23 10:4:0,3140.3600,3141.0700,3139.9700,3141.0400,0.0000,6785592.0000
2017-6-23 10:5:0,3141.7600,3141.8100,3140.7800,3141.2600,0.0000,6286084.0000
2017-6-23 10:6:0,3141.8800,3141.8800,3141.4800,3141.5600,0.0000,6381276.0000
2017-6-23 10:7:0,3141.8000,3141.8900,3140.7300,3140.7300,0.0000,5869316.0000
2017-6-23 10:8:0,3140.6700,3140.6700,3140.1200,3140.1700,0.0000,6191098.0000
2017-6-23 10:9:0,3140.6500,3140.6500,3139.5800,3140.0200,0.0000,5646166.0000
2017-6-23 10:10:0,3140.4200,3140.4200,3139.3700,3140.2500,0.0000,5045818.0000
2017-6-23 10:11:0,3140.4800,3140.6400,3139.8400,3140.1700,0.0000,5214490.0000
2017-6-23 10:12:0,3139.8300,3140.3800,3139.6200,3139.7400,0.0000,6041840.0000
2017-6-23 10:13:0,3139.9600,3139.9600,3138.8400,3139.2200,0.0000,6206580.0000
2017-6-23 10:14:0,3139.3800,3139.3800,3138.1700,3138.3400,0.0000,6453447.0000
2017-6-23 10:15:0,3138.7800,3139.5700,3138.2900,3139.2500,0.0000,6298086.0000
2017-6-23 10:16:0,3139.4400,3140.5800,3139.1700,3140.5800,0.0000,6202854.0000
2017-6-23 10:17:0,3140.4800,3141.3200,3140.4100,3140.7900,0.0000,5598038.0000
2017-6-23 10:18:0,3141.1100,3141.8000,3141.1100,3141.7100,0.0000,5699455.0000
2017-6-23 10:19:0,3142.0300,3142.4400,3141.6600,3142.0400,0.0000,4999653.0000
2017-6-23 10:20:0,3142.2000,3142.5600,3141.8000,3141.8000,0.0000,5116064.0000
2017-6-23 10:21:0,3141.7800,3142.8400,3141.7800,3142.4600,0.0000,5713626.0000
2017-6-23 10:22:0,3143.2700,3144.1400,3143.2700,3143.8500,0.0000,5461231.0000
2017-6-23 10:23:0,3144.4200,3144.4900,3143.6300,3144.0200,0.0000,5926128.0000
2017-6-23 10:24:0,3144.1300,3144.8500,3143.6900,3144.1900,0.0000,6484656.0000
2017-6-23 10:25:0,3144.1900,3145.0700,3144.0400,3144.0400,0.0000,5499898.0000
2017-6-23 10:26:0,3145.1100,3145.1100,3143.7100,3144.3300,0.0000,6175574.0000
2017-6-23 10:27:0,3144.8900,3144.8900,3142.9800,3143.5000,0.0000,5468072.0000
2017-6-23 10:28:0,3143.2200,3143.6400,3142.7900,3142.7900,0.0000,4428384.0000
2017-6-23 10:29:0,3143.2200,3143.2900,3142.3700,3142.3700,0.0000,5264870.0000
2017-6-23 10:30:0,3142.4700,3143.1500,3141.9400,3141.9400,0.0000,4999080.0000
2017-6-23 10:31:0,3142.2000,3142.9100,3141.8800,3141.9200,0.0000,5236647.0000
2017-6-23 10:32:0,3142.6000,3142.7200,3142.1200,3142.1200,0.0000,4851502.0000
2017-6-23 10:33:0,3142.2300,3142.7200,3141.6800,3142.1100,0.0000,5126753.0000
2017-6-23 10:34:0,3141.5700,3142.0400,3141.2600,3141.7300,0.0000,5244144.0000
2017-6-23 10:35:0,3141.4700,3142.0000,3140.7900,3140.7900,0.0000,5134086.0000
2017-6-23 10:36:0,3140.9100,3141.1200,3140.2100,3140.2100,0.0000,5489986.0000
2017-6-23 10:37:0,3141.2600,3141.4300,3140.2800,3140.4700,0.0000,6075344.0000
2017-6-23 10:38:0,3141.1300,3141.5500,3140.3600,3140.3600,0.0000,5577231.0000
2017-6-23 10:39:0,3140.2200,3141.4200,3140.2200,3141.1500,0.0000,5099718.0000
2017-6-23 10:40:0,3142.2800,3143.0500,3141.5900,3142.3000,0.0000,5624417.0000
2017-6-23 10:41:0,3142.5000,3143.7900,3142.4300,3143.7600,0.0000,5091446.0000
2017-6-23 10:42:0,3142.9300,3144.0700,3142.9300,3144.0700,0.0000,5040572.0000
2017-6-23 10:43:0,3144.3700,3144.3700,3143.7800,3144.0900,0.0000,4901023.0000
2017-6-23 10:44:0,3144.3400,3144.4600,3143.7000,3143.8600,0.0000,4909541.0000
2017-6-23 10:45:0,3144.3600,3145.1400,3143.8700,3144.2400,0.0000,4177915.0000
2017-6-23 10:46:0,3144.6800,3145.2500,3144.3800,3144.7000,0.0000,5056753.0000
2017-6-23 10:47:0,3144.9000,3146.0200,3144.9000,3146.0200,0.0000,6108892.0000
2017-6-23 10:48:0,3145.7700,3146.5500,3145.5500,3146.2000,0.0000,5191058.0000
2017-6-23 10:49:0,3146.1100,3146.8600,3146.0100,3146.2600,0.0000,4887668.0000
2017-6-23 10:50:0,3146.4300,3147.3500,3146.2600,3146.8400,0.0000,4269008.0000
2017-6-23 10:51:0,3146.9600,3147.2900,3145.8600,3145.8600,0.0000,5341587.0000
2017-6-23 10:52:0,3146.7600,3146.7600,3145.2800,3145.2800,0.0000,5125607.0000
2017-6-23 10:53:0,3146.1600,3146.5600,3145.6600,3145.8600,0.0000,4256394.0000
2017-6-23 10:54:0,3146.2500,3146.6500,3145.6700,3146.0000,0.0000,4299607.0000
2017-6-23 10:55:0,3146.3700,3147.2600,3146.2400,3147.1800,0.0000,5086077.0000
2017-6-23 10:56:0,3147.0500,3147.9400,3146.9200,3147.1700,0.0000,5334789.0000
2017-6-23 10:57:0,3147.5700,3148.7200,3147.4900,3148.7200,0.0000,5600127.0000
2017-6-23 10:58:0,3148.7600,3149.4000,3148.3400,3149.4000,0.0000,5014440.0000
2017-6-23 10:59:0,3149.8700,3150.9200,3149.2100,3150.0900,0.0000,5711499.0000
2017-6-23 11:0:0,3150.7600,3151.2100,3150.2200,3150.7400,0.0000,5665664.0000
2017-6-23 11:1:0,3151.0700,3151.0700,3149.7200,3150.2000,0.0000,5266468.0000
2017-6-23 11:2:0,3150.0900,3151.1000,3150.0900,3150.7900,0.0000,5025950.0000
2017-6-23 11:3:0,3150.9000,3151.1600,3150.4300,3150.5400,0.0000,4992197.0000
2017-6-23 11:4:0,3150.8400,3151.5700,3150.2700,3150.2700,0.0000,5479624.0000
2017-6-23 11:5:0,3150.2700,3151.1600,3150.2700,3150.8400,0.0000,6076655.0000
2017-6-23 11:6:0,3151.0700,3151.6400,3150.2800,3150.3300,0.0000,6205436.0000
2017-6-23 11:7:0,3151.1300,3151.1300,3149.5000,3149.5000,0.0000,5453901.0000
2017-6-23 11:8:0,3149.4500,3150.2800,3148.5500,3149.1300,0.0000,7395814.0000
2017-6-23 11:9:0,3149.2800,3149.2800,3146.7400,3146.7400,0.0000,6304312.0000
2017-6-23 11:10:0,3147.2400,3147.2400,3145.8800,3145.8800,0.0000,5651655.0000
2017-6-23 11:11:0,3145.7700,3146.1100,3144.9800,3145.5200,0.0000,6270069.0000
2017-6-23 11:12:0,3145.4500,3145.4500,3144.2100,3144.2100,0.0000,6475688.0000
2017-6-23 11:13:0,3144.7600,3144.7600,3143.5800,3143.5800,0.0000,5708342.0000
2017-6-23 11:14:0,3143.9600,3144.0900,3143.0000,3143.0000,0.0000,5536148.0000
2017-6-23 11:15:0,3143.6600,3144.1200,3143.2400,3143.3100,0.0000,5458570.0000
2017-6-23 11:16:0,3143.3600,3144.1000,3143.1100,3143.1100,0.0000,5502970.0000
2017-6-23 11:17:0,3143.2600,3144.0900,3142.8300,3143.0300,0.0000,5321927.0000
2017-6-23 11:18:0,3143.5500,3143.7000,3142.5400,3142.5400,0.0000,5335116.0000
2017-6-23 11:19:0,3143.0300,3143.0300,3141.1100,3141.1100,0.0000,7184542.0000
2017-6-23 11:20:0,3140.9400,3141.2700,3138.8500,3138.8500,0.0000,9287920.0000
2017-6-23 11:21:0,3138.0400,3138.5000,3136.8400,3136.8500,0.0000,10767642.0000
2017-6-23 11:22:0,3136.7500,3137.1600,3135.3300,3135.3300,0.0000,10012993.0000
2017-6-23 11:23:0,3135.8700,3135.8700,3134.3900,3134.7600,0.0000,8848338.0000
2017-6-23 11:24:0,3134.7100,3135.1300,3134.4700,3134.4700,0.0000,8014638.0000
2017-6-23 11:25:0,3134.8400,3135.1400,3133.9900,3134.3700,0.0000,7421700.0000
2017-6-23 11:26:0,3134.2600,3134.8000,3133.6500,3133.6500,0.0000,6721367.0000
2017-6-23 11:27:0,3133.6200,3133.9900,3132.1400,3132.3500,0.0000,8673028.0000
2017-6-23 11:28:0,3131.8900,3131.8900,3129.8900,3129.9700,0.0000,11051495.0000
2017-6-23 11:29:0,3129.7900,3129.7900,3127.2700,3127.2700,0.0000,12378516.0000
2017-6-23 13:0:0,3127.5300,3127.5300,3119.0600,3119.1100,0.0000,44223682.0000
2017-6-23 13:2:0,3118.3600,3120.5100,3118.2100,3119.8300,0.0000,9303649.0000
2017-6-23 13:3:0,3120.7200,3121.7300,3119.3200,3120.9100,0.0000,7335602.0000
2017-6-23 13:4:0,3120.9600,3122.0100,3120.5900,3120.7200,0.0000,6621343.0000
2017-6-23 13:5:0,3120.8100,3121.3500,3120.4900,3120.8300,0.0000,6928051.0000
2017-6-23 13:6:0,3121.3800,3124.3900,3121.3800,3124.3900,0.0000,9436687.0000
2017-6-23 13:7:0,3125.1500,3126.0200,3125.0600,3125.5300,0.0000,7468887.0000
2017-6-23 13:8:0,3125.7900,3126.2500,3125.4900,3126.0700,0.0000,5831632.0000
2017-6-23 13:9:0,3125.9000,3126.0700,3124.5400,3124.5400,0.0000,5974257.0000
2017-6-23 13:10:0,3124.8300,3125.1900,3123.8000,3123.8000,0.0000,5605123.0000
2017-6-23 13:11:0,3124.1000,3124.4600,3123.1500,3123.7500,0.0000,5530577.0000
2017-6-23 13:12:0,3123.2600,3123.6600,3122.5000,3123.6600,0.0000,7368616.0000
2017-6-23 13:13:0,3123.1500,3125.7800,3123.1500,3125.6900,0.0000,8830886.0000
2017-6-23 13:14:0,3126.2300,3127.3400,3125.7100,3127.0200,0.0000,7103112.0000
2017-6-23 13:15:0,3126.8700,3127.9600,3126.7800,3126.7800,0.0000,5820003.0000
2017-6-23 13:16:0,3127.8500,3127.9400,3127.0100,3127.0900,0.0000,5143179.0000
2017-6-23 13:17:0,3127.1600,3127.5600,3126.4900,3127.2000,0.0000,4834668.0000
2017-6-23 13:18:0,3127.5600,3127.7300,3126.6300,3127.2100,0.0000,4637569.0000
2017-6-23 13:19:0,3127.8000,3127.8000,3126.3000,3126.4400,0.0000,4440059.0000
2017-6-23 13:20:0,3126.4900,3127.1500,3126.0100,3126.8100,0.0000,4736855.0000
2017-6-23 13:21:0,3126.8100,3126.8100,3125.4300,3126.0200,0.0000,5061586.0000
2017-6-23 13:22:0,3125.8200,3127.2400,3125.4700,3127.2400,0.0000,7202893.0000
2017-6-23 13:23:0,3127.0700,3128.9800,3127.0700,3128.9800,0.0000,6623882.0000
2017-6-23 13:24:0,3128.8700,3130.0100,3128.8700,3130.0100,0.0000,6063058.0000
2017-6-23 13:25:0,3130.6200,3130.6200,3129.5800,3129.7600,0.0000,5224688.0000
2017-6-23 13:26:0,3129.6900,3130.6300,3129.5300,3129.7300,0.0000,5483966.0000
2017-6-23 13:27:0,3130.1900,3130.4200,3129.4700,3130.1400,0.0000,5161693.0000
2017-6-23 13:28:0,3130.2400,3130.2400,3129.3300,3129.5200,0.0000,4427031.0000
2017-6-23 13:29:0,3129.5100,3129.9100,3128.8500,3128.8500,0.0000,4145718.0000
2017-6-23 13:30:0,3128.9100,3128.9100,3128.0500,3128.7900,0.0000,4693765.0000
2017-6-23 13:31:0,3128.8000,3129.3200,3127.5800,3129.1700,0.0000,6098529.0000
2017-6-23 13:32:0,3129.6300,3130.5000,3129.3700,3129.8200,0.0000,5779287.0000
2017-6-23 13:33:0,3130.5000,3131.0000,3129.9500,3130.2600,0.0000,4736116.0000
2017-6-23 13:34:0,3130.3700,3130.6500,3128.8000,3128.8000,0.0000,5065189.0000
2017-6-23 13:35:0,3128.8100,3129.3000,3128.2500,3128.3300,0.0000,6387377.0000
2017-6-23 13:36:0,3128.3900,3128.7500,3126.1600,3126.1600,0.0000,6148418.0000
2017-6-23 13:37:0,3126.7800,3127.6500,3126.7300,3126.7300,0.0000,8164059.0000
2017-6-23 13:38:0,3127.2000,3127.7000,3126.7900,3127.1200,0.0000,7872180.0000
2017-6-23 13:39:0,3127.7500,3128.5300,3127.7500,3128.4500,0.0000,7312174.0000
2017-6-23 13:40:0,3128.5700,3128.7600,3128.0800,3128.4900,0.0000,6003500.0000
2017-6-23 13:41:0,3128.6200,3129.1000,3128.2900,3129.0300,0.0000,5186349.0000
2017-6-23 13:42:0,3128.8600,3129.5400,3128.2300,3129.1000,0.0000,4492814.0000
2017-6-23 13:43:0,3128.9300,3129.3400,3128.4100,3128.7900,0.0000,4284738.0000
2017-6-23 13:44:0,3128.5800,3129.2900,3128.1100,3128.6000,0.0000,4365020.0000
2017-6-23 13:45:0,3128.6300,3128.9400,3127.7400,3128.5900,0.0000,4621921.0000
2017-6-23 13:46:0,3128.0000,3128.2300,3126.9300,3127.0000,0.0000,5531398.0000
2017-6-23 13:47:0,3127.0700,3127.1600,3126.0700,3126.4700,0.0000,5833107.0000
2017-6-23 13:48:0,3126.1800,3126.1800,3124.5700,3124.7100,0.0000,8660576.0000
2017-6-23 13:49:0,3124.5500,3125.5400,3124.5500,3125.3400,0.0000,11858160.0000
2017-6-23 13:50:0,3125.6500,3125.9100,3124.5000,3125.2200,0.0000,10715294.0000
2017-6-23 13:51:0,3125.8900,3126.2300,3125.2500,3126.2200,0.0000,9210917.0000
2017-6-23 13:52:0,3126.5400,3128.8400,3126.5400,3128.8400,0.0000,8649682.0000
2017-6-23 13:53:0,3129.1100,3130.5900,3128.9800,3130.5900,0.0000,7335437.0000
2017-6-23 13:54:0,3130.2600,3132.2700,3130.2600,3132.2700,0.0000,6530821.0000
2017-6-23 13:55:0,3132.4200,3133.6300,3132.1400,3133.1800,0.0000,6920515.0000
2017-6-23 13:56:0,3134.0000,3134.6600,3133.6700,3134.6600,0.0000,5661486.0000
2017-6-23 13:57:0,3134.5000,3134.6600,3133.8100,3134.4200,0.0000,4953450.0000
2017-6-23 13:58:0,3134.5000,3134.8600,3133.4600,3134.4900,0.0000,4963937.0000
2017-6-23 13:59:0,3134.5900,3134.7800,3133.2600,3133.2600,0.0000,4628229.0000
2017-6-23 14:0:0,3134.0600,3134.2400,3132.6900,3132.7500,0.0000,4319636.0000
2017-6-23 14:1:0,3133.0000,3133.2000,3132.5500,3133.1000,0.0000,3875630.0000
2017-6-23 14:2:0,3132.6400,3133.2700,3132.4000,3132.7400,0.0000,3804359.0000
2017-6-23 14:3:0,3132.5100,3132.9600,3132.3200,3132.5500,0.0000,3763398.0000
2017-6-23 14:4:0,3132.2000,3133.1800,3132.2000,3132.6900,0.0000,3840077.0000
2017-6-23 14:5:0,3132.7800,3132.9300,3131.3400,3131.3400,0.0000,3514608.0000
2017-6-23 14:6:0,3131.8600,3132.1100,3130.9200,3130.9200,0.0000,3971148.0000
2017-6-23 14:7:0,3130.9300,3131.5900,3130.7700,3130.9900,0.0000,4265814.0000
2017-6-23 14:8:0,3131.3700,3131.5600,3130.5900,3130.5900,0.0000,3666322.0000
2017-6-23 14:9:0,3130.9500,3131.7700,3130.7300,3130.8200,0.0000,3624299.0000
2017-6-23 14:10:0,3131.3100,3131.7900,3130.6800,3131.4800,0.0000,3561793.0000
2017-6-23 14:11:0,3131.2100,3132.0700,3130.8600,3131.2600,0.0000,4076333.0000
2017-6-23 14:12:0,3131.5700,3131.5700,3130.6100,3130.6100,0.0000,3717523.0000
2017-6-23 14:13:0,3130.4000,3131.0800,3130.1500,3130.5600,0.0000,5239023.0000
2017-6-23 14:14:0,3130.1600,3130.5600,3129.4300,3129.4300,0.0000,5315700.0000
2017-6-23 14:15:0,3129.4900,3130.0700,3129.4900,3129.6900,0.0000,5821392.0000
2017-6-23 14:16:0,3130.7300,3132.3300,3129.8000,3131.1100,0.0000,6280144.0000
2017-6-23 14:17:0,3131.9300,3133.5500,3131.2200,3133.1100,0.0000,8145464.0000
2017-6-23 14:18:0,3134.1800,3135.7300,3133.8700,3135.4100,0.0000,7891018.0000
2017-6-23 14:19:0,3135.8800,3137.3000,3135.8800,3136.9800,0.0000,6181021.0000
2017-6-23 14:20:0,3136.4700,3137.8000,3136.4700,3137.4600,0.0000,6636495.0000
2017-6-23 14:21:0,3138.0700,3138.6100,3137.2700,3137.8900,0.0000,6520827.0000
2017-6-23 14:22:0,3138.7500,3138.8400,3137.8100,3138.1100,0.0000,5797310.0000
2017-6-23 14:23:0,3138.2000,3138.3700,3137.7400,3137.8800,0.0000,5442104.0000
2017-6-23 14:24:0,3137.7100,3138.4800,3137.6700,3137.6700,0.0000,5061996.0000
2017-6-23 14:25:0,3137.7700,3138.5400,3137.6400,3137.6400,0.0000,4601933.0000
2017-6-23 14:26:0,3138.6600,3138.8300,3137.8800,3138.5900,0.0000,4496583.0000
2017-6-23 14:27:0,3138.3500,3139.1100,3138.1500,3138.4200,0.0000,4573752.0000
2017-6-23 14:28:0,3138.9700,3139.4400,3138.7500,3138.7500,0.0000,4530662.0000
2017-6-23 14:29:0,3139.9600,3140.6300,3139.5700,3139.7000,0.0000,5189464.0000
2017-6-23 14:30:0,3140.1000,3141.2000,3140.0400,3140.4000,0.0000,6130559.0000
2017-6-23 14:31:0,3141.1200,3142.4000,3140.8700,3142.3500,0.0000,6787721.0000
2017-6-23 14:32:0,3142.4000,3143.4100,3142.0600,3142.8600,0.0000,7139651.0000
2017-6-23 14:33:0,3143.1400,3143.3700,3142.4800,3142.7500,0.0000,7273509.0000
2017-6-23 14:34:0,3142.6100,3143.4500,3142.6000,3142.6300,0.0000,6285716.0000
2017-6-23 14:35:0,3142.1400,3143.0500,3142.0400,3142.3700,0.0000,6064861.0000
2017-6-23 14:36:0,3141.8700,3142.3000,3141.5000,3141.7800,0.0000,5685406.0000
2017-6-23 14:37:0,3141.6100,3142.0900,3140.8200,3140.8200,0.0000,5358871.0000
2017-6-23 14:38:0,3140.9600,3141.8200,3140.8600,3141.1200,0.0000,5967702.0000
2017-6-23 14:39:0,3141.5100,3143.3400,3141.4200,3143.3400,0.0000,7065105.0000
2017-6-23 14:40:0,3143.8600,3145.6600,3143.8600,3145.5200,0.0000,10249498.0000
2017-6-23 14:41:0,3146.1700,3148.1300,3145.9000,3148.1300,0.0000,10435130.0000
2017-6-23 14:42:0,3148.5100,3149.6400,3148.1600,3149.6300,0.0000,9507138.0000
2017-6-23 14:43:0,3149.8700,3150.6600,3149.4100,3150.6600,0.0000,9135386.0000
2017-6-23 14:44:0,3150.2200,3150.6300,3149.4600,3149.4600,0.0000,8098935.0000
2017-6-23 14:45:0,3149.2400,3149.9900,3149.0200,3149.7200,0.0000,7972121.0000
2017-6-23 14:46:0,3149.2800,3150.9700,3149.2800,3150.9700,0.0000,7607741.0000
2017-6-23 14:47:0,3150.5900,3151.0500,3150.4100,3150.4200,0.0000,8160699.0000
2017-6-23 14:48:0,3151.0900,3151.6900,3150.5800,3150.5800,0.0000,7948528.0000
2017-6-23 14:49:0,3150.6100,3151.6500,3150.6100,3151.2700,0.0000,7962128.0000
2017-6-23 14:50:0,3151.5000,3152.0300,3151.2600,3151.8800,0.0000,9309219.0000
2017-6-23 14:51:0,3151.9700,3153.5400,3151.8200,3153.5400,0.0000,11883146.0000
2017-6-23 14:52:0,3153.8700,3154.6400,3153.8700,3154.5900,0.0000,13036087.0000
2017-6-23 14:53:0,3154.9100,3156.1600,3154.9100,3155.9800,0.0000,12762639.0000
2017-6-23 14:54:0,3155.6000,3156.1700,3155.2500,3156.1000,0.0000,12632877.0000
2017-6-23 14:55:0,3156.3100,3156.3100,3155.1900,3156.0200,0.0000,12472969.0000
2017-6-23 14:56:0,3155.4700,3156.2300,3155.3800,3155.8600,0.0000,12300447.0000
2017-6-23 14:57:0,3156.1100,3156.4800,3155.4400,3156.4800,0.0000,12754446.0000
2017-6-23 14:58:0,3155.8200,3156.7300,3155.5600,3155.9900,0.0000,13589538.0000
2017-6-23 14:59:0,3156.6500,3157.2100,3156.0300,3157.0500,0.0000,16275532.0000
2017-6-23 15:0:0,3157.1500,3157.8700,3156.8400,3157.8700,0.0000,21839700.0000
2017-6-26 9:31:0,3157.0000,3159.6800,3157.0000,3158.9400,0.0000,29245587.0000
2017-6-26 9:32:0,3159.7900,3160.7100,3159.7900,3160.0100,0.0000,12118248.0000
2017-6-26 9:33:0,3159.6700,3161.0000,3159.6700,3161.0000,0.0000,15094621.0000
2017-6-26 9:34:0,3160.7400,3163.8800,3160.7400,3163.1900,0.0000,14458584.0000
2017-6-26 9:35:0,3164.0400,3166.8300,3164.0400,3166.8300,0.0000,17006480.0000
2017-6-26 9:36:0,3167.5500,3167.6700,3167.2000,3167.2000,0.0000,16032979.0000
2017-6-26 9:37:0,3168.0900,3168.0900,3167.3400,3167.3700,0.0000,14657768.0000
2017-6-26 9:38:0,3166.5600,3167.3000,3166.2700,3166.7900,0.0000,19390727.0000
2017-6-26 9:39:0,3167.0400,3169.3400,3167.0400,3169.3400,0.0000,14579085.0000
2017-6-26 9:40:0,3170.0400,3172.4700,3170.0400,3172.4700,0.0000,14911955.0000
2017-6-26 9:41:0,3172.9800,3174.0400,3172.9800,3173.6900,0.0000,16271478.0000
2017-6-26 9:42:0,3173.7100,3174.0400,3173.0300,3173.0300,0.0000,16952315.0000
2017-6-26 9:43:0,3172.4200,3172.4600,3170.6900,3170.6900,0.0000,17548182.0000
2017-6-26 9:44:0,3170.4600,3170.6900,3170.2100,3170.4000,0.0000,13150532.0000
2017-6-26 9:45:0,3170.1500,3170.3300,3170.0400,3170.1500,0.0000,11755925.0000
2017-6-26 9:46:0,3170.0400,3170.4300,3169.9600,3170.4300,0.0000,11710031.0000
2017-6-26 9:47:0,3170.9600,3171.7700,3170.5200,3171.7000,0.0000,12504470.0000
2017-6-26 9:48:0,3173.0800,3174.2900,3173.0800,3174.2000,0.0000,17909101.0000
2017-6-26 9:49:0,3174.4700,3174.9400,3174.0100,3174.6400,0.0000,12886770.0000
2017-6-26 9:50:0,3174.9800,3175.6100,3174.6400,3175.6100,0.0000,13052250.0000
2017-6-26 9:51:0,3175.9100,3175.9100,3175.3700,3175.7700,0.0000,13387630.0000
2017-6-26 9:52:0,3175.8000,3176.1900,3175.5100,3175.5100,0.0000,10510251.0000
2017-6-26 9:53:0,3175.9500,3175.9500,3175.0900,3175.6600,0.0000,15322641.0000
2017-6-26 9:54:0,3175.0700,3175.2000,3174.7600,3174.9800,0.0000,10358575.0000
2017-6-26 9:55:0,3174.8100,3175.4200,3174.5800,3175.2100,0.0000,10494563.0000
2017-6-26 9:56:0,3175.8100,3177.0700,3175.5900,3177.0700,0.0000,14542928.0000
2017-6-26 9:57:0,3177.8200,3178.4400,3177.6800,3178.4400,0.0000,11041052.0000
2017-6-26 9:58:0,3178.2700,3179.9000,3178.2700,3179.9000,0.0000,16115912.0000
2017-6-26 9:59:0,3180.0900,3180.2400,3179.5400,3179.6900,0.0000,10922923.0000
2017-6-26 10:0:0,3179.7600,3179.9100,3179.0500,3179.3200,0.0000,13583151.0000
2017-6-26 10:1:0,3179.4900,3179.9600,3178.8400,3179.6600,0.0000,14378757.0000
2017-6-26 10:2:0,3179.9300,3180.7600,3179.9300,3180.2300,0.0000,10794309.0000
2017-6-26 10:3:0,3179.0700,3179.0700,3177.0400,3177.0400,0.0000,16764066.0000
2017-6-26 10:4:0,3176.7500,3176.7500,3174.7200,3174.7200,0.0000,13785986.0000
2017-6-26 10:5:0,3174.4500,3174.4500,3173.5900,3173.5900,0.0000,10260806.0000
2017-6-26 10:6:0,3173.2100,3173.9400,3172.3100,3172.3100,0.0000,10903792.0000
2017-6-26 10:7:0,3172.8500,3173.1200,3172.0200,3173.1200,0.0000,10819827.0000
2017-6-26 10:8:0,3172.7000,3173.3300,3172.5400,3172.5400,0.0000,7988673.0000
2017-6-26 10:9:0,3172.6900,3173.6400,3172.6900,3173.6400,0.0000,9616546.0000
2017-6-26 10:10:0,3173.2700,3173.3100,3172.8400,3173.3100,0.0000,8458032.0000
2017-6-26 10:11:0,3172.9200,3172.9200,3171.8400,3171.8400,0.0000,8463766.0000
2017-6-26 10:12:0,3171.7100,3172.2100,3171.2800,3171.7500,0.0000,8262281.0000
2017-6-26 10:13:0,3171.4100,3171.9900,3171.0300,3171.1900,0.0000,8324664.0000
2017-6-26 10:14:0,3171.0300,3172.2700,3170.7600,3172.2700,0.0000,9060020.0000
2017-6-26 10:15:0,3173.3100,3173.3100,3172.2200,3172.7600,0.0000,7724971.0000
2017-6-26 10:16:0,3173.0300,3173.9400,3172.8900,3172.9800,0.0000,9131046.0000
2017-6-26 10:17:0,3174.0300,3175.2600,3173.7700,3174.8600,0.0000,9472815.0000
2017-6-26 10:18:0,3175.3200,3176.1500,3175.3200,3176.0800,0.0000,9723040.0000
2017-6-26 10:19:0,3175.6600,3176.3200,3175.6600,3176.1800,0.0000,7766504.0000
2017-6-26 10:20:0,3176.4000,3177.1800,3176.0600,3176.5400,0.0000,8240453.0000
2017-6-26 10:21:0,3176.5600,3177.7000,3176.5300,3177.7000,0.0000,8827204.0000
2017-6-26 10:22:0,3177.9400,3179.7000,3177.8600,3179.7000,0.0000,10940043.0000
2017-6-26 10:23:0,3179.7500,3180.6100,3179.7500,3180.3100,0.0000,10413053.0000
2017-6-26 10:24:0,3180.6800,3180.9800,3180.1200,3180.9800,0.0000,10204484.0000
2017-6-26 10:25:0,3181.0800,3181.6700,3181.0800,3181.6700,0.0000,9414243.0000
2017-6-26 10:26:0,3182.0400,3182.7200,3181.9600,3181.9600,0.0000,7513126.0000
2017-6-26 10:27:0,3182.6400,3183.4200,3182.3000,3182.3000,0.0000,10911660.0000
2017-6-26 10:28:0,3182.8200,3183.0100,3182.2000,3182.6900,0.0000,8965896.0000
2017-6-26 10:29:0,3182.6600,3182.8700,3181.6700,3182.1300,0.0000,11638370.0000
2017-6-26 10:30:0,3181.6600,3181.9400,3180.8900,3181.0800,0.0000,7333967.0000
2017-6-26 10:31:0,3180.8500,3181.0700,3180.0900,3180.0900,0.0000,8566945.0000
2017-6-26 10:32:0,3180.4300,3180.9700,3180.4200,3180.6800,0.0000,7999157.0000
2017-6-26 10:33:0,3180.3400,3180.5700,3179.9600,3180.5700,0.0000,7646081.0000
2017-6-26 10:34:0,3179.8300,3179.8300,3178.2000,3179.1000,0.0000,9202152.0000
2017-6-26 10:35:0,3178.8100,3178.8100,3177.5300,3178.0900,0.0000,6668039.0000
2017-6-26 10:36:0,3177.7800,3178.8600,3177.7800,3178.0100,0.0000,7210430.0000
2017-6-26 10:37:0,3178.5700,3179.3600,3178.5700,3179.3100,0.0000,6586365.0000
2017-6-26 10:38:0,3180.3800,3180.5200,3180.0000,3180.5200,0.0000,8306029.0000
2017-6-26 10:39:0,3180.3300,3180.3300,3179.6300,3179.8700,0.0000,8044213.0000
2017-6-26 10:40:0,3180.1300,3180.1300,3178.8800,3178.8800,0.0000,6135396.0000
2017-6-26 10:41:0,3179.1200,3179.5000,3178.7100,3178.7100,0.0000,7515747.0000
2017-6-26 10:42:0,3178.8500,3179.4400,3178.7500,3179.2800,0.0000,6954595.0000
2017-6-26 10:43:0,3178.5500,3179.1400,3178.5500,3178.8600,0.0000,5383206.0000
2017-6-26 10:44:0,3177.9400,3179.2000,3177.6100,3178.4100,0.0000,6240662.0000
2017-6-26 10:45:0,3177.8000,3178.1400,3177.5100,3177.5600,0.0000,8075672.0000
2017-6-26 10:46:0,3176.9900,3176.9900,3176.1300,3176.4100,0.0000,6694336.0000
2017-6-26 10:47:0,3175.7900,3175.9200,3174.3000,3174.9600,0.0000,8987603.0000
2017-6-26 10:48:0,3175.0000,3175.1700,3174.5000,3175.1700,0.0000,6078217.0000
2017-6-26 10:49:0,3174.7800,3175.4100,3174.4700,3174.5900,0.0000,6147847.0000
2017-6-26 10:50:0,3174.7400,3175.5500,3174.7400,3175.3700,0.0000,4547213.0000
2017-6-26 10:51:0,3174.7200,3175.1700,3174.1300,3174.7100,0.0000,6709163.0000
2017-6-26 10:52:0,3174.7800,3174.8700,3174.1600,3174.4100,0.0000,5573669.0000
2017-6-26 10:53:0,3174.4000,3175.2900,3174.2000,3174.6800,0.0000,6398358.0000
2017-6-26 10:54:0,3174.9000,3175.3100,3174.7500,3174.7900,0.0000,5736690.0000
2017-6-26 10:55:0,3175.2000,3175.8700,3174.8700,3175.2000,0.0000,4115330.0000
2017-6-26 10:56:0,3175.0800,3175.8800,3174.9200,3175.7000,0.0000,6929117.0000
2017-6-26 10:57:0,3175.3500,3176.0500,3175.1800,3175.3500,0.0000,4879480.0000
2017-6-26 10:58:0,3175.2700,3175.4300,3174.3700,3174.3700,0.0000,5032340.0000
2017-6-26 10:59:0,3175.0000,3175.0000,3174.2800,3174.2800,0.0000,4375099.0000
2017-6-26 11:0:0,3174.2500,3174.8100,3174.2500,3174.8100,0.0000,4536071.0000
2017-6-26 11:1:0,3174.7100,3175.0600,3174.3500,3174.7400,0.0000,3915200.0000
2017-6-26 11:2:0,3175.0500,3176.7100,3175.0500,3176.5600,0.0000,7704982.0000
2017-6-26 11:3:0,3177.1300,3177.6200,3177.0400,3177.5500,0.0000,5804601.0000
2017-6-26 11:4:0,3178.2400,3179.0900,3178.1300,3178.7900,0.0000,7352972.0000
2017-6-26 11:5:0,3179.2600,3179.4500,3178.8600,3179.4500,0.0000,5424002.0000
2017-6-26 11:6:0,3178.9300,3179.6400,3178.6700,3178.6700,0.0000,7259581.0000
2017-6-26 11:7:0,3178.9300,3179.4400,3178.8900,3179.4300,0.0000,4775851.0000
2017-6-26 11:8:0,3179.2100,3179.7000,3178.9200,3178.9200,0.0000,6320943.0000
2017-6-26 11:9:0,3179.0300,3179.7400,3178.5900,3179.3600,0.0000,4714082.0000
2017-6-26 11:10:0,3179.3500,3179.3500,3178.7200,3179.0100,0.0000,6154891.0000
2017-6-26 11:11:0,3178.5300,3179.4200,3177.6400,3177.6500,0.0000,5047495.0000
2017-6-26 11:12:0,3177.6300,3177.9300,3177.2300,3177.6700,0.0000,4682544.0000
2017-6-26 11:13:0,3177.8500,3177.8500,3176.1500,3176.4000,0.0000,5859242.0000
2017-6-26 11:14:0,3176.7800,3177.3800,3176.7700,3177.3000,0.0000,5731856.0000
2017-6-26 11:15:0,3176.8300,3177.3400,3176.4100,3177.3400,0.0000,3888740.0000
2017-6-26 11:16:0,3177.1600,3177.1600,3176.3000,3176.5800,0.0000,5833520.0000
2017-6-26 11:17:0,3176.6300,3176.6300,3175.5700,3175.5700,0.0000,4722029.0000
2017-6-26 11:18:0,3175.6700,3176.1800,3175.5100,3175.5900,0.0000,5039549.0000
2017-6-26 11:19:0,3175.3300,3175.4600,3175.0500,3175.2500,0.0000,4975162.0000
2017-6-26 11:20:0,3175.2900,3175.6100,3174.7200,3175.1900,0.0000,4576457.0000
2017-6-26 11:21:0,3174.7800,3176.1600,3174.7800,3176.1600,0.0000,5153420.0000
2017-6-26 11:22:0,3175.6800,3175.9700,3175.4200,3175.9700,0.0000,4695078.0000
2017-6-26 11:23:0,3176.1600,3176.6000,3175.7300,3175.9300,0.0000,3858428.0000
2017-6-26 11:24:0,3176.4900,3176.8200,3175.9300,3176.0900,0.0000,5899218.0000
2017-6-26 11:25:0,3176.3500,3177.1300,3176.0900,3176.9900,0.0000,4304729.0000
2017-6-26 11:26:0,3177.3100,3177.3100,3175.9900,3176.7400,0.0000,4725959.0000
2017-6-26 11:27:0,3177.2400,3177.4800,3176.7000,3177.3100,0.0000,4746523.0000
2017-6-26 11:28:0,3177.1100,3177.5400,3176.8900,3177.0900,0.0000,4656413.0000
2017-6-26 11:29:0,3176.8100,3178.3900,3176.7700,3178.3900,0.0000,5327337.0000
2017-6-26 13:0:0,3178.0700,3180.8400,3177.6700,3180.1300,0.0000,18286747.0000
2017-6-26 13:2:0,3180.7600,3180.9900,3180.7000,3180.7300,0.0000,4839094.0000
2017-6-26 13:3:0,3180.9400,3180.9400,3180.0400,3180.9200,0.0000,4042338.0000
2017-6-26 13:4:0,3181.0900,3181.0900,3180.3200,3180.9200,0.0000,5110329.0000
2017-6-26 13:5:0,3181.0800,3181.5800,3180.9600,3181.5800,0.0000,4780602.0000
2017-6-26 13:6:0,3181.0600,3181.6300,3180.6800,3181.2400,0.0000,4996297.0000
2017-6-26 13:7:0,3181.3000,3182.1100,3181.2100,3182.1100,0.0000,4826559.0000
2017-6-26 13:8:0,3182.0200,3182.0200,3181.3300,3181.4700,0.0000,4713019.0000
2017-6-26 13:9:0,3181.5800,3181.7800,3181.1800,3181.5500,0.0000,4761762.0000
2017-6-26 13:10:0,3181.0900,3181.5700,3181.0400,3181.4300,0.0000,5129252.0000
2017-6-26 13:11:0,3181.5100,3182.1900,3181.1700,3182.0100,0.0000,4400001.0000
2017-6-26 13:12:0,3181.5300,3181.8100,3181.1000,3181.6000,0.0000,4274256.0000
2017-6-26 13:13:0,3182.2100,3182.5200,3181.8700,3182.5200,0.0000,6648541.0000
2017-6-26 13:14:0,3182.1000,3183.3700,3182.1000,3183.1300,0.0000,7062649.0000
2017-6-26 13:15:0,3182.8200,3184.5100,3182.8200,3183.4600,0.0000,6642316.0000
2017-6-26 13:16:0,3184.1800,3184.6500,3183.3500,3184.0100,0.0000,6831552.0000
2017-6-26 13:17:0,3183.6900,3185.1500,3183.6900,3184.8000,0.0000,7139570.0000
2017-6-26 13:18:0,3184.9700,3184.9700,3183.3900,3183.9100,0.0000,5241075.0000
2017-6-26 13:19:0,3183.8500,3184.1000,3182.9700,3183.2900,0.0000,5557940.0000
2017-6-26 13:20:0,3183.3000,3183.8900,3182.5800,3182.8500,0.0000,6813117.0000
2017-6-26 13:21:0,3182.7400,3182.7400,3181.1800,3181.1800,0.0000,5387138.0000
2017-6-26 13:22:0,3181.9700,3181.9700,3180.6800,3180.6800,0.0000,6815003.0000
2017-6-26 13:23:0,3180.3300,3180.8800,3180.0500,3180.3500,0.0000,6469302.0000
2017-6-26 13:24:0,3180.4800,3180.9500,3180.1400,3180.3800,0.0000,5050611.0000
2017-6-26 13:25:0,3180.8600,3180.9500,3180.1600,3180.6500,0.0000,7040692.0000
2017-6-26 13:26:0,3180.4700,3181.2900,3179.6200,3181.2900,0.0000,5829260.0000
2017-6-26 13:27:0,3180.2100,3180.6000,3179.6900,3180.6000,0.0000,5700236.0000
2017-6-26 13:28:0,3180.4300,3180.6400,3179.6800,3180.3200,0.0000,6434403.0000
2017-6-26 13:29:0,3180.2200,3180.4100,3179.6900,3179.8700,0.0000,5628227.0000
2017-6-26 13:30:0,3179.6600,3179.8100,3179.0000,3179.8000,0.0000,5967951.0000
2017-6-26 13:31:0,3179.0700,3179.7100,3179.0500,3179.5400,0.0000,5668042.0000
2017-6-26 13:32:0,3179.7900,3179.8000,3179.2200,3179.8000,0.0000,5916831.0000
2017-6-26 13:33:0,3180.1100,3180.1100,3179.2000,3179.5000,0.0000,6106476.0000
2017-6-26 13:34:0,3180.0600,3180.0600,3179.1900,3179.3200,0.0000,5572685.0000
2017-6-26 13:35:0,3179.3600,3180.0200,3178.8300,3179.2700,0.0000,5510835.0000
2017-6-26 13:36:0,3179.1900,3179.8500,3179.1900,3179.5800,0.0000,6280639.0000
2017-6-26 13:37:0,3179.3400,3180.2300,3179.3400,3179.7400,0.0000,7208217.0000
2017-6-26 13:38:0,3179.9900,3180.2500,3179.4200,3179.9500,0.0000,6786904.0000
2017-6-26 13:39:0,3180.0200,3180.0200,3179.3700,3179.3700,0.0000,6528119.0000
2017-6-26 13:40:0,3179.5200,3180.1100,3179.3900,3179.3900,0.0000,6416053.0000
2017-6-26 13:41:0,3179.8400,3180.3400,3179.6800,3179.6800,0.0000,6591444.0000
2017-6-26 13:42:0,3179.4200,3180.0600,3179.4200,3179.4500,0.0000,6664843.0000
2017-6-26 13:43:0,3179.9300,3180.6900,3179.7500,3180.6900,0.0000,7080507.0000
2017-6-26 13:44:0,3180.2500,3181.1000,3180.1600,3180.7400,0.0000,7284240.0000
2017-6-26 13:45:0,3180.6400,3181.1600,3180.2200,3180.2200,0.0000,5865715.0000
2017-6-26 13:46:0,3180.7900,3180.9500,3180.7500,3180.7500,0.0000,6910522.0000
2017-6-26 13:47:0,3181.0000,3181.3100,3180.4100,3181.3100,0.0000,6927970.0000
2017-6-26 13:48:0,3181.2800,3181.7900,3180.7900,3180.7900,0.0000,6293747.0000
2017-6-26 13:49:0,3181.7700,3182.1700,3181.3000,3182.0900,0.0000,6453653.0000
2017-6-26 13:50:0,3181.9800,3182.5600,3181.9800,3182.1000,0.0000,8362881.0000
2017-6-26 13:51:0,3182.4700,3183.7300,3182.3900,3183.3700,0.0000,10983337.0000
2017-6-26 13:52:0,3183.8700,3184.1400,3183.3300,3184.1400,0.0000,6857028.0000
2017-6-26 13:53:0,3183.7000,3184.5300,3183.5400,3184.5300,0.0000,9525490.0000
2017-6-26 13:54:0,3184.7400,3184.7800,3184.1800,3184.3300,0.0000,9034461.0000
2017-6-26 13:55:0,3184.5700,3185.1500,3184.3900,3184.8500,0.0000,7741600.0000
2017-6-26 13:56:0,3185.2600,3185.3800,3184.5300,3185.3800,0.0000,7140963.0000
2017-6-26 13:57:0,3185.3500,3185.7100,3184.7700,3184.9700,0.0000,6913716.0000
2017-6-26 13:58:0,3185.8000,3186.1200,3185.1100,3185.1100,0.0000,6336016.0000
2017-6-26 13:59:0,3185.9400,3185.9800,3184.9100,3185.1500,0.0000,7078211.0000
2017-6-26 14:0:0,3186.0600,3186.2600,3185.7200,3186.2600,0.0000,6487899.0000
2017-6-26 14:1:0,3185.7100,3186.1700,3185.5800,3185.5800,0.0000,8614541.0000
2017-6-26 14:2:0,3186.0600,3186.3600,3184.8700,3185.2400,0.0000,6626342.0000
2017-6-26 14:3:0,3184.9000,3185.0600,3182.7700,3182.7700,0.0000,9190273.0000
2017-6-26 14:4:0,3182.5100,3182.5100,3180.6300,3180.6300,0.0000,9366237.0000
2017-6-26 14:5:0,3179.6300,3179.6300,3177.2400,3177.2400,0.0000,10199857.0000
2017-6-26 14:6:0,3177.2100,3177.3800,3175.9800,3175.9800,0.0000,10725452.0000
2017-6-26 14:7:0,3175.6600,3175.8800,3175.0800,3175.4300,0.0000,7764211.0000
2017-6-26 14:8:0,3174.7100,3175.3100,3174.3600,3174.7400,0.0000,7330526.0000
2017-6-26 14:9:0,3175.6000,3176.0000,3175.1900,3175.1900,0.0000,5968688.0000
2017-6-26 14:10:0,3176.1300,3176.1300,3175.6300,3176.1000,0.0000,6133346.0000
2017-6-26 14:11:0,3176.1400,3177.2000,3176.1400,3176.7600,0.0000,5451444.0000
2017-6-26 14:12:0,3176.7300,3177.5300,3176.7300,3177.1800,0.0000,4747751.0000
2017-6-26 14:13:0,3177.2000,3177.3800,3176.8500,3177.2400,0.0000,5230261.0000
2017-6-26 14:14:0,3177.0600,3177.5700,3177.0600,3177.4100,0.0000,4646336.0000
2017-6-26 14:15:0,3176.9500,3177.9300,3176.7500,3177.6700,0.0000,4516246.0000
2017-6-26 14:16:0,3177.9600,3178.2200,3177.5100,3178.0200,0.0000,5130646.0000
2017-6-26 14:17:0,3178.4400,3178.7400,3178.4400,3178.5500,0.0000,5626262.0000
2017-6-26 14:18:0,3178.4800,3179.2500,3178.4800,3179.1200,0.0000,5299566.0000
2017-6-26 14:19:0,3178.7000,3179.7000,3178.7000,3179.6400,0.0000,5965248.0000
2017-6-26 14:20:0,3179.8700,3180.1800,3179.6000,3179.6000,0.0000,4751357.0000
2017-6-26 14:21:0,3179.9100,3180.5700,3179.8600,3180.1400,0.0000,5573015.0000
2017-6-26 14:22:0,3180.2800,3180.4900,3179.8700,3180.4900,0.0000,4975161.0000
2017-6-26 14:23:0,3180.2500,3180.3600,3180.0500,3180.1800,0.0000,4758729.0000
2017-6-26 14:24:0,3180.5100,3180.8000,3180.1700,3180.8000,0.0000,5947224.0000
2017-6-26 14:25:0,3180.8700,3181.0600,3179.9900,3179.9900,0.0000,6248197.0000
2017-6-26 14:26:0,3180.1300,3180.7600,3179.8600,3180.1900,0.0000,5077396.0000
2017-6-26 14:27:0,3179.9700,3180.6100,3179.7000,3180.3900,0.0000,5671154.0000
2017-6-26 14:28:0,3180.2700,3180.7300,3179.8600,3180.7300,0.0000,7379515.0000
2017-6-26 14:29:0,3180.9900,3181.1000,3180.5300,3180.9500,0.0000,6308001.0000
2017-6-26 14:30:0,3181.5100,3182.8900,3180.9200,3182.8900,0.0000,8149235.0000
2017-6-26 14:31:0,3183.4000,3184.1500,3183.1700,3184.0800,0.0000,8611427.0000
2017-6-26 14:32:0,3184.1800,3184.5000,3184.0300,3184.4400,0.0000,10596349.0000
2017-6-26 14:33:0,3184.3800,3184.6300,3184.1900,3184.6300,0.0000,9534172.0000
2017-6-26 14:34:0,3184.8200,3184.8200,3183.5600,3184.3500,0.0000,7170456.0000
2017-6-26 14:35:0,3184.6600,3184.6600,3183.9800,3183.9800,0.0000,6277691.0000
2017-6-26 14:36:0,3184.2000,3184.4200,3183.7200,3183.7200,0.0000,8746430.0000
2017-6-26 14:37:0,3184.6100,3184.6100,3183.7500,3183.7500,0.0000,6375667.0000
2017-6-26 14:38:0,3184.0800,3184.2900,3183.5900,3183.5900,0.0000,6672216.0000
2017-6-26 14:39:0,3184.1600,3184.4900,3183.5900,3183.8700,0.0000,5322339.0000
2017-6-26 14:40:0,3183.6100,3183.8500,3183.2500,3183.2500,0.0000,10407442.0000
2017-6-26 14:41:0,3183.2200,3183.3200,3182.8900,3183.1400,0.0000,6499203.0000
2017-6-26 14:42:0,3182.5300,3182.9500,3182.3500,3182.8800,0.0000,9237953.0000
2017-6-26 14:43:0,3183.0500,3184.1500,3183.0500,3184.1500,0.0000,9094100.0000
2017-6-26 14:44:0,3184.4800,3185.2800,3184.1700,3184.5800,0.0000,11181094.0000
2017-6-26 14:45:0,3184.8900,3185.4200,3184.2700,3185.1800,0.0000,9103930.0000
2017-6-26 14:46:0,3185.4800,3186.9200,3185.3600,3186.9200,0.0000,11928040.0000
2017-6-26 14:47:0,3186.9600,3187.3600,3186.9200,3186.9200,0.0000,10882250.0000
2017-6-26 14:48:0,3187.6500,3187.6500,3187.1400,3187.4800,0.0000,12470678.0000
2017-6-26 14:49:0,3187.1900,3187.7800,3186.9800,3187.7800,0.0000,8995142.0000
2017-6-26 14:50:0,3187.2300,3187.3900,3185.8800,3185.8800,0.0000,13648031.0000
2017-6-26 14:51:0,3186.1900,3186.1900,3185.5000,3185.7800,0.0000,13517287.0000
2017-6-26 14:52:0,3185.5500,3185.8100,3185.3200,3185.3400,0.0000,9937712.0000
2017-6-26 14:53:0,3185.5600,3185.5600,3184.2500,3184.2500,0.0000,13556444.0000
2017-6-26 14:54:0,3184.7500,3184.7500,3183.5000,3183.5000,0.0000,13991441.0000
2017-6-26 14:55:0,3183.2200,3183.5100,3182.8000,3183.5100,0.0000,11568249.0000
2017-6-26 14:56:0,3183.0100,3183.7500,3182.5300,3183.1600,0.0000,16700044.0000
2017-6-26 14:57:0,3183.2900,3183.2900,3182.3600,3182.7700,0.0000,14360245.0000
2017-6-26 14:58:0,3183.4800,3184.0000,3183.3700,3184.0000,0.0000,17799737.0000
2017-6-26 14:59:0,3183.7400,3184.8700,3183.7100,3184.7500,0.0000,17273155.0000
2017-6-26 15:0:0,3185.1600,3186.0400,3184.9300,3185.4400,0.0000,24366936.0000
2017-6-27 9:31:0,3183.4200,3183.4200,3181.8600,3181.8600,0.0000,27750054.0000
2017-6-27 9:32:0,3182.2100,3182.8200,3181.8300,3182.1100,0.0000,12029507.0000
2017-6-27 9:33:0,3181.9700,3182.6300,3181.6400,3181.8600,0.0000,12900949.0000
2017-6-27 9:34:0,3181.7600,3183.9100,3181.7600,3183.9100,0.0000,13630203.0000
2017-6-27 9:35:0,3183.6400,3185.5800,3183.5200,3184.9500,0.0000,14767473.0000
2017-6-27 9:36:0,3185.6500,3186.3100,3185.5200,3186.0500,0.0000,14412988.0000
2017-6-27 9:37:0,3186.4100,3186.8000,3185.6500,3186.6700,0.0000,13705281.0000
2017-6-27 9:38:0,3186.3300,3186.9600,3185.8500,3185.9800,0.0000,13610728.0000
2017-6-27 9:39:0,3185.4200,3185.6900,3184.5400,3184.5400,0.0000,13683542.0000
2017-6-27 9:40:0,3184.5400,3184.5400,3182.9200,3183.2900,0.0000,14019619.0000
2017-6-27 9:41:0,3183.3600,3183.3600,3181.7600,3182.2400,0.0000,13529380.0000
2017-6-27 9:42:0,3182.1500,3182.2200,3180.7200,3180.8600,0.0000,12990642.0000
2017-6-27 9:43:0,3181.0200,3181.0200,3179.6800,3179.8500,0.0000,13189013.0000
2017-6-27 9:44:0,3179.4400,3179.5900,3178.8700,3178.8700,0.0000,12791803.0000
2017-6-27 9:45:0,3178.6300,3179.1600,3177.9600,3178.3800,0.0000,12156985.0000
2017-6-27 9:46:0,3178.3800,3180.4700,3178.3800,3179.9200,0.0000,12073997.0000
2017-6-27 9:47:0,3180.5000,3181.3500,3180.5000,3181.3300,0.0000,11652008.0000
2017-6-27 9:48:0,3181.0500,3182.1000,3181.0500,3182.1000,0.0000,12270158.0000
2017-6-27 9:49:0,3182.4600,3183.0400,3181.7100,3182.7100,0.0000,11803130.0000
2017-6-27 9:50:0,3182.4200,3183.0400,3181.8600,3182.0400,0.0000,12036274.0000
2017-6-27 9:51:0,3181.7000,3182.3700,3181.3900,3181.6000,0.0000,11689345.0000
2017-6-27 9:52:0,3182.1700,3182.1700,3181.3300,3181.5100,0.0000,11392098.0000
2017-6-27 9:53:0,3181.5700,3182.1400,3181.2900,3181.5200,0.0000,10452433.0000
2017-6-27 9:54:0,3181.1500,3181.9000,3180.8900,3181.5300,0.0000,10575641.0000
2017-6-27 9:55:0,3181.3500,3182.1400,3180.8900,3182.0400,0.0000,10006174.0000
2017-6-27 9:56:0,3181.8000,3182.4100,3181.3500,3181.3500,0.0000,9821034.0000
2017-6-27 9:57:0,3181.8900,3182.0100,3181.4300,3182.0100,0.0000,9700387.0000
2017-6-27 9:58:0,3181.5300,3182.0700,3181.0900,3181.0900,0.0000,9471503.0000
2017-6-27 9:59:0,3181.3600,3181.3800,3180.2900,3180.4200,0.0000,9971747.0000
2017-6-27 10:0:0,3180.0300,3180.0300,3179.4300,3179.6400,0.0000,10267437.0000
2017-6-27 10:1:0,3179.1300,3180.4500,3179.1300,3180.1400,0.0000,9501568.0000
2017-6-27 10:2:0,3180.4000,3181.1900,3180.2100,3180.4300,0.0000,7937306.0000
2017-6-27 10:3:0,3180.3900,3180.9000,3180.3400,3180.6800,0.0000,8067066.0000
2017-6-27 10:4:0,3180.0200,3181.0100,3180.0200,3180.3000,0.0000,8142351.0000
2017-6-27 10:5:0,3180.2300,3180.6600,3179.7600,3180.2000,0.0000,7701457.0000
2017-6-27 10:6:0,3180.5500,3180.6900,3179.7900,3180.2300,0.0000,7924363.0000
2017-6-27 10:7:0,3180.8300,3181.5500,3179.9100,3181.5500,0.0000,7991289.0000
2017-6-27 10:8:0,3181.4600,3181.7900,3180.7800,3181.7200,0.0000,8565059.0000
2017-6-27 10:9:0,3181.5500,3182.2100,3180.8400,3182.2000,0.0000,7449759.0000
2017-6-27 10:10:0,3181.8400,3182.9900,3181.8400,3182.9900,0.0000,7857720.0000
2017-6-27 10:11:0,3183.0400,3184.1800,3182.7100,3183.6600,0.0000,8005463.0000
2017-6-27 10:12:0,3183.6700,3184.9300,3183.6700,3184.3300,0.0000,8467245.0000
2017-6-27 10:13:0,3184.9500,3185.1300,3184.1800,3185.1300,0.0000,8634075.0000
2017-6-27 10:14:0,3184.7600,3185.7600,3184.6700,3185.7600,0.0000,8725866.0000
2017-6-27 10:15:0,3185.3100,3185.9000,3184.6300,3185.3400,0.0000,8512384.0000
2017-6-27 10:16:0,3185.0500,3185.3700,3184.3400,3184.3400,0.0000,7704572.0000
2017-6-27 10:17:0,3184.9000,3185.1800,3184.1000,3184.1400,0.0000,7891142.0000
2017-6-27 10:18:0,3184.9900,3184.9900,3183.9000,3184.6500,0.0000,7251634.0000
2017-6-27 10:19:0,3184.0000,3184.6400,3183.9400,3184.1500,0.0000,7575546.0000
2017-6-27 10:20:0,3184.0700,3184.5800,3183.8600,3184.5800,0.0000,7089065.0000
2017-6-27 10:21:0,3183.7800,3184.1300,3183.4200,3183.4800,0.0000,7514023.0000
2017-6-27 10:22:0,3183.4900,3184.1000,3183.1900,3183.4000,0.0000,7520537.0000
2017-6-27 10:23:0,3183.3400,3184.1700,3183.2500,3184.1300,0.0000,6619908.0000
2017-6-27 10:24:0,3184.1500,3184.4200,3183.3100,3183.5300,0.0000,6867061.0000
2017-6-27 10:25:0,3183.5000,3184.4500,3183.0700,3183.5200,0.0000,6909046.0000
2017-6-27 10:26:0,3184.1100,3184.1400,3183.6600,3183.7100,0.0000,6995880.0000
2017-6-27 10:27:0,3183.7500,3184.5600,3183.7500,3183.9500,0.0000,6927477.0000
2017-6-27 10:28:0,3183.6600,3184.8000,3183.1000,3183.8600,0.0000,6677253.0000
2017-6-27 10:29:0,3183.7600,3183.9700,3182.9100,3182.9100,0.0000,6653412.0000
2017-6-27 10:30:0,3183.0900,3183.6400,3182.3600,3182.4400,0.0000,7819872.0000
2017-6-27 10:31:0,3182.2600,3182.4800,3181.7000,3182.4500,0.0000,7901260.0000
2017-6-27 10:32:0,3181.8600,3181.9900,3180.6100,3180.6100,0.0000,7579110.0000
2017-6-27 10:33:0,3180.9200,3180.9200,3180.0300,3180.5700,0.0000,7802671.0000
2017-6-27 10:34:0,3180.2700,3180.5500,3179.7400,3180.2100,0.0000,7525943.0000
2017-6-27 10:35:0,3179.6900,3180.2600,3179.3600,3179.3600,0.0000,6372469.0000
2017-6-27 10:36:0,3179.3100,3180.9000,3179.3100,3180.8400,0.0000,6331550.0000
2017-6-27 10:37:0,3181.2300,3181.3400,3180.3800,3181.2600,0.0000,5448820.0000
2017-6-27 10:38:0,3181.0100,3181.1700,3180.6200,3180.6800,0.0000,5319184.0000
2017-6-27 10:39:0,3181.0600,3181.0600,3180.2800,3180.5100,0.0000,5217521.0000
2017-6-27 10:40:0,3181.5200,3181.7400,3180.6500,3181.1100,0.0000,5611228.0000
2017-6-27 10:41:0,3181.2700,3181.8200,3180.8600,3181.4600,0.0000,5559333.0000
2017-6-27 10:42:0,3181.8100,3182.6600,3181.3500,3182.3200,0.0000,5869112.0000
2017-6-27 10:43:0,3182.7000,3183.3700,3181.8400,3183.2000,0.0000,5690117.0000
2017-6-27 10:44:0,3183.1700,3183.6900,3182.4900,3183.0600,0.0000,5407123.0000
2017-6-27 10:45:0,3182.9300,3183.9300,3182.9300,3183.5100,0.0000,5477658.0000
2017-6-27 10:46:0,3183.4700,3183.9400,3182.8600,3183.4600,0.0000,5040041.0000
2017-6-27 10:47:0,3183.3400,3184.2700,3183.2500,3183.7800,0.0000,5436698.0000
2017-6-27 10:48:0,3184.6500,3185.2000,3183.8700,3185.2000,0.0000,5791820.0000
2017-6-27 10:49:0,3185.8100,3186.3100,3185.5200,3186.2500,0.0000,6032338.0000
2017-6-27 10:50:0,3186.5700,3187.0800,3185.8300,3186.7600,0.0000,6955658.0000
2017-6-27 10:51:0,3187.0200,3187.3000,3186.6800,3186.9400,0.0000,6172749.0000
2017-6-27 10:52:0,3186.9300,3187.3400,3186.2200,3186.8000,0.0000,5512228.0000
2017-6-27 10:53:0,3187.2400,3187.3100,3185.9800,3186.4100,0.0000,5813203.0000
2017-6-27 10:54:0,3186.6800,3186.7800,3185.8200,3186.0600,0.0000,5243612.0000
2017-6-27 10:55:0,3185.9100,3186.0900,3185.4200,3186.0000,0.0000,4825246.0000
2017-6-27 10:56:0,3186.3600,3186.3600,3185.0700,3185.7900,0.0000,4948044.0000
2017-6-27 10:57:0,3185.7300,3185.7300,3184.7200,3185.5100,0.0000,4907084.0000
2017-6-27 10:58:0,3184.7900,3185.1300,3184.5400,3184.7200,0.0000,5062648.0000
2017-6-27 10:59:0,3184.6600,3184.7600,3183.7900,3184.3400,0.0000,4339459.0000
2017-6-27 11:0:0,3184.2600,3184.2800,3183.4000,3183.6800,0.0000,4934529.0000
2017-6-27 11:1:0,3183.8600,3184.1600,3183.3200,3183.6600,0.0000,4818036.0000
2017-6-27 11:2:0,3183.9400,3184.2000,3183.2200,3183.6300,0.0000,4625280.0000
2017-6-27 11:3:0,3183.8500,3184.3100,3183.5800,3184.2400,0.0000,4763150.0000
2017-6-27 11:4:0,3184.1900,3184.5500,3183.5900,3183.8600,0.0000,4946733.0000
2017-6-27 11:5:0,3184.3300,3184.3300,3182.8600,3182.8600,0.0000,4807634.0000
2017-6-27 11:6:0,3183.3300,3183.3300,3182.4500,3182.5300,0.0000,5616593.0000
2017-6-27 11:7:0,3182.5400,3182.7700,3181.3300,3181.3300,0.0000,6260074.0000
2017-6-27 11:8:0,3181.2300,3181.8000,3180.5900,3180.7700,0.0000,6007106.0000
2017-6-27 11:9:0,3180.9900,3181.2300,3180.2000,3180.6200,0.0000,5705639.0000
2017-6-27 11:10:0,3180.9700,3181.0500,3179.9300,3181.0500,0.0000,5537050.0000
2017-6-27 11:11:0,3180.4300,3180.9700,3179.7800,3180.3900,0.0000,5007108.0000
2017-6-27 11:12:0,3180.4900,3180.4900,3179.8500,3179.9500,0.0000,4511820.0000
2017-6-27 11:13:0,3180.3300,3181.6300,3180.2900,3181.6300,0.0000,4972376.0000
2017-6-27 11:14:0,3181.3100,3183.4500,3181.3100,3183.2200,0.0000,5755856.0000
2017-6-27 11:15:0,3183.7700,3184.1700,3183.1300,3183.4300,0.0000,4733333.0000
2017-6-27 11:16:0,3183.3900,3184.1100,3183.2200,3183.3400,0.0000,5196099.0000
2017-6-27 11:17:0,3183.9400,3184.0200,3183.0600,3183.2900,0.0000,4323813.0000
2017-6-27 11:18:0,3183.6800,3183.9200,3183.1700,3183.2400,0.0000,3930106.0000
2017-6-27 11:19:0,3183.4700,3184.2100,3183.4200,3183.7800,0.0000,3864570.0000
2017-6-27 11:20:0,3183.9900,3185.0200,3183.8700,3184.9500,0.0000,5050363.0000
2017-6-27 11:21:0,3184.5300,3184.9700,3184.1100,3184.5500,0.0000,4469385.0000
2017-6-27 11:22:0,3184.6600,3184.9300,3183.5000,3183.5000,0.0000,4125648.0000
2017-6-27 11:23:0,3183.7400,3184.1700,3183.6300,3184.1200,0.0000,4209944.0000
2017-6-27 11:24:0,3184.4600,3184.5700,3183.5900,3183.7700,0.0000,4418758.0000
2017-6-27 11:25:0,3183.8600,3184.1400,3183.4100,3183.8800,0.0000,4231899.0000
2017-6-27 11:26:0,3184.0400,3184.0800,3182.9500,3182.9500,0.0000,4426295.0000
2017-6-27 11:27:0,3182.6000,3183.7400,3182.6000,3183.0000,0.0000,4717686.0000
2017-6-27 11:28:0,3183.0900,3183.5300,3182.6300,3183.2200,0.0000,4530745.0000
2017-6-27 11:29:0,3183.1000,3183.2400,3182.6000,3183.2400,0.0000,4166937.0000
2017-6-27 13:0:0,3182.8600,3183.2200,3181.2700,3181.2700,0.0000,14321814.0000
2017-6-27 13:2:0,3181.0700,3181.8400,3180.9000,3181.0100,0.0000,3422038.0000
2017-6-27 13:3:0,3181.1600,3181.2800,3180.1800,3180.3800,0.0000,3558435.0000
2017-6-27 13:4:0,3180.4600,3180.6200,3179.7700,3179.8600,0.0000,3870223.0000
2017-6-27 13:5:0,3180.2100,3180.4200,3179.2400,3179.8500,0.0000,3488804.0000
2017-6-27 13:6:0,3179.9800,3179.9800,3178.9100,3179.0100,0.0000,4033489.0000
2017-6-27 13:7:0,3179.3200,3180.0100,3179.1100,3179.4300,0.0000,3913396.0000
2017-6-27 13:8:0,3178.8900,3179.8100,3178.7700,3179.5800,0.0000,3904136.0000
2017-6-27 13:9:0,3179.0800,3179.5200,3177.9300,3177.9300,0.0000,4697452.0000
2017-6-27 13:10:0,3177.6500,3178.4300,3176.9700,3176.9700,0.0000,6041677.0000
2017-6-27 13:11:0,3176.6700,3177.0900,3176.1600,3176.1600,0.0000,6916336.0000
2017-6-27 13:12:0,3175.8200,3176.1200,3175.4000,3175.9100,0.0000,7537371.0000
2017-6-27 13:13:0,3175.2700,3176.0100,3174.9500,3175.5300,0.0000,7037496.0000
2017-6-27 13:14:0,3175.5900,3175.8200,3174.9000,3175.6800,0.0000,5991132.0000
2017-6-27 13:15:0,3175.6700,3176.3700,3175.1800,3175.6600,0.0000,4868420.0000
2017-6-27 13:16:0,3175.5600,3175.5600,3173.8000,3174.3800,0.0000,7091561.0000
2017-6-27 13:17:0,3173.1800,3174.2500,3173.1800,3173.8300,0.0000,8380901.0000
2017-6-27 13:18:0,3173.5300,3174.4300,3173.4800,3174.4300,0.0000,6963849.0000
2017-6-27 13:19:0,3174.7000,3174.9900,3174.3800,3174.9900,0.0000,5550075.0000
2017-6-27 13:20:0,3174.4300,3175.6800,3174.4300,3175.0300,0.0000,5847936.0000
2017-6-27 13:21:0,3175.1200,3175.6000,3174.9700,3175.1500,0.0000,4614057.0000
2017-6-27 13:22:0,3175.2200,3175.8900,3174.8200,3175.6200,0.0000,4249841.0000
2017-6-27 13:23:0,3176.0200,3176.0200,3174.8400,3175.0400,0.0000,4564905.0000
2017-6-27 13:24:0,3175.8700,3176.1400,3175.3900,3175.3900,0.0000,4435389.0000
2017-6-27 13:25:0,3176.2900,3176.2900,3175.2300,3175.2700,0.0000,3935268.0000
2017-6-27 13:26:0,3176.0900,3176.2000,3175.0100,3175.2800,0.0000,4575799.0000
2017-6-27 13:27:0,3175.1500,3175.8400,3174.6100,3174.6200,0.0000,4969671.0000
2017-6-27 13:28:0,3174.8100,3174.8700,3173.5500,3173.9200,0.0000,6538438.0000
2017-6-27 13:29:0,3173.8300,3173.8900,3172.6600,3172.6600,0.0000,6302756.0000
2017-6-27 13:30:0,3173.0300,3174.0600,3172.6700,3174.0000,0.0000,6675491.0000
2017-6-27 13:31:0,3174.0600,3175.3300,3174.0600,3175.0300,0.0000,5730952.0000
2017-6-27 13:32:0,3175.2600,3175.9900,3174.7500,3175.6600,0.0000,4474874.0000
2017-6-27 13:33:0,3175.9100,3176.3100,3175.6900,3175.7900,0.0000,4414173.0000
2017-6-27 13:34:0,3176.1100,3176.5200,3175.9500,3176.5200,0.0000,4360923.0000
2017-6-27 13:35:0,3176.5900,3177.2300,3176.3300,3176.7100,0.0000,4338885.0000
2017-6-27 13:36:0,3177.0200,3177.6900,3176.8800,3177.5100,0.0000,4277202.0000
2017-6-27 13:37:0,3177.9500,3178.4600,3177.3800,3178.4600,0.0000,4524682.0000
2017-6-27 13:38:0,3178.0400,3178.5600,3177.8500,3177.9200,0.0000,4541802.0000
2017-6-27 13:39:0,3178.0200,3178.3700,3177.5400,3177.7200,0.0000,4424495.0000
2017-6-27 13:40:0,3177.5200,3178.2700,3177.3500,3177.8400,0.0000,4193724.0000
2017-6-27 13:41:0,3177.9800,3178.3400,3177.2500,3177.4000,0.0000,4502892.0000
2017-6-27 13:42:0,3177.9000,3177.9000,3177.4000,3177.8600,0.0000,4418021.0000
2017-6-27 13:43:0,3177.2700,3178.2300,3177.2400,3177.7700,0.0000,3853674.0000
2017-6-27 13:44:0,3177.6400,3178.2600,3176.9900,3177.8000,0.0000,3971065.0000
2017-6-27 13:45:0,3177.9600,3178.1600,3177.4200,3177.9800,0.0000,4264258.0000
2017-6-27 13:46:0,3178.1200,3178.9400,3177.5200,3178.1100,0.0000,4000148.0000
2017-6-27 13:47:0,3178.4200,3178.8400,3177.8200,3178.2700,0.0000,4193316.0000
2017-6-27 13:48:0,3178.7900,3178.8700,3178.3500,3178.8700,0.0000,3987777.0000
2017-6-27 13:49:0,3178.9300,3179.2600,3178.3000,3179.2600,0.0000,5410645.0000
2017-6-27 13:50:0,3178.7000,3179.7700,3178.7000,3178.9800,0.0000,5198473.0000
2017-6-27 13:51:0,3179.5300,3180.0600,3179.1000,3180.0600,0.0000,5757004.0000
2017-6-27 13:52:0,3180.1100,3180.1100,3179.2300,3179.6200,0.0000,5203224.0000
2017-6-27 13:53:0,3179.6400,3179.9200,3179.0400,3179.0400,0.0000,4260410.0000
2017-6-27 13:54:0,3179.3200,3179.9800,3178.9800,3179.4300,0.0000,4866780.0000
2017-6-27 13:55:0,3178.5400,3179.7300,3178.5400,3179.3400,0.0000,4823118.0000
2017-6-27 13:56:0,3179.4700,3179.7300,3179.2600,3179.4700,0.0000,4714737.0000
2017-6-27 13:57:0,3179.9100,3181.0100,3179.7800,3180.9000,0.0000,5469301.0000
2017-6-27 13:58:0,3181.3800,3183.1700,3181.3800,3183.1700,0.0000,6111636.0000
2017-6-27 13:59:0,3183.2200,3184.4600,3183.2200,3184.4600,0.0000,6287599.0000
2017-6-27 14:0:0,3184.2200,3184.6400,3183.8100,3184.1900,0.0000,6051343.0000
2017-6-27 14:1:0,3184.0200,3184.8100,3183.4900,3184.0400,0.0000,5661157.0000
2017-6-27 14:2:0,3183.1600,3184.2400,3183.1600,3183.8700,0.0000,5106641.0000
2017-6-27 14:3:0,3184.0500,3184.2000,3183.4200,3183.8400,0.0000,4749306.0000
2017-6-27 14:4:0,3184.0300,3184.1800,3183.2600,3184.1800,0.0000,4429328.0000
2017-6-27 14:5:0,3184.1300,3184.2700,3183.5300,3183.9100,0.0000,4167593.0000
2017-6-27 14:6:0,3183.8000,3184.1900,3183.1000,3183.8500,0.0000,4394017.0000
2017-6-27 14:7:0,3183.6600,3183.9900,3182.8600,3182.8700,0.0000,4159646.0000
2017-6-27 14:8:0,3182.3700,3183.1400,3181.9900,3182.4300,0.0000,4582517.0000
2017-6-27 14:9:0,3182.4300,3182.7400,3181.8300,3181.8300,0.0000,4173164.0000
2017-6-27 14:10:0,3181.4900,3182.3600,3181.4900,3182.1400,0.0000,4207734.0000
2017-6-27 14:11:0,3181.6000,3182.3700,3181.1200,3181.1200,0.0000,4491748.0000
2017-6-27 14:12:0,3181.7100,3181.7900,3180.8200,3181.4300,0.0000,4359203.0000
2017-6-27 14:13:0,3180.8700,3181.8800,3180.3300,3180.3300,0.0000,4443662.0000
2017-6-27 14:14:0,3180.2100,3180.3700,3179.1700,3179.1700,0.0000,6100822.0000
2017-6-27 14:15:0,3179.6000,3179.8400,3179.0000,3179.5800,0.0000,5686388.0000
2017-6-27 14:16:0,3179.4200,3180.0700,3178.9800,3179.7800,0.0000,5351254.0000
2017-6-27 14:17:0,3180.3400,3181.3300,3180.1000,3181.3300,0.0000,5343227.0000
2017-6-27 14:18:0,3181.5400,3182.1900,3181.2200,3182.1900,0.0000,6017755.0000
2017-6-27 14:19:0,3182.2900,3182.8100,3181.9300,3182.3400,0.0000,5620772.0000
2017-6-27 14:20:0,3182.9200,3183.4200,3182.6400,3183.1500,0.0000,5604551.0000
2017-6-27 14:21:0,3183.4600,3183.8100,3183.1700,3183.8100,0.0000,5316192.0000
2017-6-27 14:22:0,3183.6700,3183.9600,3183.1400,3183.7700,0.0000,4983843.0000
2017-6-27 14:23:0,3183.4500,3183.8900,3182.9100,3183.5600,0.0000,5047251.0000
2017-6-27 14:24:0,3183.2700,3183.6700,3182.8100,3183.3400,0.0000,5448247.0000
2017-6-27 14:25:0,3183.6000,3184.6100,3183.3600,3184.6100,0.0000,6363212.0000
2017-6-27 14:26:0,3184.5400,3185.7600,3183.8200,3185.7600,0.0000,5809514.0000
2017-6-27 14:27:0,3185.4800,3186.5400,3185.2600,3186.5400,0.0000,5970488.0000
2017-6-27 14:28:0,3186.5600,3187.4400,3186.2900,3187.4400,0.0000,6068709.0000
2017-6-27 14:29:0,3187.1500,3188.0900,3187.0300,3187.9200,0.0000,6816720.0000
2017-6-27 14:30:0,3188.2700,3190.0500,3188.1000,3190.0500,0.0000,8804756.0000
2017-6-27 14:31:0,3189.7500,3190.6100,3189.7100,3190.6000,0.0000,7591520.0000
2017-6-27 14:32:0,3190.6700,3191.0900,3190.2300,3190.4200,0.0000,8416782.0000
2017-6-27 14:33:0,3190.6700,3190.7900,3190.0200,3190.5700,0.0000,7539419.0000
2017-6-27 14:34:0,3191.0500,3191.0500,3189.8400,3190.6400,0.0000,6162346.0000
2017-6-27 14:35:0,3191.1200,3191.2200,3190.5700,3190.9700,0.0000,6680898.0000
2017-6-27 14:36:0,3190.7000,3191.0900,3190.5500,3190.6600,0.0000,6985311.0000
2017-6-27 14:37:0,3190.6300,3191.8100,3190.3800,3191.6700,0.0000,7604136.0000
2017-6-27 14:38:0,3191.7600,3192.9700,3191.7500,3192.4800,0.0000,8233118.0000
2017-6-27 14:39:0,3192.4300,3193.4300,3192.4300,3192.9600,0.0000,8350918.0000
2017-6-27 14:40:0,3192.7900,3193.0500,3192.1300,3192.1300,0.0000,7669837.0000
2017-6-27 14:41:0,3192.6000,3192.7800,3191.9000,3192.3400,0.0000,7825157.0000
2017-6-27 14:42:0,3192.8700,3192.8700,3192.1300,3192.1300,0.0000,8205758.0000
2017-6-27 14:43:0,3192.3600,3192.9400,3192.0000,3192.3400,0.0000,8986945.0000
2017-6-27 14:44:0,3192.7600,3193.1800,3192.4100,3192.5200,0.0000,8582096.0000
2017-6-27 14:45:0,3192.6300,3193.0300,3192.2200,3192.2200,0.0000,8349608.0000
2017-6-27 14:46:0,3192.4700,3192.4700,3191.0500,3191.0500,0.0000,9217961.0000
2017-6-27 14:47:0,3190.7400,3190.7400,3189.7300,3189.7500,0.0000,10179538.0000
2017-6-27 14:48:0,3189.5900,3189.5900,3188.6000,3189.1000,0.0000,9515658.0000
2017-6-27 14:49:0,3188.8500,3189.4800,3188.5500,3188.7300,0.0000,9710954.0000
2017-6-27 14:50:0,3189.1200,3189.7700,3188.9100,3189.7700,0.0000,9103108.0000
2017-6-27 14:51:0,3188.7300,3189.2800,3188.1300,3188.5800,0.0000,8849812.0000
2017-6-27 14:52:0,3188.9600,3189.3000,3188.2900,3189.3000,0.0000,9372788.0000
2017-6-27 14:53:0,3188.7900,3189.1900,3188.5500,3189.1600,0.0000,9580866.0000
2017-6-27 14:54:0,3189.0000,3189.3900,3188.7500,3188.9200,0.0000,9615926.0000
2017-6-27 14:55:0,3189.1400,3189.6300,3188.7200,3188.8800,0.0000,10392203.0000
2017-6-27 14:56:0,3188.8400,3189.5900,3188.8400,3189.5900,0.0000,11642628.0000
2017-6-27 14:57:0,3189.7200,3190.3500,3189.0000,3189.9900,0.0000,12448229.0000
2017-6-27 14:58:0,3190.0900,3190.7700,3189.8800,3190.1400,0.0000,12682029.0000
2017-6-27 14:59:0,3190.7500,3191.4000,3190.1900,3191.1500,0.0000,14818995.0000
2017-6-27 15:0:0,3191.5700,3191.8500,3191.1100,3191.1900,0.0000,17007896.0000
2017-6-28 9:31:0,3183.6300,3183.6300,3178.8900,3178.8900,0.0000,25036135.0000
2017-6-28 9:32:0,3178.8300,3179.0100,3178.2300,3179.0100,0.0000,11409358.0000
2017-6-28 9:33:0,3179.1500,3179.5800,3178.8900,3179.4600,0.0000,11222885.0000
2017-6-28 9:34:0,3178.9000,3179.6900,3177.5200,3177.5200,0.0000,12378080.0000
2017-6-28 9:35:0,3178.2100,3178.2100,3176.8000,3176.8000,0.0000,12310501.0000
2017-6-28 9:36:0,3177.4400,3177.4400,3176.3400,3177.2900,0.0000,13137391.0000
2017-6-28 9:37:0,3177.4800,3178.5100,3177.2500,3178.5100,0.0000,13106380.0000
2017-6-28 9:38:0,3178.9600,3181.3000,3178.9600,3181.3000,0.0000,12425783.0000
2017-6-28 9:39:0,3181.1600,3182.5100,3180.8600,3182.3900,0.0000,11335450.0000
2017-6-28 9:40:0,3182.1900,3182.7100,3181.6500,3181.6500,0.0000,11625026.0000
2017-6-28 9:41:0,3181.2800,3182.3400,3180.7000,3180.7000,0.0000,11159270.0000
2017-6-28 9:42:0,3181.0000,3181.1100,3180.3400,3181.0700,0.0000,11487000.0000
2017-6-28 9:43:0,3181.1200,3181.1200,3180.4500,3180.4600,0.0000,11334240.0000
2017-6-28 9:44:0,3180.1200,3181.0000,3180.1200,3180.5100,0.0000,10413808.0000
2017-6-28 9:45:0,3180.6300,3181.2600,3180.5900,3181.1000,0.0000,10641319.0000
2017-6-28 9:46:0,3181.2800,3181.2800,3180.3600,3180.5100,0.0000,9671347.0000
2017-6-28 9:47:0,3180.7100,3180.8100,3179.2900,3179.3600,0.0000,12113135.0000
2017-6-28 9:48:0,3179.2400,3179.9600,3178.3400,3178.8600,0.0000,12900389.0000
2017-6-28 9:49:0,3178.7100,3179.1200,3178.3900,3178.6100,0.0000,12713241.0000
2017-6-28 9:50:0,3179.1800,3180.4900,3178.9900,3179.9400,0.0000,13090381.0000
2017-6-28 9:51:0,3180.6100,3181.3000,3180.2700,3181.3000,0.0000,11527100.0000
2017-6-28 9:52:0,3181.4700,3182.6800,3181.2500,3182.6800,0.0000,11747609.0000
2017-6-28 9:53:0,3182.8300,3183.6900,3182.6300,3183.6900,0.0000,11153977.0000
2017-6-28 9:54:0,3183.4000,3184.5100,3183.4000,3184.3300,0.0000,10461118.0000
2017-6-28 9:55:0,3184.2500,3184.8500,3183.9000,3184.5500,0.0000,10172738.0000
2017-6-28 9:56:0,3184.6600,3184.6600,3183.8000,3183.8000,0.0000,10408586.0000
2017-6-28 9:57:0,3183.9200,3183.9500,3182.7200,3183.1600,0.0000,11347553.0000
2017-6-28 9:58:0,3183.0400,3183.3700,3182.4300,3183.0600,0.0000,10007403.0000
2017-6-28 9:59:0,3182.4000,3182.6800,3181.9700,3181.9700,0.0000,12247629.0000
2017-6-28 10:0:0,3182.4900,3182.4900,3181.7200,3182.0900,0.0000,11337804.0000
2017-6-28 10:1:0,3182.2700,3182.9100,3181.8200,3182.5500,0.0000,10828056.0000
2017-6-28 10:2:0,3182.2700,3182.6000,3181.9500,3181.9500,0.0000,11204644.0000
2017-6-28 10:3:0,3181.6100,3182.0300,3181.2900,3181.2900,0.0000,10713409.0000
2017-6-28 10:4:0,3181.2300,3181.8400,3181.1400,3181.2600,0.0000,10297337.0000
2017-6-28 10:5:0,3181.2800,3181.6500,3181.0400,3181.4000,0.0000,9665121.0000
2017-6-28 10:6:0,3181.3600,3181.6500,3180.5000,3181.4600,0.0000,9239998.0000
2017-6-28 10:7:0,3180.6900,3181.5100,3180.5500,3180.5500,0.0000,9329412.0000
2017-6-28 10:8:0,3181.4700,3181.4700,3180.2600,3180.7200,0.0000,9788738.0000
2017-6-28 10:9:0,3181.3400,3181.3400,3180.4400,3181.0300,0.0000,9214027.0000
2017-6-28 10:10:0,3180.4700,3180.6900,3179.4400,3180.0000,0.0000,9718245.0000
2017-6-28 10:11:0,3179.3400,3179.7500,3177.4100,3177.4100,0.0000,11033962.0000
2017-6-28 10:12:0,3177.5200,3177.6100,3176.9100,3177.0900,0.0000,11942046.0000
2017-6-28 10:13:0,3176.1000,3176.9700,3175.4000,3175.8700,0.0000,11367910.0000
2017-6-28 10:14:0,3175.3200,3175.9700,3174.9400,3175.5700,0.0000,11265715.0000
2017-6-28 10:15:0,3175.7100,3176.5700,3174.9900,3176.5700,0.0000,10330558.0000
2017-6-28 10:16:0,3176.5200,3178.0000,3176.5200,3178.0000,0.0000,9066572.0000
2017-6-28 10:17:0,3178.1800,3178.5500,3177.8200,3178.0800,0.0000,8053138.0000
2017-6-28 10:18:0,3178.2800,3178.6000,3177.3900,3178.0500,0.0000,7192323.0000
2017-6-28 10:19:0,3178.4000,3178.4000,3177.6100,3177.6100,0.0000,7115893.0000
2017-6-28 10:20:0,3177.6000,3177.8300,3176.8800,3176.8800,0.0000,7518693.0000
2017-6-28 10:21:0,3177.5500,3177.5500,3176.0700,3176.0700,0.0000,6764784.0000
2017-6-28 10:22:0,3176.7500,3176.7500,3175.8600,3176.2900,0.0000,6574606.0000
2017-6-28 10:23:0,3176.6500,3176.6700,3175.7200,3175.7800,0.0000,7267896.0000
2017-6-28 10:24:0,3175.8300,3176.1200,3174.8200,3175.1100,0.0000,7259663.0000
2017-6-28 10:25:0,3175.1500,3175.1500,3174.2600,3175.1400,0.0000,7898024.0000
2017-6-28 10:26:0,3174.8900,3175.1300,3174.3500,3174.7900,0.0000,6541347.0000
2017-6-28 10:27:0,3175.5800,3176.1600,3175.3500,3175.7000,0.0000,7307626.0000
2017-6-28 10:28:0,3176.7000,3177.0500,3176.1100,3176.9200,0.0000,6236152.0000
2017-6-28 10:29:0,3177.1000,3177.7000,3176.8800,3177.7000,0.0000,5494287.0000
2017-6-28 10:30:0,3177.3600,3178.0100,3177.2900,3177.6100,0.0000,5205110.0000
2017-6-28 10:31:0,3176.9700,3177.6900,3176.9700,3177.2400,0.0000,5066174.0000
2017-6-28 10:32:0,3176.5200,3177.8600,3176.5200,3177.4700,0.0000,5453819.0000
2017-6-28 10:33:0,3177.4200,3178.3400,3177.4200,3177.7200,0.0000,5691837.0000
2017-6-28 10:34:0,3178.3400,3179.0600,3177.8900,3178.4900,0.0000,5547657.0000
2017-6-28 10:35:0,3178.8300,3180.1700,3178.8300,3180.1700,0.0000,6324422.0000
2017-6-28 10:36:0,3180.1600,3180.9800,3179.7400,3180.8500,0.0000,6067072.0000
2017-6-28 10:37:0,3181.1500,3181.1600,3180.0000,3180.4600,0.0000,5438785.0000
2017-6-28 10:38:0,3180.9400,3180.9400,3179.9800,3179.9800,0.0000,5110983.0000
2017-6-28 10:39:0,3180.4700,3180.7100,3179.5600,3180.3800,0.0000,5009524.0000
2017-6-28 10:40:0,3180.4200,3180.9300,3179.7700,3180.1500,0.0000,4842369.0000
2017-6-28 10:41:0,3180.4900,3180.8800,3180.2300,3180.3400,0.0000,4747584.0000
2017-6-28 10:42:0,3180.0300,3180.8200,3180.0300,3180.2000,0.0000,4557244.0000
2017-6-28 10:43:0,3179.6700,3180.5100,3179.6700,3180.3800,0.0000,4387139.0000
2017-6-28 10:44:0,3179.8900,3180.5800,3179.6800,3180.1800,0.0000,4356991.0000
2017-6-28 10:45:0,3180.2100,3180.6600,3179.8300,3180.4700,0.0000,4068306.0000
2017-6-28 10:46:0,3180.3700,3180.3800,3179.3900,3179.7900,0.0000,4617333.0000
2017-6-28 10:47:0,3180.0700,3180.5400,3179.5800,3179.7000,0.0000,4434488.0000
2017-6-28 10:48:0,3179.3100,3179.8000,3179.0600,3179.1400,0.0000,4371409.0000
2017-6-28 10:49:0,3179.3100,3179.3100,3177.8600,3177.8600,0.0000,5703921.0000
2017-6-28 10:50:0,3177.5500,3177.8200,3176.9300,3177.0500,0.0000,7001124.0000
2017-6-28 10:51:0,3176.6200,3176.9500,3175.7600,3175.7900,0.0000,6046017.0000
2017-6-28 10:52:0,3175.6300,3176.7000,3175.6300,3176.7000,0.0000,5708343.0000
2017-6-28 10:53:0,3176.3200,3177.3600,3176.3200,3176.7100,0.0000,4492896.0000
2017-6-28 10:54:0,3176.4900,3177.5800,3176.4900,3177.5800,0.0000,3988516.0000
2017-6-28 10:55:0,3177.4700,3178.0900,3177.4000,3178.0900,0.0000,3867846.0000
2017-6-28 10:56:0,3177.6300,3178.5900,3177.5400,3178.1100,0.0000,4218711.0000
2017-6-28 10:57:0,3178.1700,3178.4800,3177.6800,3177.6800,0.0000,4324632.0000
2017-6-28 10:58:0,3178.0200,3178.2600,3177.4300,3178.0300,0.0000,3527715.0000
2017-6-28 10:59:0,3178.0700,3178.8700,3177.5100,3178.2500,0.0000,3449892.0000
2017-6-28 11:0:0,3178.4700,3179.0600,3177.7900,3178.8500,0.0000,3561795.0000
2017-6-28 11:1:0,3179.3900,3179.5100,3178.5200,3179.2900,0.0000,3656249.0000
2017-6-28 11:2:0,3178.7800,3179.6800,3178.7800,3179.6700,0.0000,3712365.0000
2017-6-28 11:3:0,3179.7600,3180.1900,3178.7300,3180.0600,0.0000,3536647.0000
2017-6-28 11:4:0,3180.1500,3180.2400,3179.1200,3180.1400,0.0000,3680989.0000
2017-6-28 11:5:0,3179.9600,3180.0400,3179.1200,3179.8200,0.0000,4181684.0000
2017-6-28 11:6:0,3180.0200,3180.1700,3178.5900,3179.0000,0.0000,3519687.0000
2017-6-28 11:7:0,3179.2200,3179.2200,3177.6600,3178.2000,0.0000,4667304.0000
2017-6-28 11:8:0,3178.3600,3178.3600,3177.3000,3177.7100,0.0000,4103695.0000
2017-6-28 11:9:0,3178.0800,3178.0800,3176.7900,3177.5100,0.0000,3530338.0000
2017-6-28 11:10:0,3177.8500,3178.4500,3177.2800,3177.9600,0.0000,3754962.0000
2017-6-28 11:11:0,3179.0300,3180.0300,3178.8200,3179.8000,0.0000,5046676.0000
2017-6-28 11:12:0,3179.9100,3181.7400,3179.9100,3181.7400,0.0000,4780355.0000
2017-6-28 11:13:0,3181.8400,3182.9900,3181.8200,3182.9900,0.0000,5071170.0000
2017-6-28 11:14:0,3183.6000,3183.6500,3182.5300,3183.4900,0.0000,4579240.0000
2017-6-28 11:15:0,3183.9300,3184.0600,3182.8700,3183.5800,0.0000,4720633.0000
2017-6-28 11:16:0,3183.7700,3185.4300,3183.7700,3185.4300,0.0000,7051585.0000
2017-6-28 11:17:0,3185.2100,3185.9000,3185.1000,3185.2200,0.0000,5517471.0000
2017-6-28 11:18:0,3185.8500,3186.6600,3185.6700,3185.8100,0.0000,5685733.0000
2017-6-28 11:19:0,3186.7700,3186.8000,3186.3300,3186.4600,0.0000,5663779.0000
2017-6-28 11:20:0,3186.9100,3187.0500,3186.8100,3186.9500,0.0000,4454640.0000
2017-6-28 11:21:0,3187.0200,3187.3600,3186.2200,3186.3800,0.0000,4965739.0000
2017-6-28 11:22:0,3186.4800,3187.9700,3185.9900,3187.9700,0.0000,5511735.0000
2017-6-28 11:23:0,3187.6900,3188.8400,3187.6900,3188.7700,0.0000,6920022.0000
2017-6-28 11:24:0,3188.7300,3189.4600,3188.5300,3189.1500,0.0000,6353217.0000
2017-6-28 11:25:0,3188.5000,3190.2300,3188.5000,3190.0800,0.0000,6034059.0000
2017-6-28 11:26:0,3189.3700,3190.0800,3189.3500,3189.3500,0.0000,4559415.0000
2017-6-28 11:27:0,3189.5500,3189.9600,3188.8100,3188.8100,0.0000,4606357.0000
2017-6-28 11:28:0,3188.8100,3189.9800,3188.4500,3189.7300,0.0000,4774047.0000
2017-6-28 11:29:0,3189.1100,3191.0000,3189.1100,3191.0000,0.0000,5481098.0000
2017-6-28 13:0:0,3190.6500,3193.4300,3190.4400,3192.0600,0.0000,19802838.0000
2017-6-28 13:2:0,3192.2600,3192.2800,3190.9300,3191.8200,0.0000,5018413.0000
2017-6-28 13:3:0,3191.3600,3191.7900,3190.7200,3191.4500,0.0000,3685576.0000
2017-6-28 13:4:0,3191.1900,3191.4200,3190.5500,3190.8300,0.0000,3626184.0000
2017-6-28 13:5:0,3190.7500,3191.3100,3190.5300,3191.0300,0.0000,3950421.0000
2017-6-28 13:6:0,3190.8800,3191.8400,3190.8800,3191.6900,0.0000,6774942.0000
2017-6-28 13:7:0,3191.9400,3192.1700,3191.4600,3191.8500,0.0000,5117946.0000
2017-6-28 13:8:0,3191.7700,3191.7700,3190.8300,3191.5400,0.0000,4866042.0000
2017-6-28 13:9:0,3191.3300,3191.4200,3190.4700,3190.6100,0.0000,4433424.0000
2017-6-28 13:10:0,3191.2200,3191.2200,3189.8200,3189.8200,0.0000,5137690.0000
2017-6-28 13:11:0,3190.1700,3190.1700,3189.1200,3189.1300,0.0000,5232307.0000
2017-6-28 13:12:0,3189.6100,3189.6100,3188.7200,3188.7800,0.0000,4681887.0000
2017-6-28 13:13:0,3189.1800,3189.2700,3188.1800,3188.7600,0.0000,5163575.0000
2017-6-28 13:14:0,3188.9000,3188.9000,3187.7600,3187.7600,0.0000,4699908.0000
2017-6-28 13:15:0,3188.0400,3188.5200,3187.5300,3187.6900,0.0000,4075106.0000
2017-6-28 13:16:0,3187.8600,3188.0400,3187.1600,3187.5400,0.0000,4064292.0000
2017-6-28 13:17:0,3187.0700,3187.2200,3186.2000,3186.3500,0.0000,4963935.0000
2017-6-28 13:18:0,3185.9600,3186.1900,3185.6700,3186.0500,0.0000,4765282.0000
2017-6-28 13:19:0,3186.2600,3186.7700,3185.4800,3186.7700,0.0000,4487571.0000
2017-6-28 13:20:0,3186.6300,3186.9000,3185.7800,3186.5800,0.0000,5313079.0000
2017-6-28 13:21:0,3186.4000,3186.9500,3185.3100,3185.3100,0.0000,4467913.0000
2017-6-28 13:22:0,3186.0900,3186.3100,3185.3700,3185.3700,0.0000,4963771.0000
2017-6-28 13:23:0,3185.9500,3186.1200,3185.3800,3185.5500,0.0000,4608894.0000
2017-6-28 13:24:0,3185.8700,3186.3700,3185.4600,3185.7300,0.0000,4733987.0000
2017-6-28 13:25:0,3185.9800,3186.7900,3185.9800,3186.3100,0.0000,4446202.0000
2017-6-28 13:26:0,3186.0700,3186.8100,3186.0700,3186.6300,0.0000,4429327.0000
2017-6-28 13:27:0,3186.7800,3187.0900,3186.1400,3186.7600,0.0000,4628230.0000
2017-6-28 13:28:0,3186.9500,3187.2100,3186.1100,3186.6100,0.0000,4298173.0000
2017-6-28 13:29:0,3186.9200,3187.0700,3186.1800,3186.5900,0.0000,4530007.0000
2017-6-28 13:30:0,3186.7100,3186.9500,3185.8700,3186.4300,0.0000,4835731.0000
2017-6-28 13:31:0,3186.4200,3186.4200,3184.7900,3184.7900,0.0000,5124991.0000
2017-6-28 13:32:0,3184.9200,3185.5500,3183.9400,3183.9400,0.0000,6411955.0000
2017-6-28 13:33:0,3184.2500,3184.2500,3183.3000,3184.0000,0.0000,6414166.0000
2017-6-28 13:34:0,3183.4800,3183.9100,3182.5900,3183.0600,0.0000,5795179.0000
2017-6-28 13:35:0,3182.9200,3183.4700,3182.7300,3182.8700,0.0000,5859977.0000
2017-6-28 13:36:0,3182.9200,3183.2400,3182.3600,3183.2400,0.0000,4923469.0000
2017-6-28 13:37:0,3182.6900,3183.2100,3182.5200,3182.9000,0.0000,5218544.0000
2017-6-28 13:38:0,3182.9200,3183.3300,3182.6300,3183.0400,0.0000,4741933.0000
2017-6-28 13:39:0,3183.1700,3183.3300,3182.3500,3182.9700,0.0000,4608323.0000
2017-6-28 13:40:0,3182.8900,3183.3600,3182.4500,3182.7500,0.0000,3602836.0000
2017-6-28 13:41:0,3183.1400,3183.1400,3182.3400,3183.0600,0.0000,4903889.0000
2017-6-28 13:42:0,3182.6300,3183.1400,3182.3200,3182.4400,0.0000,4878004.0000
2017-6-28 13:43:0,3182.7800,3183.1900,3182.1900,3182.3100,0.0000,3924044.0000
2017-6-28 13:44:0,3182.6200,3183.0000,3181.9900,3183.0000,0.0000,5366000.0000
2017-6-28 13:45:0,3181.8400,3181.8800,3180.7000,3181.2000,0.0000,6128593.0000
2017-6-28 13:46:0,3180.6700,3181.2000,3180.4500,3180.4600,0.0000,5900610.0000
2017-6-28 13:47:0,3179.9400,3180.6800,3179.9000,3180.1000,0.0000,5905525.0000
2017-6-28 13:48:0,3180.7000,3180.7000,3179.4600,3180.5500,0.0000,5493468.0000
2017-6-28 13:49:0,3180.3200,3180.4500,3179.7500,3180.4300,0.0000,5062079.0000
2017-6-28 13:50:0,3180.4500,3180.5000,3179.4600,3179.4600,0.0000,5036846.0000
2017-6-28 13:51:0,3180.0900,3181.0200,3179.8300,3181.0200,0.0000,4810745.0000
2017-6-28 13:52:0,3180.4900,3181.8500,3180.4900,3181.6000,0.0000,5202323.0000
2017-6-28 13:53:0,3181.9300,3182.6500,3181.2100,3182.2600,0.0000,4266633.0000
2017-6-28 13:54:0,3183.2700,3183.5200,3182.2800,3182.9800,0.0000,4706708.0000
2017-6-28 13:55:0,3182.4700,3183.4400,3182.4700,3182.7300,0.0000,4141952.0000
2017-6-28 13:56:0,3182.7300,3183.3500,3182.7300,3183.1100,0.0000,3986305.0000
2017-6-28 13:57:0,3183.2000,3183.5700,3182.6700,3183.4600,0.0000,4103448.0000
2017-6-28 13:58:0,3183.0600,3183.3000,3182.4300,3182.4300,0.0000,4006864.0000
2017-6-28 13:59:0,3182.5200,3182.9700,3181.9500,3182.9700,0.0000,3970901.0000
2017-6-28 14:0:0,3182.4300,3183.0000,3182.0100,3182.8200,0.0000,3755781.0000
2017-6-28 14:1:0,3182.2100,3182.7900,3182.0300,3182.7800,0.0000,3858262.0000
2017-6-28 14:2:0,3182.7400,3183.0200,3182.1200,3182.8200,0.0000,4565069.0000
2017-6-28 14:3:0,3182.6300,3183.2300,3182.2300,3183.2300,0.0000,4146539.0000
2017-6-28 14:4:0,3183.0200,3183.8200,3183.0200,3183.8100,0.0000,4817301.0000
2017-6-28 14:5:0,3183.7200,3184.6000,3183.5400,3184.3800,0.0000,5012679.0000
2017-6-28 14:6:0,3184.3200,3185.3000,3184.1600,3185.3000,0.0000,5809107.0000
2017-6-28 14:7:0,3185.4200,3185.7100,3184.8700,3185.3600,0.0000,5661978.0000
2017-6-28 14:8:0,3185.7700,3186.3000,3185.6800,3186.3000,0.0000,5024067.0000
2017-6-28 14:9:0,3186.3600,3186.3600,3185.0900,3185.2200,0.0000,5050527.0000
2017-6-28 14:10:0,3185.1600,3185.6400,3184.8300,3185.5400,0.0000,4517555.0000
2017-6-28 14:11:0,3185.1600,3185.5900,3184.3700,3184.4200,0.0000,4646170.0000
2017-6-28 14:12:0,3184.1800,3184.7600,3183.5300,3184.3100,0.0000,4307841.0000
2017-6-28 14:13:0,3184.2100,3184.4100,3182.7700,3182.8900,0.0000,4709984.0000
2017-6-28 14:14:0,3183.2900,3183.3900,3181.8300,3181.9000,0.0000,5017758.0000
2017-6-28 14:15:0,3181.9600,3182.4000,3181.2700,3181.5800,0.0000,4988757.0000
2017-6-28 14:16:0,3181.9700,3182.0600,3181.0500,3181.6000,0.0000,4432356.0000
2017-6-28 14:17:0,3181.8000,3181.8100,3180.8400,3181.0000,0.0000,4392219.0000
2017-6-28 14:18:0,3180.9800,3181.1700,3180.1700,3180.1700,0.0000,4526647.0000
2017-6-28 14:19:0,3180.3100,3180.8800,3180.1000,3180.5000,0.0000,4722192.0000
2017-6-28 14:20:0,3180.6200,3180.7500,3179.7400,3180.4400,0.0000,4870221.0000
2017-6-28 14:21:0,3179.9800,3180.4500,3179.8700,3180.0000,0.0000,4364284.0000
2017-6-28 14:22:0,3179.6100,3180.2900,3179.1600,3179.5600,0.0000,5641907.0000
2017-6-28 14:23:0,3179.2900,3179.2900,3178.4200,3178.8700,0.0000,5322993.0000
2017-6-28 14:24:0,3178.9100,3178.9100,3176.6700,3177.0400,0.0000,8322985.0000
2017-6-28 14:25:0,3177.0000,3177.0000,3174.9500,3174.9900,0.0000,9652138.0000
2017-6-28 14:26:0,3174.5600,3174.6700,3173.9400,3174.0800,0.0000,10003245.0000
2017-6-28 14:27:0,3173.7900,3174.0800,3173.4800,3173.7100,0.0000,8957455.0000
2017-6-28 14:28:0,3173.0700,3173.6900,3173.0700,3173.6400,0.0000,7250159.0000
2017-6-28 14:29:0,3173.5500,3174.4600,3173.2300,3174.4600,0.0000,6339619.0000
2017-6-28 14:30:0,3174.6900,3174.9900,3174.0300,3174.9700,0.0000,5969833.0000
2017-6-28 14:31:0,3174.8900,3175.5000,3174.3100,3175.5000,0.0000,5392132.0000
2017-6-28 14:32:0,3175.0800,3175.5900,3174.8100,3174.8600,0.0000,5298417.0000
2017-6-28 14:33:0,3175.0600,3175.3700,3174.4900,3174.8200,0.0000,5343965.0000
2017-6-28 14:34:0,3175.2300,3175.8900,3174.6400,3175.1100,0.0000,5519599.0000
2017-6-28 14:35:0,3175.2200,3176.4700,3175.2200,3176.4500,0.0000,5978025.0000
2017-6-28 14:36:0,3176.6500,3177.4300,3176.4700,3177.4300,0.0000,5640679.0000
2017-6-28 14:37:0,3177.3800,3178.1700,3177.3200,3177.6900,0.0000,5398358.0000
2017-6-28 14:38:0,3177.7500,3178.5000,3177.5300,3178.4000,0.0000,5304477.0000
2017-6-28 14:39:0,3177.9000,3178.1100,3177.4100,3177.6600,0.0000,5454392.0000
2017-6-28 14:40:0,3177.8400,3177.9200,3177.0600,3177.0600,0.0000,5049706.0000
2017-6-28 14:41:0,3177.7500,3177.7500,3176.5600,3176.9300,0.0000,5415561.0000
2017-6-28 14:42:0,3176.8600,3176.8600,3175.7800,3176.3500,0.0000,6045200.0000
2017-6-28 14:43:0,3175.9800,3176.6200,3175.2900,3176.1400,0.0000,5801898.0000
2017-6-28 14:44:0,3175.2600,3176.1800,3174.9200,3175.6700,0.0000,6081406.0000
2017-6-28 14:45:0,3175.1500,3175.2600,3174.5600,3174.5600,0.0000,6764619.0000
2017-6-28 14:46:0,3174.1700,3174.7700,3173.8900,3174.3300,0.0000,8419405.0000
2017-6-28 14:47:0,3173.4600,3174.4600,3172.8500,3173.3500,0.0000,8475603.0000
2017-6-28 14:48:0,3172.9200,3173.6500,3172.4200,3172.6800,0.0000,9024464.0000
2017-6-28 14:49:0,3172.7100,3173.1300,3171.9300,3171.9300,0.0000,9250565.0000
2017-6-28 14:50:0,3172.2800,3172.2800,3171.5400,3171.5400,0.0000,9316266.0000
2017-6-28 14:51:0,3171.5500,3171.9000,3170.7800,3171.7000,0.0000,10105481.0000
2017-6-28 14:52:0,3171.3800,3171.8700,3171.1800,3171.2100,0.0000,9440126.0000
2017-6-28 14:53:0,3171.8900,3172.3900,3171.6000,3172.0100,0.0000,9027086.0000
2017-6-28 14:54:0,3172.1800,3172.9200,3171.3100,3172.2300,0.0000,9332812.0000
2017-6-28 14:55:0,3172.7700,3173.2700,3172.4700,3173.2000,0.0000,9851693.0000
2017-6-28 14:56:0,3173.8100,3173.8200,3172.7000,3173.4100,0.0000,10118097.0000
2017-6-28 14:57:0,3173.3700,3173.7700,3172.7400,3173.0400,0.0000,11543341.0000
2017-6-28 14:58:0,3173.2100,3173.7300,3172.7700,3173.7300,0.0000,13385885.0000
2017-6-28 14:59:0,3173.3500,3173.6100,3173.0600,3173.0600,0.0000,12733804.0000
2017-6-28 15:0:0,3173.2500,3173.9400,3173.2000,3173.2000,0.0000,17876577.0000
2017-6-29 9:31:0,3174.9800,3178.9600,3174.9800,3178.6500,0.0000,28678704.0000
2017-6-29 9:32:0,3178.4300,3179.1600,3178.1000,3178.3200,0.0000,10018734.0000
2017-6-29 9:33:0,3177.5300,3177.7200,3176.3000,3177.1200,0.0000,10061242.0000
2017-6-29 9:34:0,3177.6000,3177.9400,3177.1000,3177.3200,0.0000,9831137.0000
2017-6-29 9:35:0,3177.7000,3178.2100,3176.8000,3177.8800,0.0000,8939519.0000
2017-6-29 9:36:0,3177.7200,3178.8800,3177.7200,3178.8800,0.0000,9984446.0000
2017-6-29 9:37:0,3177.9800,3178.8500,3177.9800,3178.6400,0.0000,9152718.0000
2017-6-29 9:38:0,3177.9900,3178.9400,3177.3100,3177.8400,0.0000,10116969.0000
2017-6-29 9:39:0,3178.4500,3178.5200,3177.0500,3177.0500,0.0000,9034265.0000
2017-6-29 9:40:0,3177.6700,3177.6700,3175.7800,3176.4700,0.0000,8734368.0000
2017-6-29 9:41:0,3176.4100,3176.4100,3174.7100,3174.9400,0.0000,8280151.0000
2017-6-29 9:42:0,3175.0100,3175.0300,3174.3900,3174.3900,0.0000,8837882.0000
2017-6-29 9:43:0,3174.8400,3176.0300,3174.7000,3176.0300,0.0000,8433044.0000
2017-6-29 9:44:0,3175.8400,3176.5500,3175.4100,3176.1800,0.0000,7683006.0000
2017-6-29 9:45:0,3176.0900,3177.0100,3175.9300,3177.0100,0.0000,7298278.0000
2017-6-29 9:46:0,3176.7700,3177.2500,3176.2200,3177.2500,0.0000,8163824.0000
2017-6-29 9:47:0,3177.2800,3177.2800,3176.2100,3176.5800,0.0000,8230046.0000
2017-6-29 9:48:0,3176.5400,3177.1700,3176.1700,3176.6700,0.0000,7789502.0000
2017-6-29 9:49:0,3176.9500,3178.9300,3176.9500,3178.8800,0.0000,10066939.0000
2017-6-29 9:50:0,3179.5800,3181.7900,3179.5800,3181.7900,0.0000,10121148.0000
2017-6-29 9:51:0,3181.7800,3184.1900,3181.7800,3183.8900,0.0000,11510941.0000
2017-6-29 9:52:0,3184.2100,3185.6800,3184.0300,3185.6800,0.0000,10378560.0000
2017-6-29 9:53:0,3185.3200,3186.7500,3185.3200,3186.2600,0.0000,8750913.0000
2017-6-29 9:54:0,3186.6400,3187.5600,3186.2600,3186.3500,0.0000,9765862.0000
2017-6-29 9:55:0,3186.9100,3187.0600,3185.8300,3185.8300,0.0000,8496778.0000
2017-6-29 9:56:0,3185.9300,3186.1900,3185.2900,3186.1300,0.0000,8205122.0000
2017-6-29 9:57:0,3186.0800,3186.0800,3184.4900,3184.7900,0.0000,7656382.0000
2017-6-29 9:58:0,3184.4800,3184.7900,3183.8000,3184.2800,0.0000,7572371.0000
2017-6-29 9:59:0,3184.4000,3185.0100,3184.1800,3184.6100,0.0000,9523050.0000
2017-6-29 10:0:0,3184.3900,3185.0600,3184.3200,3184.4000,0.0000,7585029.0000
2017-6-29 10:1:0,3184.7300,3185.0000,3183.8500,3184.5000,0.0000,7081200.0000
2017-6-29 10:2:0,3184.7600,3184.7600,3183.5500,3184.1100,0.0000,7407877.0000
2017-6-29 10:3:0,3184.2900,3184.2900,3183.2000,3183.6500,0.0000,7218785.0000
2017-6-29 10:4:0,3183.5500,3183.8800,3182.7800,3183.1000,0.0000,7245715.0000
2017-6-29 10:5:0,3183.3100,3183.5800,3182.6700,3183.0900,0.0000,7125416.0000
2017-6-29 10:6:0,3183.0600,3183.2700,3182.7700,3182.8000,0.0000,7280244.0000
2017-6-29 10:7:0,3183.2500,3183.3500,3182.0900,3182.4200,0.0000,7181858.0000
2017-6-29 10:8:0,3182.5100,3183.0700,3182.2300,3182.2800,0.0000,6815452.0000
2017-6-29 10:9:0,3182.1800,3182.7100,3181.7400,3181.7400,0.0000,7348671.0000
2017-6-29 10:10:0,3182.1700,3182.2800,3180.9900,3181.4800,0.0000,7256386.0000
2017-6-29 10:11:0,3181.5000,3181.7300,3180.9000,3181.2200,0.0000,7189089.0000
2017-6-29 10:12:0,3180.6300,3181.2800,3180.6000,3181.0500,0.0000,6595455.0000
2017-6-29 10:13:0,3180.7500,3181.1600,3180.2200,3181.1600,0.0000,6540816.0000
2017-6-29 10:14:0,3180.2800,3181.0500,3179.8400,3180.0500,0.0000,6868986.0000
2017-6-29 10:15:0,3180.0300,3180.8900,3180.0000,3180.8900,0.0000,6704656.0000
2017-6-29 10:16:0,3180.4200,3181.1200,3180.0300,3181.1200,0.0000,7322044.0000
2017-6-29 10:17:0,3180.3100,3181.5000,3180.2600,3181.5000,0.0000,7393438.0000
2017-6-29 10:18:0,3181.0100,3181.4500,3180.1900,3181.4500,0.0000,6797225.0000
2017-6-29 10:19:0,3180.8900,3180.8900,3179.7400,3180.4300,0.0000,6980602.0000
2017-6-29 10:20:0,3180.4000,3180.4000,3179.2300,3179.7800,0.0000,7257493.0000
2017-6-29 10:21:0,3180.0600,3180.0600,3178.6900,3179.6400,0.0000,7127320.0000
2017-6-29 10:22:0,3179.5900,3179.5900,3178.5100,3179.2500,0.0000,6721326.0000
2017-6-29 10:23:0,3179.4200,3180.3900,3179.1000,3179.8700,0.0000,6983960.0000
2017-6-29 10:24:0,3179.9900,3179.9900,3179.1400,3179.6100,0.0000,6114627.0000
2017-6-29 10:25:0,3178.8500,3179.6200,3178.5700,3179.3100,0.0000,5820328.0000
2017-6-29 10:26:0,3178.4900,3179.4500,3178.4400,3179.2400,0.0000,6382134.0000
2017-6-29 10:27:0,3178.3400,3178.6900,3177.6300,3178.5900,0.0000,6028035.0000
2017-6-29 10:28:0,3178.2200,3178.5100,3177.1900,3177.8700,0.0000,5816191.0000
2017-6-29 10:29:0,3177.6200,3178.2200,3177.2300,3177.9400,0.0000,6417974.0000
2017-6-29 10:30:0,3177.5300,3178.5300,3177.5300,3178.0600,0.0000,4965452.0000
2017-6-29 10:31:0,3178.0700,3178.6800,3177.7200,3178.3400,0.0000,5134780.0000
2017-6-29 10:32:0,3178.6800,3178.7000,3177.8000,3178.6800,0.0000,5404051.0000
2017-6-29 10:33:0,3179.0900,3179.5600,3178.2400,3179.5600,0.0000,6546837.0000
2017-6-29 10:34:0,3179.3400,3180.7500,3179.3400,3180.3400,0.0000,6396511.0000
2017-6-29 10:35:0,3180.1700,3181.3100,3179.8800,3181.3100,0.0000,5601520.0000
2017-6-29 10:36:0,3180.7800,3180.7800,3180.2300,3180.2600,0.0000,5160135.0000
2017-6-29 10:37:0,3180.3800,3180.3800,3179.5000,3179.6300,0.0000,5686062.0000
2017-6-29 10:38:0,3180.1000,3180.1000,3179.1000,3179.6300,0.0000,5640598.0000
2017-6-29 10:39:0,3179.3700,3179.5200,3178.6300,3178.6300,0.0000,6051589.0000
2017-6-29 10:40:0,3178.1000,3178.8700,3178.1000,3178.4900,0.0000,5517224.0000
2017-6-29 10:41:0,3177.7100,3178.4900,3177.5400,3178.0100,0.0000,5675782.0000
2017-6-29 10:42:0,3177.7600,3178.4700,3177.4200,3177.6700,0.0000,5219116.0000
2017-6-29 10:43:0,3177.4400,3177.7600,3176.6300,3177.1500,0.0000,6238201.0000
2017-6-29 10:44:0,3176.6900,3176.7200,3175.7300,3175.7300,0.0000,6552201.0000
2017-6-29 10:45:0,3175.7500,3176.4500,3175.3300,3175.5500,0.0000,5578869.0000
2017-6-29 10:46:0,3175.4700,3176.2700,3175.2900,3176.0900,0.0000,6178975.0000
2017-6-29 10:47:0,3176.1400,3176.9900,3175.8200,3175.8500,0.0000,5008421.0000
2017-6-29 10:48:0,3176.8200,3176.9300,3175.8800,3176.5700,0.0000,4694870.0000
2017-6-29 10:49:0,3176.6200,3176.8700,3176.0200,3176.5600,0.0000,5137157.0000
2017-6-29 10:50:0,3176.1800,3176.5600,3175.8200,3176.0100,0.0000,4612910.0000
2017-6-29 10:51:0,3176.3200,3176.3200,3175.8000,3175.8000,0.0000,4643793.0000
2017-6-29 10:52:0,3175.7300,3176.4500,3175.3600,3176.0700,0.0000,5100701.0000
2017-6-29 10:53:0,3175.7500,3176.2900,3175.5400,3176.2900,0.0000,4667264.0000
2017-6-29 10:54:0,3175.9200,3176.6800,3175.7300,3176.3400,0.0000,4516326.0000
2017-6-29 10:55:0,3176.2600,3176.8000,3175.8000,3176.1100,0.0000,4985275.0000
2017-6-29 10:56:0,3176.1900,3176.5600,3175.7500,3175.8400,0.0000,4390701.0000
2017-6-29 10:57:0,3176.4900,3176.4900,3175.5300,3175.8600,0.0000,4360474.0000
2017-6-29 10:58:0,3176.2600,3176.2600,3175.3800,3175.7600,0.0000,4331104.0000
2017-6-29 10:59:0,3175.6400,3176.4200,3175.4700,3176.0500,0.0000,4339173.0000
2017-6-29 11:0:0,3176.0200,3176.9000,3175.5400,3176.8700,0.0000,5138428.0000
2017-6-29 11:1:0,3176.5900,3176.9000,3176.1400,3176.6900,0.0000,3834383.0000
2017-6-29 11:2:0,3176.3000,3177.3900,3176.3000,3177.3900,0.0000,4593370.0000
2017-6-29 11:3:0,3177.5100,3178.2400,3176.9900,3178.2400,0.0000,4411631.0000
2017-6-29 11:4:0,3178.0100,3178.4600,3177.4900,3178.4600,0.0000,4179633.0000
2017-6-29 11:5:0,3178.5400,3179.2200,3177.6900,3179.0000,0.0000,4870669.0000
2017-6-29 11:6:0,3178.9300,3179.3400,3178.4500,3179.3400,0.0000,4168575.0000
2017-6-29 11:7:0,3178.6900,3179.2500,3178.3900,3179.2500,0.0000,3969633.0000
2017-6-29 11:8:0,3179.2100,3179.2100,3178.2800,3178.8300,0.0000,3887344.0000
2017-6-29 11:9:0,3179.0600,3179.5500,3178.5000,3179.5500,0.0000,4527958.0000
2017-6-29 11:10:0,3179.4700,3179.6500,3178.7400,3179.4900,0.0000,4611024.0000
2017-6-29 11:11:0,3179.7300,3180.4300,3179.4200,3180.0600,0.0000,4516735.0000
2017-6-29 11:12:0,3180.4000,3180.4000,3179.6100,3179.9300,0.0000,4277120.0000
2017-6-29 11:13:0,3180.2700,3180.3500,3179.5300,3180.3500,0.0000,4110003.0000
2017-6-29 11:14:0,3180.1800,3180.1800,3179.3000,3179.7600,0.0000,4824671.0000
2017-6-29 11:15:0,3179.8400,3180.0700,3179.2300,3179.6200,0.0000,4742507.0000
2017-6-29 11:16:0,3179.9800,3179.9900,3179.2700,3179.9900,0.0000,4336921.0000
2017-6-29 11:17:0,3179.5700,3180.3800,3179.4200,3179.7700,0.0000,4593578.0000
2017-6-29 11:18:0,3179.7000,3180.3400,3179.5400,3179.9200,0.0000,4457918.0000
2017-6-29 11:19:0,3179.5600,3180.1800,3179.3800,3180.0600,0.0000,4012600.0000
2017-6-29 11:20:0,3179.5100,3181.1400,3179.3600,3181.1400,0.0000,4493143.0000
2017-6-29 11:21:0,3181.4600,3182.2000,3181.3400,3182.2000,0.0000,7311600.0000
2017-6-29 11:22:0,3182.0100,3183.4400,3182.0100,3183.4400,0.0000,7602498.0000
2017-6-29 11:23:0,3183.5400,3183.8900,3182.7800,3182.9700,0.0000,6254176.0000
2017-6-29 11:24:0,3183.9200,3184.2600,3183.0900,3184.2600,0.0000,5624621.0000
2017-6-29 11:25:0,3184.2200,3184.3100,3183.6100,3184.2100,0.0000,4861209.0000
2017-6-29 11:26:0,3184.3300,3184.9300,3183.6500,3184.0500,0.0000,5598735.0000
2017-6-29 11:27:0,3184.2000,3184.9900,3183.9300,3184.3500,0.0000,5657390.0000
2017-6-29 11:28:0,3185.0100,3185.0100,3183.3000,3183.3200,0.0000,6185445.0000
2017-6-29 11:29:0,3183.5900,3183.7100,3182.6500,3182.7400,0.0000,5323892.0000
2017-6-29 13:0:0,3182.9400,3184.0500,3182.4500,3184.0500,0.0000,14257179.0000
2017-6-29 13:2:0,3183.7700,3183.9400,3182.4300,3182.4300,0.0000,3498633.0000
2017-6-29 13:3:0,3182.9600,3182.9600,3181.8600,3182.1000,0.0000,3600624.0000
2017-6-29 13:4:0,3182.2400,3182.2400,3181.2000,3181.7600,0.0000,3537873.0000
2017-6-29 13:5:0,3181.9800,3182.6900,3181.6700,3182.6900,0.0000,3515347.0000
2017-6-29 13:6:0,3182.9600,3182.9600,3181.2300,3181.4200,0.0000,3377228.0000
2017-6-29 13:7:0,3181.9600,3182.0300,3180.9900,3181.2000,0.0000,3442272.0000
2017-6-29 13:8:0,3181.5800,3181.5800,3180.2400,3181.2200,0.0000,3325454.0000
2017-6-29 13:9:0,3181.4600,3181.4600,3180.6600,3181.1500,0.0000,3141216.0000
2017-6-29 13:10:0,3181.2300,3181.5500,3180.6900,3181.2500,0.0000,3018419.0000
2017-6-29 13:11:0,3180.9100,3181.5600,3180.4900,3180.4900,0.0000,3295554.0000
2017-6-29 13:12:0,3180.7900,3180.8900,3179.7300,3180.6500,0.0000,3157600.0000
2017-6-29 13:13:0,3180.8300,3181.0900,3180.0000,3180.8100,0.0000,3842288.0000
2017-6-29 13:14:0,3180.9200,3181.3800,3180.4600,3180.5200,0.0000,3371903.0000
2017-6-29 13:15:0,3180.7900,3180.9600,3180.3600,3180.9600,0.0000,3129666.0000
2017-6-29 13:16:0,3180.7900,3180.9100,3180.1400,3180.4100,0.0000,3351013.0000
2017-6-29 13:17:0,3180.5000,3180.9800,3179.6200,3180.8300,0.0000,3662145.0000
2017-6-29 13:18:0,3179.9400,3180.6500,3179.8500,3180.6300,0.0000,3589564.0000
2017-6-29 13:19:0,3180.5200,3181.4200,3180.2600,3180.8700,0.0000,3748079.0000
2017-6-29 13:20:0,3180.7700,3181.5100,3180.7700,3180.9200,0.0000,3949523.0000
2017-6-29 13:21:0,3181.2600,3181.6300,3180.4400,3181.6300,0.0000,3794529.0000
2017-6-29 13:22:0,3181.5400,3181.5400,3180.4000,3180.7900,0.0000,3706466.0000
2017-6-29 13:23:0,3181.5100,3181.5100,3180.3800,3181.1900,0.0000,3083380.0000
2017-6-29 13:24:0,3181.4700,3181.7800,3180.9400,3181.4000,0.0000,5021281.0000
2017-6-29 13:25:0,3181.5800,3181.7200,3180.7900,3181.3500,0.0000,3727436.0000
2017-6-29 13:26:0,3181.3200,3181.4400,3180.7500,3180.8500,0.0000,3790023.0000
2017-6-29 13:27:0,3181.2900,3181.2900,3180.4400,3180.5200,0.0000,3909627.0000
2017-6-29 13:28:0,3180.8600,3181.1100,3180.2100,3180.5600,0.0000,4167101.0000
2017-6-29 13:29:0,3181.0300,3181.2600,3180.2900,3180.7300,0.0000,4262703.0000
2017-6-29 13:30:0,3180.7100,3182.0400,3180.2700,3181.2500,0.0000,4728417.0000
2017-6-29 13:31:0,3181.4100,3182.0400,3180.8400,3181.2500,0.0000,4688028.0000
2017-6-29 13:32:0,3181.4700,3181.6500,3180.6200,3181.3400,0.0000,3830327.0000
2017-6-29 13:33:0,3180.8100,3181.5700,3180.8100,3181.5700,0.0000,4334628.0000
2017-6-29 13:34:0,3181.0900,3181.1400,3180.2900,3180.9300,0.0000,4829095.0000
2017-6-29 13:35:0,3180.7400,3181.0800,3179.9200,3180.6000,0.0000,4927237.0000
2017-6-29 13:36:0,3180.6500,3180.7600,3179.9000,3180.4800,0.0000,4568836.0000
2017-6-29 13:37:0,3180.5300,3180.5300,3179.3500,3180.1800,0.0000,5397784.0000
2017-6-29 13:38:0,3180.0700,3180.0700,3178.7100,3179.4600,0.0000,5085506.0000
2017-6-29 13:39:0,3179.0700,3179.3300,3178.5900,3178.7200,0.0000,5269498.0000
2017-6-29 13:40:0,3178.5200,3178.8600,3178.0300,3178.3600,0.0000,5423589.0000
2017-6-29 13:41:0,3178.1300,3179.0500,3177.9800,3178.2200,0.0000,4556958.0000
2017-6-29 13:42:0,3178.3900,3179.0200,3177.8900,3178.7400,0.0000,6163490.0000
2017-6-29 13:43:0,3178.7600,3179.1300,3178.0500,3178.6800,0.0000,5137935.0000
2017-6-29 13:44:0,3178.9900,3178.9900,3177.9900,3178.3700,0.0000,5405812.0000
2017-6-29 13:45:0,3178.7300,3178.7300,3177.8600,3178.2700,0.0000,4899467.0000
2017-6-29 13:46:0,3178.2900,3178.2900,3177.6000,3177.7600,0.0000,4243205.0000
2017-6-29 13:47:0,3177.3500,3177.8500,3176.8200,3177.0400,0.0000,5031438.0000
2017-6-29 13:48:0,3177.4800,3178.5900,3177.1200,3178.5900,0.0000,5522877.0000
2017-6-29 13:49:0,3178.5300,3180.0400,3178.5300,3180.0400,0.0000,5973437.0000
2017-6-29 13:50:0,3179.8900,3180.9900,3179.7300,3180.7300,0.0000,5037583.0000
2017-6-29 13:51:0,3181.1700,3181.6500,3180.7700,3181.5200,0.0000,4942966.0000
2017-6-29 13:52:0,3181.5900,3181.7600,3181.0300,3181.3400,0.0000,4135151.0000
2017-6-29 13:53:0,3181.8400,3181.8900,3180.9300,3180.9300,0.0000,4717358.0000
2017-6-29 13:54:0,3181.3000,3181.5300,3180.9700,3181.4200,0.0000,4214121.0000
2017-6-29 13:55:0,3181.4700,3181.4700,3180.7400,3181.1600,0.0000,4115246.0000
2017-6-29 13:56:0,3181.2300,3181.7500,3180.8100,3181.2800,0.0000,4586449.0000
2017-6-29 13:57:0,3181.4200,3181.4200,3180.8600,3181.4100,0.0000,4154648.0000
2017-6-29 13:58:0,3180.9900,3181.6400,3180.6400,3180.8900,0.0000,4143834.0000
2017-6-29 13:59:0,3180.8100,3181.5300,3180.7500,3181.4900,0.0000,4040534.0000
2017-6-29 14:0:0,3181.3300,3181.6500,3181.0500,3181.0600,0.0000,4173161.0000
2017-6-29 14:1:0,3181.4100,3182.0700,3181.3100,3181.8600,0.0000,4109512.0000
2017-6-29 14:2:0,3181.4900,3181.8600,3181.2400,3181.6000,0.0000,3597430.0000
2017-6-29 14:3:0,3181.7900,3181.8500,3180.7900,3181.6800,0.0000,4323077.0000
2017-6-29 14:4:0,3181.2000,3181.7600,3181.0500,3181.5100,0.0000,4450871.0000
2017-6-29 14:5:0,3181.4200,3181.9700,3180.7600,3181.9700,0.0000,4050445.0000
2017-6-29 14:6:0,3181.9900,3181.9900,3181.3100,3181.7600,0.0000,4418022.0000
2017-6-29 14:7:0,3181.6700,3182.5600,3181.5500,3182.5600,0.0000,4893732.0000
2017-6-29 14:8:0,3182.0900,3183.4900,3181.9700,3183.4900,0.0000,5303002.0000
2017-6-29 14:9:0,3183.7000,3184.1300,3182.8400,3184.1300,0.0000,5591281.0000
2017-6-29 14:10:0,3184.4400,3184.6300,3183.6400,3184.6300,0.0000,5072397.0000
2017-6-29 14:11:0,3184.4300,3184.9700,3184.2400,3184.7600,0.0000,4397132.0000
2017-6-29 14:12:0,3184.5900,3184.7700,3183.8100,3184.0200,0.0000,4602832.0000
2017-6-29 14:13:0,3184.0200,3184.3400,3183.1700,3183.7500,0.0000,4329302.0000
2017-6-29 14:14:0,3184.0000,3184.2300,3182.9900,3183.8400,0.0000,4094357.0000
2017-6-29 14:15:0,3183.6600,3183.9000,3183.2600,3183.7600,0.0000,4422936.0000
2017-6-29 14:16:0,3183.6300,3183.6400,3182.7300,3182.8700,0.0000,5011204.0000
2017-6-29 14:17:0,3183.0600,3183.1300,3182.2900,3183.0600,0.0000,4571211.0000
2017-6-29 14:18:0,3182.5500,3183.0700,3181.8300,3182.3800,0.0000,4507724.0000
2017-6-29 14:19:0,3182.5600,3182.7000,3181.7700,3182.0300,0.0000,4351911.0000
2017-6-29 14:20:0,3182.3100,3182.3100,3181.6600,3181.7900,0.0000,4049627.0000
2017-6-29 14:21:0,3182.2500,3182.4800,3181.5600,3182.4800,0.0000,4422690.0000
2017-6-29 14:22:0,3181.7300,3182.8800,3181.6900,3182.8800,0.0000,4161774.0000
2017-6-29 14:23:0,3182.6500,3183.2700,3182.1900,3183.2700,0.0000,5179059.0000
2017-6-29 14:24:0,3182.4800,3183.5500,3182.4800,3183.3700,0.0000,4718668.0000
2017-6-29 14:25:0,3182.9000,3183.8000,3182.9000,3183.7400,0.0000,5084851.0000
2017-6-29 14:26:0,3182.9800,3183.7400,3182.9800,3183.7400,0.0000,4714490.0000
2017-6-29 14:27:0,3183.1600,3183.4800,3182.7100,3182.9200,0.0000,4776423.0000
2017-6-29 14:28:0,3183.0000,3183.0700,3182.2500,3182.8400,0.0000,4750370.0000
2017-6-29 14:29:0,3182.6100,3183.0700,3182.0900,3182.7300,0.0000,4810990.0000
2017-6-29 14:30:0,3183.2300,3183.5300,3182.6700,3183.1300,0.0000,5491829.0000
2017-6-29 14:31:0,3183.0100,3185.4000,3183.0100,3184.9600,0.0000,6763720.0000
2017-6-29 14:32:0,3184.9200,3186.6500,3184.9200,3186.4800,0.0000,8270309.0000
2017-6-29 14:33:0,3186.6000,3187.5300,3186.6000,3187.4100,0.0000,7740370.0000
2017-6-29 14:34:0,3187.4400,3188.5500,3187.4400,3188.3700,0.0000,7442427.0000
2017-6-29 14:35:0,3188.3300,3188.6600,3187.6000,3188.2200,0.0000,7255076.0000
2017-6-29 14:36:0,3187.6400,3188.2700,3187.5300,3187.8700,0.0000,6444560.0000
2017-6-29 14:37:0,3187.7300,3188.2800,3187.6800,3188.1000,0.0000,6659762.0000
2017-6-29 14:38:0,3187.7800,3188.0400,3187.2500,3187.9200,0.0000,6532378.0000
2017-6-29 14:39:0,3187.7600,3188.0000,3186.9900,3188.0000,0.0000,6687288.0000
2017-6-29 14:40:0,3187.8500,3188.2900,3187.3500,3187.9900,0.0000,7146529.0000
2017-6-29 14:41:0,3187.1600,3187.9900,3186.9300,3187.1600,0.0000,6962539.0000
2017-6-29 14:42:0,3187.3800,3187.4900,3186.6600,3187.2100,0.0000,6734472.0000
2017-6-29 14:43:0,3187.0800,3187.6800,3186.6800,3187.5000,0.0000,8270228.0000
2017-6-29 14:44:0,3187.4900,3187.9500,3186.9200,3186.9300,0.0000,8169139.0000
2017-6-29 14:45:0,3186.5800,3187.6700,3186.5800,3186.9900,0.0000,7783214.0000
2017-6-29 14:46:0,3186.8500,3187.4500,3185.9700,3186.5400,0.0000,8086070.0000
2017-6-29 14:47:0,3186.6100,3186.9900,3186.3900,3186.5600,0.0000,7295050.0000
2017-6-29 14:48:0,3186.8300,3187.0900,3186.2600,3186.3200,0.0000,7797057.0000
2017-6-29 14:49:0,3186.8700,3186.8700,3185.4200,3185.4200,0.0000,8038806.0000
2017-6-29 14:50:0,3185.9300,3186.3200,3185.7400,3185.9300,0.0000,8840308.0000
2017-6-29 14:51:0,3186.3900,3186.3900,3186.0700,3186.1400,0.0000,9660410.0000
2017-6-29 14:52:0,3186.2900,3186.4400,3185.8300,3186.1900,0.0000,10083037.0000
2017-6-29 14:53:0,3186.5300,3186.5600,3185.8600,3185.9500,0.0000,10304629.0000
2017-6-29 14:54:0,3186.1700,3186.6100,3185.8600,3186.2700,0.0000,11273742.0000
2017-6-29 14:55:0,3186.5900,3187.2100,3186.1300,3186.8600,0.0000,12640250.0000
2017-6-29 14:56:0,3186.9800,3187.7900,3186.9800,3187.4900,0.0000,12836040.0000
2017-6-29 14:57:0,3187.8500,3187.9900,3187.2600,3187.7500,0.0000,12889615.0000
2017-6-29 14:58:0,3187.7000,3187.7000,3186.9900,3186.9900,0.0000,12734130.0000
2017-6-29 14:59:0,3187.0300,3187.5100,3186.7600,3187.5100,0.0000,14401367.0000
2017-6-29 15:0:0,3187.2600,3188.5700,3187.1500,3188.0600,0.0000,21704371.0000
2017-6-30 9:31:0,3176.9400,3177.5100,3174.0400,3174.0400,0.0000,28649478.0000
2017-6-30 9:32:0,3174.2400,3174.8700,3173.9900,3174.2100,0.0000,13029419.0000
2017-6-30 9:33:0,3174.3400,3175.2100,3174.3400,3175.0600,0.0000,10240945.0000
2017-6-30 9:34:0,3175.5600,3177.4000,3175.5600,3177.4000,0.0000,12364022.0000
2017-6-30 9:35:0,3176.8900,3177.0700,3176.5000,3176.9100,0.0000,10528668.0000
2017-6-30 9:36:0,3176.4500,3176.4500,3175.1700,3175.1700,0.0000,14063120.0000
2017-6-30 9:37:0,3175.2700,3175.3500,3174.5000,3174.5000,0.0000,12419713.0000
2017-6-30 9:38:0,3174.7700,3175.1500,3174.0700,3174.3700,0.0000,11139049.0000
2017-6-30 9:39:0,3174.6700,3175.8800,3174.6700,3175.6200,0.0000,11468490.0000
2017-6-30 9:40:0,3175.9400,3178.4300,3175.9400,3178.0700,0.0000,10140587.0000
2017-6-30 9:41:0,3178.1500,3180.5100,3178.1000,3180.5100,0.0000,11699922.0000
2017-6-30 9:42:0,3180.7400,3182.2000,3180.7400,3182.2000,0.0000,8937898.0000
2017-6-30 9:43:0,3181.3900,3183.1300,3181.3900,3183.1300,0.0000,10495678.0000
2017-6-30 9:44:0,3182.4900,3182.4900,3181.8800,3181.9700,0.0000,9115317.0000
2017-6-30 9:45:0,3181.3000,3181.4400,3180.7500,3180.7500,0.0000,9900663.0000
2017-6-30 9:46:0,3180.7200,3181.2300,3180.3200,3181.2300,0.0000,7447507.0000
2017-6-30 9:47:0,3181.0600,3181.0600,3180.0500,3180.4500,0.0000,9835311.0000
2017-6-30 9:48:0,3179.6300,3179.6300,3176.9500,3176.9500,0.0000,13329466.0000
2017-6-30 9:49:0,3176.9500,3176.9500,3176.5400,3176.9100,0.0000,7794871.0000
2017-6-30 9:50:0,3177.1300,3177.8700,3177.1300,3177.8700,0.0000,9577960.0000
2017-6-30 9:51:0,3177.8600,3178.2600,3177.2900,3177.4300,0.0000,7920165.0000
2017-6-30 9:52:0,3178.3600,3178.3600,3177.5300,3177.7000,0.0000,9321552.0000
2017-6-30 9:53:0,3178.3900,3178.3900,3175.9700,3175.9700,0.0000,10460936.0000
2017-6-30 9:54:0,3176.0600,3176.0600,3174.8500,3175.1900,0.0000,9772213.0000
2017-6-30 9:55:0,3174.9000,3175.4700,3174.8600,3175.4700,0.0000,7841461.0000
2017-6-30 9:56:0,3174.7100,3175.5800,3174.7100,3175.0400,0.0000,8597807.0000
2017-6-30 9:57:0,3175.5500,3176.0900,3174.9000,3175.7000,0.0000,8362042.0000
2017-6-30 9:58:0,3175.8100,3176.8400,3175.8100,3176.4900,0.0000,7399686.0000
2017-6-30 9:59:0,3176.5500,3177.3700,3176.5500,3177.3400,0.0000,7917707.0000
2017-6-30 10:0:0,3177.8100,3178.4700,3177.3700,3178.2900,0.0000,5908744.0000
2017-6-30 10:1:0,3178.2000,3179.0200,3178.2000,3179.0200,0.0000,6643462.0000
2017-6-30 10:2:0,3178.9900,3179.4100,3178.6600,3179.4100,0.0000,6528407.0000
2017-6-30 10:3:0,3179.2900,3179.8000,3179.2100,3179.4800,0.0000,6913819.0000
2017-6-30 10:4:0,3179.9200,3180.1500,3179.2000,3179.4300,0.0000,5953533.0000
2017-6-30 10:5:0,3179.3500,3180.2600,3179.3500,3179.6700,0.0000,7559368.0000
2017-6-30 10:6:0,3179.5200,3181.0400,3179.5200,3180.1600,0.0000,5910647.0000
2017-6-30 10:7:0,3180.6600,3180.6600,3180.0900,3180.4900,0.0000,7110161.0000
2017-6-30 10:8:0,3180.5500,3181.1300,3180.1300,3180.7400,0.0000,6596195.0000
2017-6-30 10:9:0,3180.5800,3180.7100,3180.0900,3180.0900,0.0000,7417320.0000
2017-6-30 10:10:0,3180.3400,3180.5600,3179.5000,3179.9200,0.0000,7907855.0000
2017-6-30 10:11:0,3179.3400,3180.1900,3179.3400,3180.1300,0.0000,6437804.0000
2017-6-30 10:12:0,3179.6000,3180.2700,3179.2600,3180.1000,0.0000,8899906.0000
2017-6-30 10:13:0,3179.8300,3180.0900,3179.5500,3179.8900,0.0000,6201914.0000
2017-6-30 10:14:0,3179.8300,3180.1400,3179.4700,3179.6100,0.0000,6142890.0000
2017-6-30 10:15:0,3179.7700,3179.7800,3179.2200,3179.4500,0.0000,5212851.0000
2017-6-30 10:16:0,3178.9400,3180.1400,3178.9000,3179.7700,0.0000,6082515.0000
2017-6-30 10:17:0,3179.2400,3179.7300,3179.0100,3179.4000,0.0000,6327906.0000
2017-6-30 10:18:0,3179.2800,3179.8800,3179.0900,3179.3900,0.0000,5176808.0000
2017-6-30 10:19:0,3179.7500,3179.9600,3179.3000,3179.3000,0.0000,7126421.0000
2017-6-30 10:20:0,3179.5900,3180.1500,3179.3400,3179.9500,0.0000,5140681.0000
2017-6-30 10:21:0,3179.7200,3180.1300,3179.4600,3180.1300,0.0000,5464223.0000
2017-6-30 10:22:0,3180.0100,3181.0800,3180.0100,3180.6300,0.0000,5602750.0000
2017-6-30 10:23:0,3179.8900,3180.9200,3179.8900,3180.4800,0.0000,5888038.0000
2017-6-30 10:24:0,3180.5300,3180.6600,3178.8400,3179.1100,0.0000,6680696.0000
2017-6-30 10:25:0,3178.7300,3179.0400,3177.7600,3177.7600,0.0000,8240780.0000
2017-6-30 10:26:0,3177.2400,3177.3200,3176.7600,3177.2300,0.0000,7823233.0000
2017-6-30 10:27:0,3176.2600,3176.4800,3176.0200,3176.4800,0.0000,8438738.0000
2017-6-30 10:28:0,3175.6800,3176.4100,3175.6800,3176.4100,0.0000,6890166.0000
2017-6-30 10:29:0,3175.7800,3176.3300,3175.3000,3176.3300,0.0000,7325527.0000
2017-6-30 10:30:0,3175.9700,3176.7500,3175.9700,3176.7200,0.0000,6129455.0000
2017-6-30 10:31:0,3175.9400,3176.9700,3175.9100,3176.9700,0.0000,5747543.0000
2017-6-30 10:32:0,3176.6700,3176.8100,3176.2800,3176.4400,0.0000,4541680.0000
2017-6-30 10:33:0,3177.0100,3177.1100,3176.0700,3176.6800,0.0000,5300549.0000
2017-6-30 10:34:0,3176.0900,3176.6400,3176.0200,3176.2500,0.0000,4837620.0000
2017-6-30 10:35:0,3176.7500,3176.7500,3174.8400,3174.8400,0.0000,6591403.0000
2017-6-30 10:36:0,3175.2400,3175.2400,3174.3800,3174.7800,0.0000,6320535.0000
2017-6-30 10:37:0,3174.8400,3174.8400,3173.3800,3173.3800,0.0000,7282317.0000
2017-6-30 10:38:0,3173.9600,3174.5100,3173.2700,3174.5100,0.0000,7596723.0000
2017-6-30 10:39:0,3175.1900,3176.6700,3174.5900,3176.3400,0.0000,7462334.0000
2017-6-30 10:40:0,3176.3900,3176.8900,3176.0600,3176.8900,0.0000,4136097.0000
2017-6-30 10:41:0,3176.7500,3176.8800,3176.4600,3176.8800,0.0000,4669929.0000
2017-6-30 10:42:0,3176.8300,3177.0600,3175.9000,3176.4100,0.0000,4984582.0000
2017-6-30 10:43:0,3176.1200,3176.7500,3175.5500,3175.6700,0.0000,4261596.0000
2017-6-30 10:44:0,3175.4400,3176.6300,3175.4400,3176.6300,0.0000,3226211.0000
2017-6-30 10:45:0,3176.1900,3176.4800,3175.5900,3175.5900,0.0000,4640313.0000
2017-6-30 10:46:0,3176.3900,3176.6800,3175.7200,3176.4000,0.0000,3640522.0000
2017-6-30 10:47:0,3175.8000,3176.6000,3175.7700,3176.4300,0.0000,4515058.0000
2017-6-30 10:48:0,3176.1500,3176.7300,3175.6900,3175.6900,0.0000,4181807.0000
2017-6-30 10:49:0,3175.6100,3176.0500,3175.3800,3176.0000,0.0000,4574369.0000
2017-6-30 10:50:0,3175.4300,3175.7700,3175.0200,3175.7700,0.0000,4419909.0000
2017-6-30 10:51:0,3175.4200,3175.4700,3174.6300,3175.1200,0.0000,4318082.0000
2017-6-30 10:52:0,3175.2900,3175.2900,3174.7100,3175.0600,0.0000,4515305.0000
2017-6-30 10:53:0,3175.1900,3175.3000,3174.9400,3175.2700,0.0000,4728216.0000
2017-6-30 10:54:0,3174.7200,3175.7300,3174.5100,3175.7300,0.0000,4307639.0000
2017-6-30 10:55:0,3175.2100,3175.6000,3174.3500,3174.3500,0.0000,4300428.0000
2017-6-30 10:56:0,3174.6900,3174.6900,3173.6000,3173.6000,0.0000,5132244.0000
2017-6-30 10:57:0,3173.8100,3173.8100,3173.2300,3173.7900,0.0000,5239559.0000
2017-6-30 10:58:0,3173.6000,3173.6200,3172.7300,3172.7300,0.0000,5729684.0000
2017-6-30 10:59:0,3172.7800,3172.7800,3172.3100,3172.3100,0.0000,5180455.0000
2017-6-30 11:0:0,3171.9500,3173.1200,3171.9500,3173.1200,0.0000,7037458.0000
2017-6-30 11:1:0,3173.0300,3175.2600,3173.0000,3175.2600,0.0000,6582308.0000
2017-6-30 11:2:0,3175.0000,3176.4200,3175.0000,3176.4000,0.0000,4147075.0000
2017-6-30 11:3:0,3176.5100,3177.0800,3175.9300,3177.0800,0.0000,5322050.0000
2017-6-30 11:4:0,3176.8400,3177.8300,3176.4700,3177.8300,0.0000,5247219.0000
2017-6-30 11:5:0,3177.0300,3177.7800,3176.7100,3177.5700,0.0000,3924702.0000
2017-6-30 11:6:0,3177.2500,3178.5100,3176.9500,3178.5100,0.0000,4291539.0000
2017-6-30 11:7:0,3177.9800,3178.4100,3177.8400,3178.4000,0.0000,3132781.0000
2017-6-30 11:8:0,3178.2400,3178.2400,3177.6200,3178.2100,0.0000,2958619.0000
2017-6-30 11:9:0,3177.7400,3177.9000,3176.7800,3177.7700,0.0000,4631260.0000
2017-6-30 11:10:0,3177.7200,3178.3900,3177.4200,3178.3900,0.0000,3627169.0000
2017-6-30 11:11:0,3178.9600,3180.0300,3178.3600,3180.0300,0.0000,4854984.0000
2017-6-30 11:12:0,3179.5900,3180.1800,3179.5900,3179.8100,0.0000,3967545.0000
2017-6-30 11:13:0,3180.4200,3180.4900,3180.0600,3180.0600,0.0000,4383453.0000
2017-6-30 11:14:0,3180.3900,3180.3900,3179.6300,3180.0800,0.0000,3626760.0000
2017-6-30 11:15:0,3179.8700,3180.0600,3179.3300,3179.9800,0.0000,3563025.0000
2017-6-30 11:16:0,3179.2800,3180.1400,3179.1000,3179.8600,0.0000,3226663.0000
2017-6-30 11:17:0,3180.3500,3180.3500,3178.9700,3179.1400,0.0000,3402462.0000
2017-6-30 11:18:0,3178.6300,3179.4800,3178.6000,3179.4600,0.0000,3621353.0000
2017-6-30 11:19:0,3178.6000,3179.4700,3178.6000,3179.1200,0.0000,3735958.0000
2017-6-30 11:20:0,3178.9800,3179.0300,3178.1400,3178.1400,0.0000,2963288.0000
2017-6-30 11:21:0,3178.0400,3179.4800,3178.0400,3179.4800,0.0000,3600791.0000
2017-6-30 11:22:0,3179.2300,3180.3000,3179.1300,3180.3000,0.0000,3216830.0000
2017-6-30 11:23:0,3180.1000,3180.9800,3179.8600,3180.9800,0.0000,4228706.0000
2017-6-30 11:24:0,3180.6500,3182.1900,3180.2500,3182.1500,0.0000,3995481.0000
2017-6-30 11:25:0,3181.9900,3182.0600,3181.8000,3181.9100,0.0000,4129913.0000
2017-6-30 11:26:0,3181.5200,3182.2400,3181.5100,3181.8500,0.0000,3626022.0000
2017-6-30 11:27:0,3181.6400,3182.4600,3181.6400,3182.2700,0.0000,5012353.0000
2017-6-30 11:28:0,3182.0700,3182.8600,3182.0700,3182.8500,0.0000,3978360.0000
2017-6-30 11:29:0,3182.5400,3182.6500,3182.3500,3182.6300,0.0000,3923638.0000
2017-6-30 13:0:0,3182.3000,3182.8300,3182.0400,3182.3800,0.0000,13164124.0000
2017-6-30 13:2:0,3181.0600,3182.4900,3181.0600,3181.9000,0.0000,4016534.0000
2017-6-30 13:3:0,3181.9100,3182.7600,3181.8300,3181.8300,0.0000,2356589.0000
2017-6-30 13:4:0,3182.2800,3182.7300,3182.0500,3182.4100,0.0000,3093870.0000
2017-6-30 13:5:0,3182.1200,3182.9100,3181.9100,3181.9100,0.0000,2641096.0000
2017-6-30 13:6:0,3182.3800,3182.7100,3181.5100,3182.7100,0.0000,3207328.0000
2017-6-30 13:7:0,3182.5500,3182.5600,3182.0400,3182.0400,0.0000,2399924.0000
2017-6-30 13:8:0,3182.1500,3182.6000,3181.4500,3182.0400,0.0000,3080597.0000
2017-6-30 13:9:0,3182.4200,3182.4200,3181.5600,3181.5600,0.0000,2414423.0000
2017-6-30 13:10:0,3181.4200,3181.9100,3181.0000,3181.0000,0.0000,3580718.0000
2017-6-30 13:11:0,3181.6100,3181.6100,3181.1500,3181.2500,0.0000,3247141.0000
2017-6-30 13:12:0,3181.5500,3181.5700,3180.5700,3181.0700,0.0000,3739890.0000
2017-6-30 13:13:0,3180.3700,3181.3000,3180.3700,3181.3000,0.0000,2802643.0000
2017-6-30 13:14:0,3180.9000,3182.3100,3180.3000,3182.3100,0.0000,3896193.0000
2017-6-30 13:15:0,3182.0800,3183.4800,3182.0800,3183.4800,0.0000,4850970.0000
2017-6-30 13:16:0,3182.8600,3183.9900,3182.4300,3183.5900,0.0000,4030706.0000
2017-6-30 13:17:0,3183.7200,3184.4200,3183.7200,3183.8400,0.0000,4079776.0000
2017-6-30 13:18:0,3184.6500,3184.8200,3183.4400,3183.4400,0.0000,4386647.0000
2017-6-30 13:19:0,3183.8000,3184.1100,3183.4100,3183.9300,0.0000,3648632.0000
2017-6-30 13:20:0,3183.7100,3184.2200,3183.2000,3183.7100,0.0000,3359781.0000
2017-6-30 13:21:0,3183.8000,3184.3700,3183.3300,3183.8300,0.0000,3631100.0000
2017-6-30 13:22:0,3184.2200,3184.5800,3183.6700,3183.6900,0.0000,3430070.0000
2017-6-30 13:23:0,3184.0100,3184.2400,3183.2600,3183.2600,0.0000,3102717.0000
2017-6-30 13:24:0,3183.8000,3184.0500,3183.3300,3183.5700,0.0000,3651991.0000
2017-6-30 13:25:0,3183.4500,3183.9800,3182.9200,3183.4400,0.0000,3868340.0000
2017-6-30 13:26:0,3183.3700,3183.9700,3183.2100,3183.9600,0.0000,2481518.0000
2017-6-30 13:27:0,3183.8300,3184.0100,3183.4000,3183.4000,0.0000,3574330.0000
2017-6-30 13:28:0,3183.5600,3183.6000,3183.2700,3183.4800,0.0000,3055532.0000
2017-6-30 13:29:0,3183.5800,3183.6900,3182.9200,3182.9200,0.0000,3201103.0000
2017-6-30 13:30:0,3183.5100,3184.1100,3183.3500,3183.6100,0.0000,3877761.0000
2017-6-30 13:31:0,3182.9700,3184.4300,3182.9700,3184.4300,0.0000,3413850.0000
2017-6-30 13:32:0,3183.8100,3184.5600,3183.3200,3183.7700,0.0000,4177260.0000
2017-6-30 13:33:0,3183.8300,3183.9700,3183.2600,3183.9700,0.0000,4627657.0000
2017-6-30 13:34:0,3183.8200,3183.8500,3183.1300,3183.4500,0.0000,4509201.0000
2017-6-30 13:35:0,3183.3700,3183.3700,3182.8000,3182.9000,0.0000,3504371.0000
2017-6-30 13:36:0,3182.7800,3182.7800,3181.6400,3181.6400,0.0000,4567446.0000
2017-6-30 13:37:0,3183.0000,3183.4700,3182.5800,3183.4700,0.0000,4984173.0000
2017-6-30 13:38:0,3183.0900,3183.7200,3182.9400,3183.5500,0.0000,4175784.0000
2017-6-30 13:39:0,3184.0900,3185.0500,3183.3000,3185.0500,0.0000,4357730.0000
2017-6-30 13:40:0,3184.8900,3185.3500,3184.3400,3185.2900,0.0000,3811979.0000
2017-6-30 13:41:0,3185.6300,3185.6300,3184.7600,3185.6200,0.0000,3887755.0000
2017-6-30 13:42:0,3185.5800,3185.8000,3185.3600,3185.8000,0.0000,4275973.0000
2017-6-30 13:43:0,3185.0700,3185.6300,3184.9800,3185.6000,0.0000,3569004.0000
2017-6-30 13:44:0,3185.3300,3185.9700,3185.0300,3185.2900,0.0000,3414995.0000
2017-6-30 13:45:0,3186.0100,3186.0800,3185.2600,3186.0800,0.0000,3500847.0000
2017-6-30 13:46:0,3185.8400,3185.8900,3184.9000,3185.4000,0.0000,3936089.0000
2017-6-30 13:47:0,3185.2800,3185.4000,3184.2900,3185.1000,0.0000,4305875.0000
2017-6-30 13:48:0,3185.1200,3185.1200,3184.1400,3184.1400,0.0000,3945100.0000
2017-6-30 13:49:0,3184.2200,3185.0700,3184.0400,3184.3800,0.0000,3387062.0000
2017-6-30 13:50:0,3183.7900,3184.8700,3183.7900,3184.5300,0.0000,4706055.0000
2017-6-30 13:51:0,3184.3500,3186.2900,3184.3500,3186.2900,0.0000,5123764.0000
2017-6-30 13:52:0,3185.6900,3187.4400,3185.6900,3187.4400,0.0000,5274908.0000
2017-6-30 13:53:0,3187.1600,3188.7200,3187.1600,3188.7200,0.0000,6155139.0000
2017-6-30 13:54:0,3188.4900,3189.3100,3188.4800,3189.3100,0.0000,5729645.0000
2017-6-30 13:55:0,3189.2700,3189.9100,3188.6000,3189.9100,0.0000,5482329.0000
2017-6-30 13:56:0,3189.5400,3190.4100,3189.2400,3190.4100,0.0000,5334709.0000
2017-6-30 13:57:0,3189.2200,3190.2200,3189.2200,3189.9700,0.0000,5091161.0000
2017-6-30 13:58:0,3189.7700,3189.8000,3188.8400,3189.4300,0.0000,4986878.0000
2017-6-30 13:59:0,3189.2700,3189.6100,3189.2700,3189.3600,0.0000,3969677.0000
2017-6-30 14:0:0,3189.8400,3189.9800,3189.0400,3189.6000,0.0000,4340530.0000
2017-6-30 14:1:0,3189.7800,3191.4800,3189.4800,3190.9700,0.0000,6056261.0000
2017-6-30 14:2:0,3191.2100,3192.0500,3190.9600,3191.6000,0.0000,5573915.0000
2017-6-30 14:3:0,3191.3600,3191.7400,3191.0400,3191.0400,0.0000,5645185.0000
2017-6-30 14:4:0,3190.6600,3191.4300,3190.4400,3190.7500,0.0000,4538528.0000
2017-6-30 14:5:0,3189.5900,3189.9700,3189.4400,3189.5300,0.0000,3891607.0000
2017-6-30 14:6:0,3189.4800,3189.8200,3188.5200,3188.5200,0.0000,4647480.0000
2017-6-30 14:7:0,3188.9400,3188.9400,3188.4500,3188.6700,0.0000,4136465.0000
2017-6-30 14:8:0,3188.8300,3189.0900,3188.7100,3188.7100,0.0000,3885708.0000
2017-6-30 14:9:0,3189.1700,3189.1700,3187.4900,3187.4900,0.0000,4055447.0000
2017-6-30 14:10:0,3188.5600,3188.5600,3187.1300,3187.4700,0.0000,4914540.0000
2017-6-30 14:11:0,3188.1600,3188.3600,3187.7500,3188.1600,0.0000,5471679.0000
2017-6-30 14:12:0,3188.6400,3188.9100,3187.7500,3188.9100,0.0000,5149569.0000
2017-6-30 14:13:0,3189.0700,3189.7000,3188.5100,3188.9400,0.0000,5296452.0000
2017-6-30 14:14:0,3189.5200,3189.6200,3188.7100,3188.7500,0.0000,4081824.0000
2017-6-30 14:15:0,3188.7400,3189.1500,3187.9900,3187.9900,0.0000,4289736.0000
2017-6-30 14:16:0,3188.4000,3188.5700,3188.0000,3188.3400,0.0000,4139824.0000
2017-6-30 14:17:0,3187.3000,3188.2500,3187.3000,3187.9100,0.0000,3671898.0000
2017-6-30 14:18:0,3187.3300,3188.3700,3187.1000,3188.3700,0.0000,4523455.0000
2017-6-30 14:19:0,3187.8500,3188.8800,3187.8500,3188.6900,0.0000,6397456.0000
2017-6-30 14:20:0,3188.6500,3189.2600,3188.6500,3189.2500,0.0000,4999739.0000
2017-6-30 14:21:0,3189.4300,3189.8500,3189.1300,3189.4800,0.0000,5328647.0000
2017-6-30 14:22:0,3189.6400,3189.8100,3189.3200,3189.8100,0.0000,3954357.0000
2017-6-30 14:23:0,3189.3700,3189.9400,3189.0400,3189.8000,0.0000,3852366.0000
2017-6-30 14:24:0,3189.8800,3189.8800,3189.1100,3189.4800,0.0000,4794118.0000
2017-6-30 14:25:0,3189.5700,3189.5700,3188.5800,3188.9700,0.0000,4644616.0000
2017-6-30 14:26:0,3188.6600,3188.9800,3188.6600,3188.8100,0.0000,4360679.0000
2017-6-30 14:27:0,3188.9900,3189.5600,3188.3900,3188.8900,0.0000,4687376.0000
2017-6-30 14:28:0,3189.1200,3189.4200,3188.5400,3189.4200,0.0000,4366004.0000
2017-6-30 14:29:0,3188.9400,3189.3000,3188.6300,3189.2600,0.0000,4866290.0000
2017-6-30 14:30:0,3188.9400,3189.5700,3188.8300,3189.3900,0.0000,5550321.0000
2017-6-30 14:31:0,3189.5800,3189.8400,3189.0600,3189.6000,0.0000,4916506.0000
2017-6-30 14:32:0,3189.8100,3190.2200,3189.4500,3189.4500,0.0000,5324141.0000
2017-6-30 14:33:0,3190.0200,3190.0200,3189.5400,3189.8600,0.0000,5138839.0000
2017-6-30 14:34:0,3190.2000,3190.2000,3189.0300,3189.0300,0.0000,5494945.0000
2017-6-30 14:35:0,3189.6500,3189.6500,3188.8300,3188.8800,0.0000,5336102.0000
2017-6-30 14:36:0,3188.4500,3189.1900,3188.2700,3188.2700,0.0000,5348308.0000
2017-6-30 14:37:0,3188.2400,3188.6200,3188.1600,3188.1600,0.0000,6592182.0000
2017-6-30 14:38:0,3188.1000,3188.4300,3187.8400,3187.8400,0.0000,7668526.0000
2017-6-30 14:39:0,3188.2400,3188.8000,3187.9200,3188.8000,0.0000,8085091.0000
2017-6-30 14:40:0,3189.1500,3190.7600,3189.1500,3190.7600,0.0000,10029705.0000
2017-6-30 14:41:0,3190.7400,3191.3300,3190.5100,3191.1600,0.0000,7130560.0000
2017-6-30 14:42:0,3191.4100,3192.5700,3191.4100,3192.5700,0.0000,8058465.0000
2017-6-30 14:43:0,3192.3300,3192.6300,3191.6700,3191.8000,0.0000,5458244.0000
2017-6-30 14:44:0,3192.4000,3192.4000,3191.3700,3192.1600,0.0000,8547857.0000
2017-6-30 14:45:0,3192.2700,3192.3900,3191.3700,3192.3900,0.0000,5919946.0000
2017-6-30 14:46:0,3192.2200,3193.0500,3192.1700,3192.5600,0.0000,7745124.0000
2017-6-30 14:47:0,3192.6500,3192.6500,3192.1800,3192.4500,0.0000,7508375.0000
2017-6-30 14:48:0,3192.7400,3192.7400,3192.2200,3192.4000,0.0000,8065594.0000
2017-6-30 14:49:0,3192.4000,3192.4000,3191.8600,3191.8600,0.0000,8433333.0000
2017-6-30 14:50:0,3192.4400,3192.5900,3191.9100,3192.5600,0.0000,8276456.0000
2017-6-30 14:51:0,3192.0900,3192.7000,3191.5800,3192.1500,0.0000,8883238.0000
2017-6-30 14:52:0,3191.9000,3192.0000,3191.4300,3191.4700,0.0000,8362637.0000
2017-6-30 14:53:0,3191.1200,3191.7400,3191.0000,3191.5800,0.0000,9513530.0000
2017-6-30 14:54:0,3191.4600,3191.5300,3190.7900,3190.7900,0.0000,8518776.0000
2017-6-30 14:55:0,3190.9200,3191.1100,3190.3700,3190.6600,0.0000,11152258.0000
2017-6-30 14:56:0,3189.8800,3190.5500,3189.8700,3190.5500,0.0000,11998410.0000
2017-6-30 14:57:0,3189.9500,3190.4300,3189.8000,3190.3200,0.0000,9897570.0000
2017-6-30 14:58:0,3190.5300,3190.7800,3190.4800,3190.6600,0.0000,15645732.0000
2017-6-30 14:59:0,3190.2000,3191.6000,3190.0000,3191.2300,0.0000,13058864.0000
2017-6-30 15:0:0,3190.5200,3192.4200,3190.5200,3192.4200,0.0000,23858374.0000
2017-7-3 9:31:0,3191.9900,3193.1100,3191.4600,3191.9100,0.0000,27227823.0000
2017-7-3 9:32:0,3192.1500,3192.7900,3191.8500,3192.3100,0.0000,11650074.0000
2017-7-3 9:33:0,3192.2000,3192.6800,3192.2000,3192.4500,0.0000,11474331.0000
2017-7-3 9:34:0,3192.6200,3192.8200,3192.0600,3192.0600,0.0000,11422172.0000
2017-7-3 9:35:0,3192.3300,3192.6800,3191.6700,3191.9500,0.0000,11934572.0000
2017-7-3 9:36:0,3192.2700,3192.2700,3190.8700,3190.8700,0.0000,9455625.0000
2017-7-3 9:37:0,3191.1000,3191.4000,3190.4600,3190.6800,0.0000,11304433.0000
2017-7-3 9:38:0,3190.1900,3190.8700,3188.2700,3188.2700,0.0000,15850899.0000
2017-7-3 9:39:0,3188.4000,3189.0000,3187.4800,3188.5100,0.0000,12024674.0000
2017-7-3 9:40:0,3188.2300,3188.5700,3187.5700,3188.5700,0.0000,10902297.0000
2017-7-3 9:41:0,3188.0900,3188.8100,3187.4500,3187.5900,0.0000,11185515.0000
2017-7-3 9:42:0,3187.4900,3188.2700,3186.8900,3186.9300,0.0000,10725064.0000
2017-7-3 9:43:0,3188.1800,3188.2800,3187.5800,3188.2800,0.0000,10558069.0000
2017-7-3 9:44:0,3188.5500,3188.8300,3187.7400,3188.4300,0.0000,10241264.0000
2017-7-3 9:45:0,3187.4700,3188.0300,3186.9200,3187.5600,0.0000,11180949.0000
2017-7-3 9:46:0,3186.4300,3186.5700,3185.8600,3185.9600,0.0000,11133823.0000
2017-7-3 9:47:0,3186.3600,3186.3600,3185.3800,3185.7600,0.0000,10329307.0000
2017-7-3 9:48:0,3185.8500,3186.7200,3185.7600,3186.7200,0.0000,9765185.0000
2017-7-3 9:49:0,3186.3200,3186.5600,3185.7400,3186.5600,0.0000,9807456.0000
2017-7-3 9:50:0,3186.2700,3186.7200,3185.7300,3186.2800,0.0000,9835576.0000
2017-7-3 9:51:0,3186.8500,3187.0900,3186.1700,3186.5600,0.0000,8756751.0000
2017-7-3 9:52:0,3187.4200,3187.6600,3186.9400,3187.4000,0.0000,9796766.0000
2017-7-3 9:53:0,3188.1500,3188.9100,3187.9600,3188.9100,0.0000,9492659.0000
2017-7-3 9:54:0,3188.5400,3189.4700,3188.4000,3189.4700,0.0000,10613180.0000
2017-7-3 9:55:0,3189.2700,3189.2700,3188.0000,3188.0000,0.0000,10147671.0000
2017-7-3 9:56:0,3188.9300,3188.9300,3187.3100,3187.3100,0.0000,9400315.0000
2017-7-3 9:57:0,3187.9400,3188.0100,3187.3200,3187.5600,0.0000,8988381.0000
2017-7-3 9:58:0,3187.7200,3187.8800,3187.2600,3187.3500,0.0000,8298019.0000
2017-7-3 9:59:0,3187.7700,3188.0800,3187.4100,3187.8800,0.0000,8181141.0000
2017-7-3 10:0:0,3188.2700,3188.8100,3187.8600,3187.8900,0.0000,8188102.0000
2017-7-3 10:1:0,3188.1600,3189.1600,3188.1600,3188.2700,0.0000,7696830.0000
2017-7-3 10:2:0,3188.5300,3188.8900,3187.8100,3188.1300,0.0000,7915227.0000
2017-7-3 10:3:0,3188.1700,3188.9400,3188.1200,3188.4900,0.0000,7963520.0000
2017-7-3 10:4:0,3188.0800,3188.8300,3187.9400,3187.9400,0.0000,7096152.0000
2017-7-3 10:5:0,3188.1400,3188.7200,3188.1200,3188.1200,0.0000,8009437.0000
2017-7-3 10:6:0,3188.2800,3188.6400,3187.8700,3188.0400,0.0000,7444106.0000
2017-7-3 10:7:0,3187.7800,3188.4800,3187.7500,3187.7500,0.0000,4786008.0000
2017-7-3 10:8:0,3188.5900,3188.5900,3186.7700,3186.7700,0.0000,11534290.0000
2017-7-3 10:9:0,3186.6100,3187.3700,3185.2700,3185.2700,0.0000,10001485.0000
2017-7-3 10:10:0,3184.9500,3185.0000,3183.0900,3183.0900,0.0000,11267600.0000
2017-7-3 10:11:0,3183.2000,3183.3400,3181.5900,3182.2100,0.0000,11713284.0000
2017-7-3 10:12:0,3181.9700,3182.5000,3181.5400,3181.9800,0.0000,9646892.0000
2017-7-3 10:13:0,3182.0200,3182.1900,3181.3000,3181.6000,0.0000,7771213.0000
2017-7-3 10:14:0,3181.6800,3182.5500,3181.2200,3181.6900,0.0000,8543636.0000
2017-7-3 10:15:0,3180.9300,3181.0700,3180.1800,3180.3900,0.0000,8896796.0000
2017-7-3 10:16:0,3179.8600,3179.8600,3178.8800,3179.4300,0.0000,10385770.0000
2017-7-3 10:17:0,3179.0100,3179.4600,3178.1300,3178.3500,0.0000,9738849.0000
2017-7-3 10:18:0,3178.3400,3178.9600,3177.6700,3178.4600,0.0000,9626905.0000
2017-7-3 10:19:0,3177.9800,3178.0000,3177.3000,3177.3500,0.0000,9600608.0000
2017-7-3 10:20:0,3177.2600,3178.5300,3177.0200,3178.5100,0.0000,9227054.0000
2017-7-3 10:21:0,3177.8500,3178.8900,3177.7200,3178.3900,0.0000,8139074.0000
2017-7-3 10:22:0,3178.8600,3179.7800,3178.6600,3179.3100,0.0000,7384264.0000
2017-7-3 10:23:0,3179.6400,3180.6600,3179.5500,3180.6600,0.0000,5374153.0000
2017-7-3 10:24:0,3180.4000,3181.4200,3179.9000,3181.3600,0.0000,8190722.0000
2017-7-3 10:25:0,3180.2400,3181.5000,3180.2000,3180.3800,0.0000,7853459.0000
2017-7-3 10:26:0,3180.3900,3181.2000,3179.8000,3180.3800,0.0000,6507722.0000
2017-7-3 10:27:0,3180.3200,3180.4600,3179.6000,3180.0800,0.0000,6116430.0000
2017-7-3 10:28:0,3180.1600,3180.6100,3179.3400,3179.7500,0.0000,5851991.0000
2017-7-3 10:29:0,3179.6100,3180.4600,3179.2500,3180.4600,0.0000,5915151.0000
2017-7-3 10:30:0,3179.6300,3180.2300,3179.2200,3179.3700,0.0000,6092916.0000
2017-7-3 10:31:0,3179.3900,3179.8000,3178.7300,3179.3000,0.0000,6121056.0000
2017-7-3 10:32:0,3179.4200,3179.7600,3178.6300,3179.6500,0.0000,5836098.0000
2017-7-3 10:33:0,3180.2700,3180.2700,3179.4000,3179.8200,0.0000,5630971.0000
2017-7-3 10:34:0,3180.2900,3180.8200,3179.9500,3180.8100,0.0000,5488634.0000
2017-7-3 10:35:0,3180.6400,3180.6700,3180.1700,3180.6700,0.0000,5837821.0000
2017-7-3 10:36:0,3180.9500,3181.3800,3180.0100,3181.3800,0.0000,5379025.0000
2017-7-3 10:37:0,3180.6500,3181.4300,3180.6500,3180.9500,0.0000,4490891.0000
2017-7-3 10:38:0,3180.8100,3181.4200,3180.7300,3180.7700,0.0000,5574160.0000
2017-7-3 10:39:0,3180.8800,3181.7600,3180.8700,3180.8700,0.0000,6780758.0000
2017-7-3 10:40:0,3181.5600,3181.5600,3181.0100,3181.1900,0.0000,5142152.0000
2017-7-3 10:41:0,3182.0500,3182.2500,3181.2100,3181.4700,0.0000,5038729.0000
2017-7-3 10:42:0,3181.5800,3182.1300,3180.9300,3181.1200,0.0000,6121098.0000
2017-7-3 10:43:0,3180.9600,3181.4800,3180.4500,3180.7600,0.0000,5777363.0000
2017-7-3 10:44:0,3181.5100,3181.5100,3180.3400,3180.9300,0.0000,5787969.0000
2017-7-3 10:45:0,3180.5200,3181.1800,3180.3500,3180.6500,0.0000,5411630.0000
2017-7-3 10:46:0,3180.4900,3180.5200,3179.7600,3180.2100,0.0000,4842695.0000
2017-7-3 10:47:0,3179.9000,3180.5500,3179.8400,3180.5500,0.0000,5302184.0000
2017-7-3 10:48:0,3180.2000,3180.8100,3179.7400,3180.4800,0.0000,5154526.0000
2017-7-3 10:49:0,3180.9000,3181.7900,3180.7200,3181.7900,0.0000,4510224.0000
2017-7-3 10:50:0,3181.1700,3183.0600,3181.1700,3182.9700,0.0000,5675370.0000
2017-7-3 10:51:0,3183.4200,3183.4200,3182.3700,3182.6100,0.0000,5292969.0000
2017-7-3 10:52:0,3183.1100,3183.1100,3182.2600,3182.2600,0.0000,5248690.0000
2017-7-3 10:53:0,3182.6200,3183.3900,3182.6200,3182.8000,0.0000,4192661.0000
2017-7-3 10:54:0,3182.8100,3183.0200,3182.3300,3182.9000,0.0000,5564984.0000
2017-7-3 10:55:0,3182.8800,3183.5100,3182.8300,3183.0500,0.0000,4379930.0000
2017-7-3 10:56:0,3183.3500,3184.0000,3182.9800,3183.2300,0.0000,4602670.0000
2017-7-3 10:57:0,3183.1100,3184.1400,3183.1100,3183.2400,0.0000,4707692.0000
2017-7-3 10:58:0,3183.7300,3183.8400,3182.9700,3183.0200,0.0000,4526730.0000
2017-7-3 10:59:0,3182.8200,3183.6500,3182.5500,3183.0300,0.0000,4727351.0000
2017-7-3 11:0:0,3182.6400,3183.6600,3182.0900,3182.6100,0.0000,4320127.0000
2017-7-3 11:1:0,3182.1300,3183.0000,3182.1300,3182.4100,0.0000,3581373.0000
2017-7-3 11:2:0,3182.8100,3183.0300,3181.8000,3181.9100,0.0000,4218547.0000
2017-7-3 11:3:0,3182.0200,3183.3600,3182.0000,3183.3600,0.0000,5114671.0000
2017-7-3 11:4:0,3182.9900,3183.3600,3182.0000,3182.5600,0.0000,4144982.0000
2017-7-3 11:5:0,3181.9800,3182.8500,3181.6400,3182.0000,0.0000,4294323.0000
2017-7-3 11:6:0,3182.6000,3183.8400,3182.5100,3183.8400,0.0000,5180123.0000
2017-7-3 11:7:0,3183.1900,3184.6000,3183.1000,3184.6000,0.0000,5123601.0000
2017-7-3 11:8:0,3184.3700,3185.2500,3184.3700,3184.8300,0.0000,3209378.0000
2017-7-3 11:9:0,3184.9000,3185.7400,3184.2500,3185.7400,0.0000,6379595.0000
2017-7-3 11:10:0,3185.2000,3185.4900,3184.5900,3185.0900,0.0000,4183239.0000
2017-7-3 11:11:0,3184.6600,3186.1000,3184.6300,3185.7800,0.0000,5103938.0000
2017-7-3 11:12:0,3185.7100,3186.8300,3185.7100,3186.6800,0.0000,5165214.0000
2017-7-3 11:13:0,3186.5300,3187.3000,3186.2800,3186.4600,0.0000,5063388.0000
2017-7-3 11:14:0,3187.2800,3187.4400,3186.4300,3186.4300,0.0000,4892583.0000
2017-7-3 11:15:0,3186.5800,3187.3000,3186.5800,3186.9500,0.0000,4693600.0000
2017-7-3 11:16:0,3187.0200,3188.1200,3187.0200,3188.1200,0.0000,4991462.0000
2017-7-3 11:17:0,3188.2000,3188.8100,3187.6700,3188.8100,0.0000,5638793.0000
2017-7-3 11:18:0,3189.0800,3189.9400,3188.8000,3189.8200,0.0000,5553679.0000
2017-7-3 11:19:0,3189.7700,3191.1200,3189.7700,3191.1200,0.0000,6029880.0000
2017-7-3 11:20:0,3191.2600,3191.4800,3190.5100,3191.2200,0.0000,4874234.0000
2017-7-3 11:21:0,3191.5800,3191.5800,3190.1400,3190.6000,0.0000,4699827.0000
2017-7-3 11:22:0,3190.6900,3190.6900,3189.6200,3190.0200,0.0000,4943703.0000
2017-7-3 11:23:0,3190.3100,3190.3200,3189.1100,3189.8200,0.0000,4313575.0000
2017-7-3 11:24:0,3189.8400,3189.8400,3189.2100,3189.2100,0.0000,2883170.0000
2017-7-3 11:25:0,3188.8500,3190.7900,3188.8500,3190.6800,0.0000,6750447.0000
2017-7-3 11:26:0,3190.9600,3192.0600,3190.2500,3191.4800,0.0000,5036107.0000
2017-7-3 11:27:0,3191.7500,3192.5500,3191.6000,3192.4600,0.0000,5590954.0000
2017-7-3 11:28:0,3192.5300,3192.8700,3191.8700,3192.2100,0.0000,4978600.0000
2017-7-3 11:29:0,3192.6000,3193.6800,3192.4800,3193.3400,0.0000,5791902.0000
2017-7-3 13:0:0,3193.4900,3193.8200,3192.7100,3192.9800,0.0000,16191639.0000
2017-7-3 13:2:0,3192.9200,3193.5600,3191.8300,3192.2500,0.0000,3591368.0000
2017-7-3 13:3:0,3192.5400,3192.9400,3191.7800,3191.7800,0.0000,3722195.0000
2017-7-3 13:4:0,3191.6500,3192.6600,3191.6500,3191.9800,0.0000,3631999.0000
2017-7-3 13:5:0,3191.6600,3192.8000,3191.5000,3192.4100,0.0000,3601116.0000
2017-7-3 13:6:0,3192.2900,3192.4500,3191.4500,3191.4600,0.0000,3303089.0000
2017-7-3 13:7:0,3191.3500,3192.6300,3191.0000,3191.0000,0.0000,3768969.0000
2017-7-3 13:8:0,3191.5200,3191.9000,3190.7700,3190.9200,0.0000,3722768.0000
2017-7-3 13:9:0,3190.7600,3191.5900,3190.5700,3190.9100,0.0000,3754386.0000
2017-7-3 13:10:0,3190.7200,3191.7500,3190.6700,3191.0900,0.0000,3648302.0000
2017-7-3 13:11:0,3191.2500,3191.5900,3191.0100,3191.0900,0.0000,3818612.0000
2017-7-3 13:12:0,3190.8200,3192.1300,3190.7000,3190.9800,0.0000,3846302.0000
2017-7-3 13:13:0,3190.7900,3191.6500,3190.3800,3190.9200,0.0000,3749556.0000
2017-7-3 13:14:0,3190.7200,3191.5200,3190.2000,3190.3400,0.0000,4255247.0000
2017-7-3 13:15:0,3190.6800,3190.7600,3190.2400,3190.5500,0.0000,4046677.0000
2017-7-3 13:16:0,3190.9900,3191.3500,3190.0000,3190.6700,0.0000,4066423.0000
2017-7-3 13:17:0,3190.3800,3190.9800,3189.8300,3190.6200,0.0000,4301121.0000
2017-7-3 13:18:0,3190.2500,3190.9000,3189.5900,3190.4900,0.0000,4046842.0000
2017-7-3 13:19:0,3190.7700,3190.9000,3190.2300,3190.8100,0.0000,4068796.0000
2017-7-3 13:20:0,3190.7300,3191.1400,3190.2900,3191.1400,0.0000,3848186.0000
2017-7-3 13:21:0,3190.9800,3191.3700,3190.3200,3190.6500,0.0000,3965904.0000
2017-7-3 13:22:0,3190.9700,3191.2500,3189.9400,3189.9400,0.0000,4240091.0000
2017-7-3 13:23:0,3189.6400,3190.6400,3189.6400,3189.6400,0.0000,4393773.0000
2017-7-3 13:24:0,3189.5000,3190.4200,3189.3700,3189.4700,0.0000,4464716.0000
2017-7-3 13:25:0,3190.2300,3190.2300,3189.2400,3189.3200,0.0000,3642485.0000
2017-7-3 13:26:0,3189.7400,3189.7400,3188.4100,3188.9100,0.0000,4955907.0000
2017-7-3 13:27:0,3188.9500,3189.1400,3188.3000,3189.1400,0.0000,4503956.0000
2017-7-3 13:28:0,3189.3600,3190.5800,3188.7200,3190.1200,0.0000,4909706.0000
2017-7-3 13:29:0,3190.3900,3191.1300,3189.8800,3191.0600,0.0000,6167588.0000
2017-7-3 13:30:0,3191.4800,3192.2400,3191.3700,3192.2400,0.0000,5082148.0000
2017-7-3 13:31:0,3192.3700,3192.9400,3191.6900,3192.9400,0.0000,4986710.0000
2017-7-3 13:32:0,3192.4500,3193.0600,3192.4000,3193.0600,0.0000,4420970.0000
2017-7-3 13:33:0,3193.4100,3193.4600,3191.9100,3192.0100,0.0000,4412534.0000
2017-7-3 13:34:0,3192.4100,3193.0400,3192.0800,3192.6300,0.0000,4835651.0000
2017-7-3 13:35:0,3192.2500,3193.0400,3191.8900,3192.2300,0.0000,4503956.0000
2017-7-3 13:36:0,3192.6300,3192.9300,3191.9200,3192.6000,0.0000,5287930.0000
2017-7-3 13:37:0,3192.5800,3192.8700,3192.0900,3192.5600,0.0000,4398033.0000
2017-7-3 13:38:0,3192.1300,3192.6100,3191.7900,3192.2400,0.0000,4583173.0000
2017-7-3 13:39:0,3192.3400,3192.6400,3191.7500,3191.7500,0.0000,4337087.0000
2017-7-3 13:40:0,3192.4100,3192.5200,3191.5300,3191.8900,0.0000,4736280.0000
2017-7-3 13:41:0,3192.3200,3192.4000,3191.4500,3191.8200,0.0000,4311853.0000
2017-7-3 13:42:0,3191.6900,3191.9200,3190.7700,3191.0500,0.0000,4598247.0000
2017-7-3 13:43:0,3191.0300,3191.0300,3189.7000,3189.7400,0.0000,5007517.0000
2017-7-3 13:44:0,3190.0900,3190.5900,3189.7000,3190.2000,0.0000,5155547.0000
2017-7-3 13:45:0,3190.3600,3191.4300,3190.3600,3191.1700,0.0000,5187824.0000
2017-7-3 13:46:0,3191.3700,3191.7000,3191.1400,3191.7000,0.0000,5479130.0000
2017-7-3 13:47:0,3191.7500,3192.4500,3191.7500,3191.9000,0.0000,5089683.0000
2017-7-3 13:48:0,3192.1500,3192.2200,3191.1800,3191.3600,0.0000,4682950.0000
2017-7-3 13:49:0,3191.9200,3192.1300,3191.3300,3191.8700,0.0000,5634944.0000
2017-7-3 13:50:0,3192.6600,3192.6600,3191.6700,3191.9500,0.0000,4337906.0000
2017-7-3 13:51:0,3192.0300,3192.6900,3191.4500,3192.2500,0.0000,4816807.0000
2017-7-3 13:52:0,3192.2600,3192.8700,3191.9700,3192.6600,0.0000,4894960.0000
2017-7-3 13:53:0,3193.0600,3193.0600,3192.0800,3192.6000,0.0000,4695320.0000
2017-7-3 13:54:0,3192.9400,3193.3400,3192.2600,3192.8300,0.0000,4768149.0000
2017-7-3 13:55:0,3193.1600,3193.4100,3192.5700,3193.4100,0.0000,4704741.0000
2017-7-3 13:56:0,3193.7900,3194.2600,3193.0400,3194.2600,0.0000,3662313.0000
2017-7-3 13:57:0,3193.8000,3194.0600,3193.0400,3193.3700,0.0000,6978509.0000
2017-7-3 13:58:0,3193.3000,3193.6400,3193.1000,3193.4400,0.0000,4339869.0000
2017-7-3 13:59:0,3193.8600,3193.8600,3193.1000,3193.8000,0.0000,4200852.0000
2017-7-3 14:0:0,3193.4800,3193.7800,3193.2300,3193.7400,0.0000,4731203.0000
2017-7-3 14:1:0,3193.6100,3194.4300,3193.4000,3193.9900,0.0000,5383611.0000
2017-7-3 14:2:0,3194.0000,3194.2300,3193.4200,3193.4200,0.0000,4097388.0000
2017-7-3 14:3:0,3193.3900,3194.1600,3192.7800,3192.7800,0.0000,4953615.0000
2017-7-3 14:4:0,3193.0300,3193.1900,3192.1400,3192.4300,0.0000,5502559.0000
2017-7-3 14:5:0,3192.4500,3192.5800,3191.5400,3191.9700,0.0000,5595049.0000
2017-7-3 14:6:0,3191.5700,3191.6500,3190.5300,3190.9500,0.0000,5589806.0000
2017-7-3 14:7:0,3190.8000,3191.2600,3189.6600,3190.3000,0.0000,5426375.0000
2017-7-3 14:8:0,3190.3500,3190.4300,3189.0100,3189.5000,0.0000,5593409.0000
2017-7-3 14:9:0,3189.1200,3190.4500,3189.1200,3190.3000,0.0000,6283176.0000
2017-7-3 14:10:0,3190.5800,3191.3800,3190.4200,3190.8800,0.0000,5221084.0000
2017-7-3 14:11:0,3191.0200,3191.6300,3190.7400,3191.2100,0.0000,4680574.0000
2017-7-3 14:12:0,3190.8600,3191.5900,3190.2600,3191.0500,0.0000,4520505.0000
2017-7-3 14:13:0,3190.7100,3191.3600,3190.3500,3190.8800,0.0000,4651002.0000
2017-7-3 14:14:0,3190.7000,3190.8700,3189.5100,3189.9900,0.0000,4450134.0000
2017-7-3 14:15:0,3189.9100,3190.1900,3189.4800,3189.8800,0.0000,5145225.0000
2017-7-3 14:16:0,3190.2500,3190.3500,3189.4900,3189.4900,0.0000,5035453.0000
2017-7-3 14:17:0,3189.5800,3190.1600,3189.3000,3189.5600,0.0000,4855145.0000
2017-7-3 14:18:0,3189.5400,3189.8600,3188.8000,3189.7200,0.0000,5180123.0000
2017-7-3 14:19:0,3189.8400,3190.1800,3189.3100,3190.1800,0.0000,5773800.0000
2017-7-3 14:20:0,3189.6400,3191.0900,3189.6400,3190.9700,0.0000,5626997.0000
2017-7-3 14:21:0,3191.3900,3192.0300,3191.3500,3191.7300,0.0000,5525990.0000
2017-7-3 14:22:0,3192.1000,3193.1600,3191.7000,3193.0400,0.0000,5805337.0000
2017-7-3 14:23:0,3192.6400,3193.3900,3192.6000,3192.8100,0.0000,5151536.0000
2017-7-3 14:24:0,3192.6100,3193.4600,3192.2000,3192.2000,0.0000,4992444.0000
2017-7-3 14:25:0,3192.5900,3193.3700,3191.9300,3192.1300,0.0000,5449232.0000
2017-7-3 14:26:0,3193.1700,3193.1700,3192.1000,3192.4900,0.0000,3570724.0000
2017-7-3 14:27:0,3192.2400,3192.8900,3192.0300,3192.2000,0.0000,5589561.0000
2017-7-3 14:28:0,3191.9800,3193.0400,3191.9800,3192.1700,0.0000,5102136.0000
2017-7-3 14:29:0,3192.2600,3193.1500,3191.8700,3192.3300,0.0000,5133020.0000
2017-7-3 14:30:0,3192.0400,3192.7100,3192.0100,3192.6200,0.0000,4639533.0000
2017-7-3 14:31:0,3191.8400,3193.0500,3191.8400,3192.5400,0.0000,5672627.0000
2017-7-3 14:32:0,3192.9500,3193.2200,3192.0900,3192.4100,0.0000,5681968.0000
2017-7-3 14:33:0,3193.1800,3193.4000,3192.4600,3193.0600,0.0000,5680736.0000
2017-7-3 14:34:0,3193.1600,3193.3800,3192.2500,3192.8300,0.0000,5336837.0000
2017-7-3 14:35:0,3192.6800,3193.2700,3192.5800,3192.9000,0.0000,5451277.0000
2017-7-3 14:36:0,3192.9900,3194.0000,3192.9900,3193.6400,0.0000,6283504.0000
2017-7-3 14:37:0,3193.8400,3194.1800,3192.9500,3193.8500,0.0000,6651487.0000
2017-7-3 14:38:0,3194.1600,3194.6000,3193.8000,3194.2600,0.0000,7021767.0000
2017-7-3 14:39:0,3194.9900,3194.9900,3194.2500,3194.4000,0.0000,6998256.0000
2017-7-3 14:40:0,3194.7500,3194.9300,3194.1100,3194.7200,0.0000,6877016.0000
2017-7-3 14:41:0,3194.9200,3195.2500,3194.2900,3194.9900,0.0000,6729804.0000
2017-7-3 14:42:0,3194.8600,3195.0800,3194.0500,3194.4800,0.0000,6980561.0000
2017-7-3 14:43:0,3195.0000,3195.0000,3194.2300,3194.3400,0.0000,6635186.0000
2017-7-3 14:44:0,3194.4500,3194.6500,3193.3700,3193.9600,0.0000,6880127.0000
2017-7-3 14:45:0,3194.6600,3194.6600,3193.5000,3193.9100,0.0000,7088204.0000
2017-7-3 14:46:0,3193.6700,3194.2500,3193.1700,3194.0800,0.0000,7494363.0000
2017-7-3 14:47:0,3194.2800,3194.2800,3192.7600,3193.4100,0.0000,7578578.0000
2017-7-3 14:48:0,3193.3900,3193.3900,3192.2400,3192.2400,0.0000,7619865.0000
2017-7-3 14:49:0,3193.0300,3193.0300,3192.0400,3192.5200,0.0000,8085334.0000
2017-7-3 14:50:0,3192.6800,3192.6800,3191.9800,3192.0900,0.0000,8404167.0000
2017-7-3 14:51:0,3192.8700,3193.5200,3192.2100,3193.5200,0.0000,8948935.0000
2017-7-3 14:52:0,3193.5900,3194.3800,3193.5100,3193.9100,0.0000,9170282.0000
2017-7-3 14:53:0,3193.7900,3194.2100,3193.3300,3193.3300,0.0000,9581849.0000
2017-7-3 14:54:0,3193.8900,3194.3900,3193.4300,3193.9400,0.0000,10753304.0000
2017-7-3 14:55:0,3194.5200,3194.5200,3193.2500,3194.0300,0.0000,11035764.0000
2017-7-3 14:56:0,3194.0600,3194.5800,3193.6700,3194.3100,0.0000,11713406.0000
2017-7-3 14:57:0,3194.2300,3194.6900,3194.0100,3194.6700,0.0000,8153331.0000
2017-7-3 14:58:0,3194.7600,3195.0400,3194.5500,3194.7200,0.0000,16294045.0000
2017-7-3 14:59:0,3195.0100,3195.5100,3194.4300,3195.1300,0.0000,16969721.0000
2017-7-3 15:0:0,3195.4900,3196.2800,3194.7800,3195.9100,0.0000,18313374.0000
2017-7-4 9:31:0,3192.8800,3192.8800,3192.3100,3192.3900,0.0000,18447336.0000
2017-7-4 9:32:0,3190.0400,3190.3100,3189.1500,3189.1500,0.0000,15968650.0000
2017-7-4 9:33:0,3189.0100,3190.0600,3189.0000,3189.7300,0.0000,11189889.0000
2017-7-4 9:34:0,3190.0800,3190.8500,3189.5900,3190.3400,0.0000,10974813.0000
2017-7-4 9:35:0,3190.3500,3191.1200,3190.3500,3191.1200,0.0000,11407002.0000
2017-7-4 9:36:0,3190.5900,3191.0200,3190.0500,3190.5100,0.0000,11464216.0000
2017-7-4 9:37:0,3190.5500,3190.5700,3189.7300,3189.7300,0.0000,12352137.0000
2017-7-4 9:38:0,3190.3100,3190.3100,3189.1800,3189.4500,0.0000,12670775.0000
2017-7-4 9:39:0,3189.3400,3190.0800,3188.9400,3188.9500,0.0000,11583932.0000
2017-7-4 9:40:0,3188.8100,3189.1500,3188.1000,3188.2200,0.0000,11411879.0000
2017-7-4 9:41:0,3188.3300,3189.1100,3187.9200,3188.9900,0.0000,12252235.0000
2017-7-4 9:42:0,3188.7700,3188.7700,3187.5300,3187.7600,0.0000,12372845.0000
2017-7-4 9:43:0,3187.5400,3187.5500,3185.9000,3185.9000,0.0000,12950298.0000
2017-7-4 9:44:0,3186.0200,3186.0200,3184.0000,3184.0000,0.0000,12750259.0000
2017-7-4 9:45:0,3184.0400,3184.0400,3183.0100,3183.0500,0.0000,13578419.0000
2017-7-4 9:46:0,3182.8500,3183.2400,3181.8900,3181.8900,0.0000,13314370.0000
2017-7-4 9:47:0,3181.9400,3183.1900,3181.9400,3183.1300,0.0000,13386684.0000
2017-7-4 9:48:0,3183.2700,3184.4800,3183.0700,3183.6600,0.0000,11605989.0000
2017-7-4 9:49:0,3183.5000,3184.2200,3183.3400,3183.3400,0.0000,10169235.0000
2017-7-4 9:50:0,3183.4000,3183.8500,3183.2400,3183.6600,0.0000,10760615.0000
2017-7-4 9:51:0,3183.1500,3183.7100,3182.8800,3182.9100,0.0000,10177737.0000
2017-7-4 9:52:0,3183.4200,3183.8900,3182.7100,3183.1400,0.0000,10186175.0000
2017-7-4 9:53:0,3183.2400,3183.3700,3182.4700,3183.0400,0.0000,10601815.0000
2017-7-4 9:54:0,3182.5000,3183.6200,3182.3800,3183.2700,0.0000,10566445.0000
2017-7-4 9:55:0,3183.0300,3184.7600,3182.5200,3184.7600,0.0000,10609925.0000
2017-7-4 9:56:0,3184.0800,3185.4600,3184.0000,3185.1300,0.0000,9428821.0000
2017-7-4 9:57:0,3184.9800,3185.4100,3184.7000,3185.3100,0.0000,9302152.0000
2017-7-4 9:58:0,3185.4100,3185.7300,3184.6000,3185.1400,0.0000,9198791.0000
2017-7-4 9:59:0,3185.0000,3185.7600,3184.7800,3185.3400,0.0000,9457944.0000
2017-7-4 10:0:0,3185.8200,3185.9800,3185.0500,3185.9800,0.0000,9282923.0000
2017-7-4 10:1:0,3186.0100,3186.3500,3185.8700,3186.1200,0.0000,8749868.0000
2017-7-4 10:2:0,3185.8500,3187.0500,3185.8500,3186.4500,0.0000,8699242.0000
2017-7-4 10:3:0,3187.0200,3187.4800,3186.3800,3187.1400,0.0000,8741514.0000
2017-7-4 10:4:0,3186.3800,3187.1000,3185.2500,3185.2500,0.0000,10017212.0000
2017-7-4 10:5:0,3185.2600,3185.5900,3184.2900,3185.1200,0.0000,9542201.0000
2017-7-4 10:6:0,3184.5600,3184.7100,3183.7600,3183.8500,0.0000,9210259.0000
2017-7-4 10:7:0,3183.7900,3183.9300,3183.2100,3183.3200,0.0000,9662746.0000
2017-7-4 10:8:0,3183.1200,3183.8000,3182.4500,3182.8500,0.0000,7905234.0000
2017-7-4 10:9:0,3182.8200,3183.0900,3182.4900,3182.9800,0.0000,8904699.0000
2017-7-4 10:10:0,3182.7300,3182.7900,3182.0700,3182.2500,0.0000,8346248.0000
2017-7-4 10:11:0,3182.4000,3182.9600,3182.4000,3182.6200,0.0000,7869598.0000
2017-7-4 10:12:0,3183.0100,3184.1000,3182.5200,3183.9700,0.0000,8209978.0000
2017-7-4 10:13:0,3183.5100,3184.9700,3183.5100,3184.7200,0.0000,8087259.0000
2017-7-4 10:14:0,3184.8100,3185.5200,3184.4400,3184.9400,0.0000,7180568.0000
2017-7-4 10:15:0,3185.3600,3185.7800,3185.0300,3185.4900,0.0000,7317457.0000
2017-7-4 10:16:0,3185.6600,3186.1500,3185.5400,3185.6900,0.0000,7106884.0000
2017-7-4 10:17:0,3185.7800,3186.2800,3185.5300,3186.2800,0.0000,7280307.0000
2017-7-4 10:18:0,3185.9400,3185.9500,3184.5600,3184.5600,0.0000,8063503.0000
2017-7-4 10:19:0,3184.7300,3184.8100,3183.8300,3183.8300,0.0000,7105695.0000
2017-7-4 10:20:0,3183.8900,3184.0800,3183.3700,3183.4100,0.0000,7510544.0000
2017-7-4 10:21:0,3183.2400,3184.8800,3183.1500,3184.0500,0.0000,6909657.0000
2017-7-4 10:22:0,3183.7400,3184.6400,3183.3500,3183.4100,0.0000,6476754.0000
2017-7-4 10:23:0,3183.9000,3184.5300,3183.5200,3184.5300,0.0000,6470854.0000
2017-7-4 10:24:0,3184.1200,3184.7400,3183.5000,3184.1700,0.0000,6341463.0000
2017-7-4 10:25:0,3184.0000,3184.4400,3183.6700,3183.6700,0.0000,6162100.0000
2017-7-4 10:26:0,3183.7300,3184.2000,3183.2400,3183.8000,0.0000,6687819.0000
2017-7-4 10:27:0,3183.9600,3183.9600,3182.9300,3182.9400,0.0000,6527134.0000
2017-7-4 10:28:0,3183.2400,3183.3900,3182.6500,3182.6500,0.0000,6548597.0000
2017-7-4 10:29:0,3183.3900,3183.3900,3182.8900,3183.1000,0.0000,6221122.0000
2017-7-4 10:30:0,3182.8600,3183.9800,3182.8600,3183.3800,0.0000,5847649.0000
2017-7-4 10:31:0,3183.1800,3184.0100,3183.0100,3183.6700,0.0000,5440013.0000
2017-7-4 10:32:0,3183.6300,3183.6500,3183.1800,3183.6500,0.0000,5126423.0000
2017-7-4 10:33:0,3183.6800,3184.5900,3183.2800,3184.0700,0.0000,4877429.0000
2017-7-4 10:34:0,3184.1800,3184.7400,3183.8600,3183.8600,0.0000,6198675.0000
2017-7-4 10:35:0,3184.0200,3185.1500,3184.0200,3184.3600,0.0000,4953944.0000
2017-7-4 10:36:0,3184.8400,3185.0500,3184.2300,3184.5800,0.0000,5205559.0000
2017-7-4 10:37:0,3184.7100,3184.7900,3184.0800,3184.5200,0.0000,5311359.0000
2017-7-4 10:38:0,3184.5300,3184.8400,3184.0100,3184.3200,0.0000,5074611.0000
2017-7-4 10:39:0,3184.2200,3184.4700,3183.6100,3183.6100,0.0000,5943578.0000
2017-7-4 10:40:0,3183.4700,3183.4700,3182.5300,3182.5300,0.0000,6240660.0000
2017-7-4 10:41:0,3182.3300,3182.6100,3181.6800,3181.7700,0.0000,6754382.0000
2017-7-4 10:42:0,3181.4900,3181.4900,3180.7900,3180.9200,0.0000,7115402.0000
2017-7-4 10:43:0,3180.8000,3181.0600,3180.0800,3180.5800,0.0000,7712681.0000
2017-7-4 10:44:0,3180.1300,3180.9700,3179.7300,3179.7300,0.0000,6704040.0000
2017-7-4 10:45:0,3179.8700,3180.1400,3179.4600,3180.1100,0.0000,6241356.0000
2017-7-4 10:46:0,3179.5300,3180.3000,3179.1800,3179.7700,0.0000,6487730.0000
2017-7-4 10:47:0,3179.5300,3180.4000,3179.4000,3180.1300,0.0000,6665045.0000
2017-7-4 10:48:0,3180.1800,3182.8700,3180.1800,3182.8700,0.0000,6805212.0000
2017-7-4 10:49:0,3182.1300,3182.9900,3182.1300,3182.6800,0.0000,5790756.0000
2017-7-4 10:50:0,3182.8800,3183.6100,3182.3100,3183.1300,0.0000,4778469.0000
2017-7-4 10:51:0,3182.3800,3183.2400,3182.1900,3182.4100,0.0000,4407453.0000
2017-7-4 10:52:0,3182.1500,3183.0400,3181.8800,3181.8800,0.0000,4547865.0000
2017-7-4 10:53:0,3182.2200,3182.8700,3181.8800,3182.5900,0.0000,3926420.0000
2017-7-4 10:54:0,3182.3400,3182.7000,3182.1700,3182.1700,0.0000,4052167.0000
2017-7-4 10:55:0,3181.9400,3183.3800,3181.9100,3182.7100,0.0000,4083460.0000
2017-7-4 10:56:0,3182.1900,3182.7600,3181.7000,3181.7000,0.0000,3933219.0000
2017-7-4 10:57:0,3181.6800,3182.9200,3181.6800,3182.9200,0.0000,3882182.0000
2017-7-4 10:58:0,3181.5400,3182.6600,3181.5400,3181.9300,0.0000,3765529.0000
2017-7-4 10:59:0,3181.8500,3182.7800,3181.7900,3181.8200,0.0000,3717112.0000
2017-7-4 11:0:0,3182.0300,3182.5900,3181.4800,3181.9800,0.0000,3526567.0000
2017-7-4 11:1:0,3181.8700,3182.2800,3181.4500,3182.2500,0.0000,4267126.0000
2017-7-4 11:2:0,3181.6700,3181.8200,3181.1100,3181.1700,0.0000,4561710.0000
2017-7-4 11:3:0,3181.2800,3181.7200,3180.8200,3181.0400,0.0000,4654935.0000
2017-7-4 11:4:0,3181.2200,3181.2500,3180.6900,3180.7800,0.0000,4616594.0000
2017-7-4 11:5:0,3180.6600,3181.2900,3180.3500,3180.6500,0.0000,4118031.0000
2017-7-4 11:6:0,3180.6200,3181.5200,3180.5100,3181.1700,0.0000,4684425.0000
2017-7-4 11:7:0,3180.9100,3181.5300,3180.5300,3180.5400,0.0000,3998347.0000
2017-7-4 11:8:0,3180.8400,3180.9500,3179.9900,3180.3600,0.0000,4130973.0000
2017-7-4 11:9:0,3180.6300,3180.6300,3180.2400,3180.3200,0.0000,4232638.0000
2017-7-4 11:10:0,3180.5100,3180.8300,3179.5500,3179.5500,0.0000,4749389.0000
2017-7-4 11:11:0,3180.0400,3180.0400,3178.5800,3178.8600,0.0000,5950417.0000
2017-7-4 11:12:0,3178.9900,3179.2800,3178.2500,3178.8900,0.0000,6800092.0000
2017-7-4 11:13:0,3179.4300,3179.7600,3178.7200,3179.7600,0.0000,5940834.0000
2017-7-4 11:14:0,3180.0500,3181.3200,3179.5400,3181.1200,0.0000,5939193.0000
2017-7-4 11:15:0,3180.6700,3181.2700,3180.3400,3181.2700,0.0000,4613155.0000
2017-7-4 11:16:0,3181.2900,3181.2900,3180.7000,3181.2700,0.0000,4138430.0000
2017-7-4 11:17:0,3180.9200,3181.1300,3180.4300,3181.0400,0.0000,3763397.0000
2017-7-4 11:18:0,3180.9100,3181.5200,3180.5500,3180.9100,0.0000,3576539.0000
2017-7-4 11:19:0,3181.3000,3181.6700,3181.0000,3181.1300,0.0000,3532549.0000
2017-7-4 11:20:0,3181.0300,3181.8800,3180.7200,3181.1100,0.0000,3619220.0000
2017-7-4 11:21:0,3181.0300,3181.5400,3180.3000,3181.2000,0.0000,3398035.0000
2017-7-4 11:22:0,3181.0100,3181.4300,3180.2300,3180.5200,0.0000,3819840.0000
2017-7-4 11:23:0,3180.7600,3180.8100,3180.1600,3180.6300,0.0000,3832702.0000
2017-7-4 11:24:0,3180.7500,3180.8200,3180.1000,3180.5000,0.0000,3912820.0000
2017-7-4 11:25:0,3180.2200,3180.6500,3179.9300,3180.4400,0.0000,3535170.0000
2017-7-4 11:26:0,3180.2900,3180.5200,3179.5300,3179.5800,0.0000,3634293.0000
2017-7-4 11:27:0,3180.0300,3180.2200,3179.2600,3179.4800,0.0000,4225837.0000
2017-7-4 11:28:0,3179.4500,3179.6300,3178.8700,3178.9100,0.0000,4274252.0000
2017-7-4 11:29:0,3179.8000,3180.1000,3179.2400,3180.1000,0.0000,4551797.0000
2017-7-4 13:0:0,3179.7400,3180.6600,3177.8300,3178.4800,0.0000,16028947.0000
2017-7-4 13:2:0,3178.1500,3178.3600,3177.1500,3177.5900,0.0000,3817794.0000
2017-7-4 13:3:0,3177.5900,3177.7800,3176.8400,3177.1800,0.0000,3360763.0000
2017-7-4 13:4:0,3177.2100,3177.2600,3176.2500,3176.4900,0.0000,3980815.0000
2017-7-4 13:5:0,3176.4000,3176.4000,3175.3100,3175.4900,0.0000,4905283.0000
2017-7-4 13:6:0,3175.3600,3175.6700,3174.7100,3174.7100,0.0000,5648787.0000
2017-7-4 13:7:0,3175.0600,3175.5800,3174.5400,3175.5800,0.0000,5709245.0000
2017-7-4 13:8:0,3175.6700,3176.5100,3175.3500,3175.9000,0.0000,5877836.0000
2017-7-4 13:9:0,3176.4600,3177.0900,3176.1600,3177.0700,0.0000,5674429.0000
2017-7-4 13:10:0,3177.0400,3178.1200,3177.0400,3177.7800,0.0000,5928381.0000
2017-7-4 13:11:0,3178.0300,3179.2300,3178.0300,3178.3900,0.0000,5088289.0000
2017-7-4 13:12:0,3178.7100,3179.1100,3178.1500,3178.4600,0.0000,4163169.0000
2017-7-4 13:13:0,3178.2900,3178.8300,3177.8200,3177.8200,0.0000,4057083.0000
2017-7-4 13:14:0,3178.2600,3178.3200,3177.2300,3177.2300,0.0000,4079284.0000
2017-7-4 13:15:0,3177.1500,3177.7400,3176.4500,3176.4500,0.0000,4121387.0000
2017-7-4 13:16:0,3176.9300,3177.0300,3175.9500,3175.9500,0.0000,4861455.0000
2017-7-4 13:17:0,3175.4300,3175.9100,3174.7800,3175.3100,0.0000,7469870.0000
2017-7-4 13:18:0,3174.8100,3176.0200,3174.7200,3176.0200,0.0000,8867834.0000
2017-7-4 13:19:0,3175.3000,3177.1900,3175.3000,3176.9700,0.0000,8292756.0000
2017-7-4 13:20:0,3177.7400,3178.9300,3177.0300,3178.9300,0.0000,7964668.0000
2017-7-4 13:21:0,3178.8000,3180.0700,3178.6200,3180.0300,0.0000,6690646.0000
2017-7-4 13:22:0,3179.6000,3180.5100,3179.3400,3179.9400,0.0000,5322746.0000
2017-7-4 13:23:0,3180.0100,3180.0100,3179.2300,3179.8300,0.0000,5017676.0000
2017-7-4 13:24:0,3179.2100,3180.2600,3178.6700,3178.6700,0.0000,4562199.0000
2017-7-4 13:25:0,3178.8900,3179.8600,3178.8700,3179.0400,0.0000,4391644.0000
2017-7-4 13:26:0,3179.2300,3179.6200,3178.9400,3179.6200,0.0000,4621839.0000
2017-7-4 13:27:0,3178.7400,3179.7700,3178.7400,3178.8000,0.0000,4214451.0000
2017-7-4 13:28:0,3179.0500,3179.1600,3178.3600,3178.3600,0.0000,4408193.0000
2017-7-4 13:29:0,3178.2000,3178.8600,3178.0200,3178.6200,0.0000,4413351.0000
2017-7-4 13:30:0,3178.6800,3178.6800,3177.7700,3177.9600,0.0000,4878166.0000
2017-7-4 13:31:0,3177.6600,3178.1400,3177.1200,3177.9000,0.0000,5236893.0000
2017-7-4 13:32:0,3177.5100,3178.6400,3177.3800,3178.6400,0.0000,6232552.0000
2017-7-4 13:33:0,3177.8300,3179.7300,3177.8300,3179.7300,0.0000,5852278.0000
2017-7-4 13:34:0,3179.1500,3180.0400,3178.6300,3178.9200,0.0000,6193882.0000
2017-7-4 13:35:0,3179.2200,3180.7000,3179.2200,3180.7000,0.0000,5207977.0000
2017-7-4 13:36:0,3180.6100,3180.8600,3180.0300,3180.4500,0.0000,5267205.0000
2017-7-4 13:37:0,3180.1800,3180.3500,3179.3000,3179.3000,0.0000,4812548.0000
2017-7-4 13:38:0,3179.0800,3179.5700,3178.7700,3179.2200,0.0000,5747419.0000
2017-7-4 13:39:0,3178.7100,3179.2900,3178.5600,3179.2900,0.0000,5756431.0000
2017-7-4 13:40:0,3178.1100,3178.5400,3177.5700,3177.9800,0.0000,5573831.0000
2017-7-4 13:41:0,3177.5400,3179.1700,3177.5400,3178.4800,0.0000,6672134.0000
2017-7-4 13:42:0,3178.4300,3179.5400,3178.4000,3179.5400,0.0000,5762413.0000
2017-7-4 13:43:0,3179.0200,3180.2400,3178.8000,3179.2700,0.0000,5377961.0000
2017-7-4 13:44:0,3179.3100,3180.3000,3179.3100,3180.3000,0.0000,6058141.0000
2017-7-4 13:45:0,3180.3000,3181.9700,3180.1300,3181.3400,0.0000,5383449.0000
2017-7-4 13:46:0,3181.3500,3182.4000,3181.2000,3182.4000,0.0000,5571210.0000
2017-7-4 13:47:0,3181.9300,3182.8400,3181.1200,3181.1200,0.0000,5330446.0000
2017-7-4 13:48:0,3182.0400,3182.3000,3181.0900,3182.3000,0.0000,5482982.0000
2017-7-4 13:49:0,3182.6900,3182.6900,3181.5300,3182.5000,0.0000,4696385.0000
2017-7-4 13:50:0,3182.1300,3182.8400,3181.9400,3181.9400,0.0000,4432114.0000
2017-7-4 13:51:0,3182.4700,3182.4700,3181.3400,3182.2500,0.0000,4266061.0000
2017-7-4 13:52:0,3182.3100,3182.8200,3181.8000,3182.1000,0.0000,4150717.0000
2017-7-4 13:53:0,3182.3100,3182.4400,3181.7700,3181.7700,0.0000,3820170.0000
2017-7-4 13:54:0,3182.3900,3182.4100,3181.6700,3181.9400,0.0000,3957794.0000
2017-7-4 13:55:0,3181.8500,3182.8700,3181.8000,3181.9200,0.0000,3548853.0000
2017-7-4 13:56:0,3181.5600,3182.5300,3181.5600,3182.3300,0.0000,4092306.0000
2017-7-4 13:57:0,3181.5700,3183.0400,3181.3200,3182.1500,0.0000,4338559.0000
2017-7-4 13:58:0,3181.5400,3182.6200,3181.5100,3182.2800,0.0000,4302104.0000
2017-7-4 13:59:0,3181.9300,3182.0900,3181.1500,3181.6600,0.0000,4591610.0000
2017-7-4 14:0:0,3181.1100,3181.7200,3181.0000,3181.7200,0.0000,4724812.0000
2017-7-4 14:1:0,3181.7400,3182.0100,3180.9300,3181.6500,0.0000,4665011.0000
2017-7-4 14:2:0,3180.9500,3181.0300,3179.7700,3180.6700,0.0000,5698430.0000
2017-7-4 14:3:0,3180.3500,3180.6600,3179.3500,3180.6600,0.0000,6687123.0000
2017-7-4 14:4:0,3180.3500,3180.9600,3179.8300,3180.8700,0.0000,6250818.0000
2017-7-4 14:5:0,3181.2100,3181.2100,3180.2300,3180.6400,0.0000,5292027.0000
2017-7-4 14:6:0,3180.4800,3180.6600,3179.7500,3179.9500,0.0000,5052166.0000
2017-7-4 14:7:0,3180.3100,3180.9200,3179.6700,3179.6900,0.0000,4497728.0000
2017-7-4 14:8:0,3179.8200,3180.0800,3178.8300,3179.6700,0.0000,5283752.0000
2017-7-4 14:9:0,3179.4300,3179.4300,3177.9800,3178.1000,0.0000,6571207.0000
2017-7-4 14:10:0,3178.0000,3178.3900,3176.6000,3176.9300,0.0000,8356409.0000
2017-7-4 14:11:0,3177.0500,3177.7400,3176.4300,3177.3400,0.0000,8923458.0000
2017-7-4 14:12:0,3177.5700,3178.8100,3177.1900,3178.4900,0.0000,7375909.0000
2017-7-4 14:13:0,3177.9600,3179.3600,3177.8500,3178.9100,0.0000,6662467.0000
2017-7-4 14:14:0,3178.9000,3179.5200,3178.6800,3179.3200,0.0000,6654847.0000
2017-7-4 14:15:0,3179.9100,3180.9100,3179.3000,3179.9800,0.0000,6032337.0000
2017-7-4 14:16:0,3180.5200,3180.7500,3179.8500,3179.9500,0.0000,4464798.0000
2017-7-4 14:17:0,3179.7100,3180.9200,3179.3200,3179.3200,0.0000,4961316.0000
2017-7-4 14:18:0,3179.7900,3180.3100,3179.3400,3179.8700,0.0000,4752664.0000
2017-7-4 14:19:0,3179.8400,3180.0500,3178.9800,3179.4100,0.0000,4760285.0000
2017-7-4 14:20:0,3179.1600,3179.9400,3178.8400,3179.3100,0.0000,4684917.0000
2017-7-4 14:21:0,3179.0900,3179.3700,3178.6500,3178.9200,0.0000,4516981.0000
2017-7-4 14:22:0,3179.2500,3179.3100,3177.7100,3177.7100,0.0000,4971472.0000
2017-7-4 14:23:0,3178.4000,3178.4000,3177.1400,3177.5900,0.0000,6417281.0000
2017-7-4 14:24:0,3177.9400,3178.7100,3177.4300,3177.9000,0.0000,6977121.0000
2017-7-4 14:25:0,3178.0700,3179.1400,3177.6000,3178.6300,0.0000,6892414.0000
2017-7-4 14:26:0,3178.3900,3179.4500,3178.3800,3179.1300,0.0000,7763062.0000
2017-7-4 14:27:0,3179.4700,3181.3200,3179.3500,3181.2000,0.0000,7568420.0000
2017-7-4 14:28:0,3181.6500,3182.6000,3180.3600,3182.6000,0.0000,7881353.0000
2017-7-4 14:29:0,3182.8200,3183.5300,3182.2400,3183.5300,0.0000,7066986.0000
2017-7-4 14:30:0,3183.9100,3183.9100,3182.6300,3183.4100,0.0000,6675244.0000
2017-7-4 14:31:0,3183.7300,3184.1200,3183.4900,3183.7600,0.0000,5654194.0000
2017-7-4 14:32:0,3183.8500,3184.2300,3183.1600,3184.1100,0.0000,5309885.0000
2017-7-4 14:33:0,3184.4800,3184.4800,3183.1500,3183.1500,0.0000,5165708.0000
2017-7-4 14:34:0,3184.0400,3184.0400,3183.0400,3183.7000,0.0000,4751681.0000
2017-7-4 14:35:0,3183.6100,3183.9600,3182.7400,3182.8500,0.0000,5223541.0000
2017-7-4 14:36:0,3183.4000,3183.6900,3182.6200,3183.4700,0.0000,5204700.0000
2017-7-4 14:37:0,3183.0900,3183.7400,3182.6300,3183.6400,0.0000,5267613.0000
2017-7-4 14:38:0,3183.4500,3183.6800,3182.1000,3183.0000,0.0000,5515013.0000
2017-7-4 14:39:0,3182.7600,3182.7600,3181.9200,3182.5800,0.0000,5613480.0000
2017-7-4 14:40:0,3181.7600,3182.1400,3180.9900,3180.9900,0.0000,5986707.0000
2017-7-4 14:41:0,3181.2000,3181.9300,3180.8200,3181.9300,0.0000,6466267.0000
2017-7-4 14:42:0,3181.5500,3182.4500,3181.0800,3182.3200,0.0000,7708012.0000
2017-7-4 14:43:0,3182.7900,3182.7900,3181.7500,3182.0400,0.0000,6401715.0000
2017-7-4 14:44:0,3182.0300,3182.5300,3181.5800,3182.5000,0.0000,5799110.0000
2017-7-4 14:45:0,3182.6400,3182.6400,3181.4200,3181.6200,0.0000,6582103.0000
2017-7-4 14:46:0,3181.8700,3181.8700,3180.3400,3180.4700,0.0000,7163079.0000
2017-7-4 14:47:0,3180.8000,3181.1600,3180.3700,3181.0500,0.0000,7240576.0000
2017-7-4 14:48:0,3180.6000,3180.7400,3179.6600,3179.8900,0.0000,7132933.0000
2017-7-4 14:49:0,3180.2700,3180.3500,3179.3600,3180.0900,0.0000,8017177.0000
2017-7-4 14:50:0,3180.0600,3180.0600,3179.0300,3179.0300,0.0000,8657463.0000
2017-7-4 14:51:0,3179.8100,3180.3900,3178.5900,3179.7000,0.0000,9134237.0000
2017-7-4 14:52:0,3179.5200,3180.4700,3179.1200,3179.8800,0.0000,9138499.0000
2017-7-4 14:53:0,3180.2400,3181.0200,3179.9100,3180.8900,0.0000,10016352.0000
2017-7-4 14:54:0,3180.9900,3180.9900,3180.0200,3180.2200,0.0000,9419812.0000
2017-7-4 14:55:0,3180.5800,3180.9700,3179.4800,3180.2000,0.0000,10600934.0000
2017-7-4 14:56:0,3180.0000,3180.4400,3179.3600,3180.4400,0.0000,11473054.0000
2017-7-4 14:57:0,3180.2200,3182.2400,3180.2200,3182.2400,0.0000,13466988.0000
2017-7-4 14:58:0,3182.1400,3183.1700,3182.1400,3183.1700,0.0000,13475016.0000
2017-7-4 14:59:0,3183.8300,3183.9600,3183.5200,3183.8400,0.0000,14737894.0000
2017-7-4 15:0:0,3183.1900,3183.4600,3182.0600,3182.8000,0.0000,17531694.0000
2017-7-5 9:31:0,3179.2100,3179.3200,3178.1000,3178.8600,0.0000,19215358.0000
2017-7-5 9:32:0,3178.9200,3179.7100,3178.9200,3179.1000,0.0000,12867141.0000
2017-7-5 9:33:0,3178.9100,3179.1900,3177.9400,3177.9400,0.0000,8667945.0000
2017-7-5 9:34:0,3178.3200,3178.9900,3178.3200,3178.4500,0.0000,9469333.0000
2017-7-5 9:35:0,3179.0200,3180.5100,3178.9000,3179.9300,0.0000,9810108.0000
2017-7-5 9:36:0,3179.9300,3182.4400,3179.9300,3181.5800,0.0000,10516264.0000
2017-7-5 9:37:0,3182.3600,3182.9700,3182.3000,3182.7100,0.0000,10116985.0000
2017-7-5 9:38:0,3183.1500,3184.2200,3182.7700,3183.4600,0.0000,9705629.0000
2017-7-5 9:39:0,3184.8400,3185.3500,3184.3200,3184.8200,0.0000,10128573.0000
2017-7-5 9:40:0,3185.0900,3185.3500,3184.4700,3185.0900,0.0000,10829082.0000
2017-7-5 9:41:0,3185.0000,3185.2800,3184.4000,3184.9800,0.0000,10615473.0000
2017-7-5 9:42:0,3185.2000,3185.2800,3184.1200,3184.4500,0.0000,10561131.0000
2017-7-5 9:43:0,3184.8300,3184.8300,3183.6700,3183.6700,0.0000,10015615.0000
2017-7-5 9:44:0,3183.7000,3184.3500,3183.1200,3183.8700,0.0000,9538156.0000
2017-7-5 9:45:0,3183.2700,3183.6600,3182.4100,3182.5400,0.0000,9216312.0000
2017-7-5 9:46:0,3182.5800,3182.7600,3181.8700,3182.7600,0.0000,8981396.0000
2017-7-5 9:47:0,3182.5400,3182.5400,3181.0200,3181.1400,0.0000,10127120.0000
2017-7-5 9:48:0,3181.9000,3181.9000,3180.1100,3181.4100,0.0000,8973388.0000
2017-7-5 9:49:0,3181.5100,3181.5100,3180.3200,3180.3200,0.0000,8066820.0000
2017-7-5 9:50:0,3180.9700,3181.2400,3179.9300,3180.1900,0.0000,8167191.0000
2017-7-5 9:51:0,3180.0900,3181.1300,3179.9000,3180.4000,0.0000,9254517.0000
2017-7-5 9:52:0,3180.6700,3181.5500,3180.4900,3181.5500,0.0000,8565568.0000
2017-7-5 9:53:0,3181.5000,3181.6900,3180.5700,3181.3400,0.0000,7617264.0000
2017-7-5 9:54:0,3181.1600,3181.5000,3180.3200,3181.5000,0.0000,8958456.0000
2017-7-5 9:55:0,3180.9000,3181.6000,3180.6500,3181.4800,0.0000,8502819.0000
2017-7-5 9:56:0,3181.0400,3182.0800,3180.8300,3181.1300,0.0000,8304511.0000
2017-7-5 9:57:0,3181.1000,3182.2200,3181.1000,3181.7200,0.0000,8366548.0000
2017-7-5 9:58:0,3181.6700,3182.0200,3181.0500,3181.3000,0.0000,9185808.0000
2017-7-5 9:59:0,3181.2100,3182.6800,3181.2100,3182.0800,0.0000,7602948.0000
2017-7-5 10:0:0,3181.6400,3182.3900,3181.5600,3182.0400,0.0000,7545297.0000
2017-7-5 10:1:0,3181.4300,3182.1600,3181.0600,3181.4700,0.0000,8520555.0000
2017-7-5 10:2:0,3181.8500,3182.1200,3180.7800,3180.9700,0.0000,8104934.0000
2017-7-5 10:3:0,3180.6700,3181.7700,3180.3800,3180.4200,0.0000,8021191.0000
2017-7-5 10:4:0,3180.3700,3181.2400,3180.2600,3180.5900,0.0000,7932266.0000
2017-7-5 10:5:0,3180.6800,3181.0400,3180.1700,3180.5000,0.0000,7482609.0000
2017-7-5 10:6:0,3180.1100,3180.3400,3179.7000,3180.1700,0.0000,8152058.0000
2017-7-5 10:7:0,3179.6600,3180.4200,3179.2100,3180.1000,0.0000,7911235.0000
2017-7-5 10:8:0,3179.2900,3180.1100,3178.5700,3179.1500,0.0000,8220173.0000
2017-7-5 10:9:0,3178.9600,3178.9600,3177.6500,3177.6500,0.0000,9219435.0000
2017-7-5 10:10:0,3178.1200,3178.1200,3177.0000,3177.0000,0.0000,8936607.0000
2017-7-5 10:11:0,3177.3400,3177.7200,3176.5700,3177.0900,0.0000,8089962.0000
2017-7-5 10:12:0,3177.1900,3177.5300,3176.4200,3177.0100,0.0000,7411214.0000
2017-7-5 10:13:0,3177.1000,3177.9300,3176.5900,3177.9300,0.0000,6366080.0000
2017-7-5 10:14:0,3177.1200,3178.2100,3177.1200,3177.7000,0.0000,6657510.0000
2017-7-5 10:15:0,3177.1300,3178.4300,3177.1300,3177.7000,0.0000,6189010.0000
2017-7-5 10:16:0,3177.7700,3178.4800,3177.4900,3178.3700,0.0000,6012759.0000
2017-7-5 10:17:0,3177.8400,3178.1500,3177.4000,3177.7100,0.0000,7194496.0000
2017-7-5 10:18:0,3177.1600,3177.3900,3176.5500,3176.5500,0.0000,7008414.0000
2017-7-5 10:19:0,3176.6700,3176.9000,3175.7900,3176.2900,0.0000,7242338.0000
2017-7-5 10:20:0,3175.8800,3176.1500,3175.4800,3175.9900,0.0000,7252168.0000
2017-7-5 10:21:0,3175.8800,3175.9600,3174.8400,3175.7100,0.0000,7172950.0000
2017-7-5 10:22:0,3176.1900,3177.1000,3174.7100,3176.4500,0.0000,7150423.0000
2017-7-5 10:23:0,3176.5100,3176.9700,3175.8800,3176.5500,0.0000,6982323.0000
2017-7-5 10:24:0,3177.0800,3177.4300,3176.5300,3177.1300,0.0000,6888688.0000
2017-7-5 10:25:0,3177.4200,3178.6800,3177.4000,3178.5700,0.0000,5873575.0000
2017-7-5 10:26:0,3178.4100,3179.2300,3178.2200,3178.6300,0.0000,7345967.0000
2017-7-5 10:27:0,3179.1100,3179.5700,3178.3300,3178.9300,0.0000,6337080.0000
2017-7-5 10:28:0,3179.2500,3180.0300,3178.6500,3179.5500,0.0000,6060640.0000
2017-7-5 10:29:0,3179.6500,3180.7800,3179.1500,3179.7700,0.0000,5319918.0000
2017-7-5 10:30:0,3180.6800,3181.1400,3179.7000,3180.6300,0.0000,5821311.0000
2017-7-5 10:31:0,3180.4800,3181.1100,3179.9600,3179.9600,0.0000,5305585.0000
2017-7-5 10:32:0,3180.4500,3180.7900,3179.8800,3180.1700,0.0000,5434117.0000
2017-7-5 10:33:0,3179.8800,3181.1800,3179.8800,3180.0600,0.0000,5242712.0000
2017-7-5 10:34:0,3180.8200,3181.4900,3180.2000,3180.2000,0.0000,5418183.0000
2017-7-5 10:35:0,3181.2100,3181.7700,3180.6500,3181.0100,0.0000,5937597.0000
2017-7-5 10:36:0,3181.4900,3181.9300,3180.9000,3181.4800,0.0000,5447921.0000
2017-7-5 10:37:0,3181.8600,3182.2200,3180.8100,3181.2700,0.0000,5471308.0000
2017-7-5 10:38:0,3181.3900,3182.5500,3181.3800,3182.4600,0.0000,5963154.0000
2017-7-5 10:39:0,3181.9100,3182.7700,3181.3800,3182.7700,0.0000,5720263.0000
2017-7-5 10:40:0,3182.2300,3183.5900,3182.2300,3182.7400,0.0000,5906753.0000
2017-7-5 10:41:0,3183.6100,3184.2500,3182.7800,3184.2500,0.0000,7653042.0000
2017-7-5 10:42:0,3184.7900,3185.7200,3184.2700,3185.7200,0.0000,8265598.0000
2017-7-5 10:43:0,3185.1700,3186.2300,3185.0200,3185.8900,0.0000,7398313.0000
2017-7-5 10:44:0,3186.1000,3186.8900,3186.1000,3186.1800,0.0000,6368785.0000
2017-7-5 10:45:0,3186.6100,3187.0100,3185.9600,3185.9600,0.0000,6502722.0000
2017-7-5 10:46:0,3186.8900,3186.8900,3185.7300,3186.8800,0.0000,6231607.0000
2017-7-5 10:47:0,3186.2500,3186.6900,3185.9700,3186.6700,0.0000,5568301.0000
2017-7-5 10:48:0,3186.4500,3186.7600,3185.3800,3185.3800,0.0000,5857232.0000
2017-7-5 10:49:0,3186.2100,3186.4100,3185.3500,3186.0300,0.0000,5315578.0000
2017-7-5 10:50:0,3185.8800,3185.8800,3185.0000,3185.5300,0.0000,4477986.0000
2017-7-5 10:51:0,3185.4400,3185.8300,3184.6600,3184.6600,0.0000,4476227.0000
2017-7-5 10:52:0,3185.3000,3185.9100,3184.7000,3185.6400,0.0000,4093988.0000
2017-7-5 10:53:0,3184.8300,3185.7800,3184.7100,3185.0700,0.0000,4705193.0000
2017-7-5 10:54:0,3184.9200,3186.6700,3184.9200,3186.6300,0.0000,4422814.0000
2017-7-5 10:55:0,3185.9600,3187.0000,3185.9600,3186.7900,0.0000,5022387.0000
2017-7-5 10:56:0,3186.5700,3187.6500,3186.5700,3187.6500,0.0000,5034389.0000
2017-7-5 10:57:0,3187.3200,3188.5500,3187.1000,3187.2200,0.0000,5728661.0000
2017-7-5 10:58:0,3187.0100,3187.9700,3186.5700,3187.0400,0.0000,6928748.0000
2017-7-5 10:59:0,3186.8600,3188.0000,3186.8200,3187.8800,0.0000,5156654.0000
2017-7-5 11:0:0,3187.0900,3188.7900,3187.0900,3188.2000,0.0000,4763641.0000
2017-7-5 11:1:0,3186.9000,3188.5500,3186.9000,3187.9700,0.0000,4920436.0000
2017-7-5 11:2:0,3188.8400,3189.1100,3187.5000,3188.5000,0.0000,5903232.0000
2017-7-5 11:3:0,3188.6400,3189.8400,3188.5700,3189.0400,0.0000,5875952.0000
2017-7-5 11:4:0,3189.3400,3189.8200,3188.7900,3189.1800,0.0000,5312917.0000
2017-7-5 11:5:0,3189.3400,3190.1100,3189.0300,3189.1600,0.0000,5712194.0000
2017-7-5 11:6:0,3189.5300,3191.0900,3189.5200,3191.0900,0.0000,6550643.0000
2017-7-5 11:7:0,3191.2600,3192.3700,3191.1100,3191.9400,0.0000,8093362.0000
2017-7-5 11:8:0,3192.2700,3193.1800,3192.0200,3193.1800,0.0000,7952870.0000
2017-7-5 11:9:0,3192.9500,3193.4700,3192.2500,3192.2500,0.0000,7464954.0000
2017-7-5 11:10:0,3192.8800,3193.9900,3192.3600,3192.8800,0.0000,6871034.0000
2017-7-5 11:11:0,3193.5500,3193.8100,3193.0600,3193.3700,0.0000,7003583.0000
2017-7-5 11:12:0,3193.5700,3194.3500,3193.0900,3193.4000,0.0000,6343799.0000
2017-7-5 11:13:0,3193.9100,3194.2300,3192.7300,3192.7300,0.0000,6853585.0000
2017-7-5 11:14:0,3193.5900,3193.7800,3192.2200,3192.5300,0.0000,5825080.0000
2017-7-5 11:15:0,3193.2900,3193.2900,3191.6600,3191.6600,0.0000,5790182.0000
2017-7-5 11:16:0,3191.9000,3192.3300,3191.3200,3191.8400,0.0000,4964511.0000
2017-7-5 11:17:0,3192.0300,3192.0300,3190.9900,3191.6000,0.0000,4305955.0000
2017-7-5 11:18:0,3190.8000,3191.2500,3190.4200,3191.2500,0.0000,4954106.0000
2017-7-5 11:19:0,3190.3400,3191.3400,3190.3400,3190.7400,0.0000,4900776.0000
2017-7-5 11:20:0,3190.7400,3191.4800,3190.7400,3190.8800,0.0000,4249594.0000
2017-7-5 11:21:0,3190.6400,3191.2500,3190.4700,3191.0600,0.0000,4632817.0000
2017-7-5 11:22:0,3190.2200,3191.2100,3190.2200,3191.1600,0.0000,4956975.0000
2017-7-5 11:23:0,3190.3200,3191.8400,3190.3200,3190.5300,0.0000,4825819.0000
2017-7-5 11:24:0,3190.5300,3190.5300,3188.8600,3189.2100,0.0000,5681311.0000
2017-7-5 11:25:0,3189.3400,3189.6100,3188.3100,3188.7800,0.0000,4930185.0000
2017-7-5 11:26:0,3189.1700,3189.6300,3188.3500,3189.6300,0.0000,4405406.0000
2017-7-5 11:27:0,3188.5800,3189.7500,3188.4600,3189.4000,0.0000,4417776.0000
2017-7-5 11:28:0,3189.8000,3189.8400,3188.6400,3189.7400,0.0000,4108282.0000
2017-7-5 11:29:0,3189.6900,3190.1500,3189.1500,3189.6800,0.0000,3932317.0000
2017-7-5 13:0:0,3190.2200,3191.7300,3189.3800,3191.2000,0.0000,13477877.0000
2017-7-5 13:2:0,3192.0100,3192.3600,3190.9300,3190.9300,0.0000,3145149.0000
2017-7-5 13:3:0,3191.8700,3192.5300,3191.3100,3191.9700,0.0000,3432114.0000
2017-7-5 13:4:0,3192.0600,3192.2300,3191.4100,3191.6100,0.0000,2978115.0000
2017-7-5 13:5:0,3191.6700,3192.0600,3191.1700,3191.1700,0.0000,3122538.0000
2017-7-5 13:6:0,3191.9900,3191.9900,3191.2100,3191.6500,0.0000,2973936.0000
2017-7-5 13:7:0,3191.4600,3192.0800,3191.1000,3191.5700,0.0000,3256806.0000
2017-7-5 13:8:0,3191.8900,3192.4300,3190.9500,3191.8300,0.0000,3356502.0000
2017-7-5 13:9:0,3191.9300,3192.6200,3191.6200,3191.7700,0.0000,3120164.0000
2017-7-5 13:10:0,3192.5000,3192.6200,3191.6000,3191.6600,0.0000,3515754.0000
2017-7-5 13:11:0,3192.3200,3192.8300,3191.6300,3191.9500,0.0000,3790350.0000
2017-7-5 13:12:0,3192.1600,3193.0600,3191.5600,3192.3900,0.0000,4016697.0000
2017-7-5 13:13:0,3192.3600,3192.9400,3192.0500,3192.2500,0.0000,4545409.0000
2017-7-5 13:14:0,3192.6200,3193.2300,3191.9000,3193.2300,0.0000,4633879.0000
2017-7-5 13:15:0,3192.5100,3193.3900,3192.0800,3192.8100,0.0000,3956239.0000
2017-7-5 13:16:0,3193.1300,3193.1300,3192.2500,3192.6500,0.0000,4527630.0000
2017-7-5 13:17:0,3193.2600,3193.3700,3192.5100,3193.0200,0.0000,3948210.0000
2017-7-5 13:18:0,3193.0900,3193.2100,3192.5600,3192.8000,0.0000,4196592.0000
2017-7-5 13:19:0,3193.2300,3193.2900,3192.3400,3192.3400,0.0000,3855149.0000
2017-7-5 13:20:0,3193.2500,3193.2500,3191.6400,3191.6400,0.0000,4246646.0000
2017-7-5 13:21:0,3192.2100,3193.0400,3191.4300,3192.9700,0.0000,4746357.0000
2017-7-5 13:22:0,3192.3500,3192.8400,3191.2500,3192.4000,0.0000,4290472.0000
2017-7-5 13:23:0,3192.4700,3192.7600,3191.6200,3192.6100,0.0000,4055036.0000
2017-7-5 13:24:0,3192.7400,3192.7400,3191.5100,3192.0000,0.0000,4090258.0000
2017-7-5 13:25:0,3191.7300,3192.5200,3191.3700,3191.7100,0.0000,4010143.0000
2017-7-5 13:26:0,3191.8700,3192.3400,3191.2500,3191.6600,0.0000,3453824.0000
2017-7-5 13:27:0,3191.4600,3192.3100,3191.0700,3191.4400,0.0000,3892013.0000
2017-7-5 13:28:0,3191.5200,3191.9600,3190.6500,3191.2200,0.0000,4309397.0000
2017-7-5 13:29:0,3190.8900,3191.4900,3190.4500,3190.9600,0.0000,4288834.0000
2017-7-5 13:30:0,3191.3300,3191.6000,3189.9000,3190.5800,0.0000,4214941.0000
2017-7-5 13:31:0,3190.5600,3190.8800,3189.6800,3190.2500,0.0000,4659851.0000
2017-7-5 13:32:0,3190.5400,3191.8800,3189.9500,3191.3800,0.0000,5855635.0000
2017-7-5 13:33:0,3191.5600,3192.8500,3191.4100,3192.8000,0.0000,7128181.0000
2017-7-5 13:34:0,3193.1200,3194.5400,3192.8100,3194.0000,0.0000,8730945.0000
2017-7-5 13:35:0,3194.6700,3195.4400,3194.1900,3195.2700,0.0000,8927718.0000
2017-7-5 13:36:0,3196.0200,3196.3600,3195.0300,3195.9900,0.0000,7705470.0000
2017-7-5 13:37:0,3195.7500,3196.6800,3195.6500,3196.0200,0.0000,7353953.0000
2017-7-5 13:38:0,3196.4800,3196.9500,3195.8100,3196.4800,0.0000,7123511.0000
2017-7-5 13:39:0,3196.3300,3196.8500,3195.7700,3195.9200,0.0000,6741355.0000
2017-7-5 13:40:0,3196.1900,3196.8700,3195.7800,3196.6100,0.0000,6406219.0000
2017-7-5 13:41:0,3196.9000,3197.4200,3196.5100,3197.4200,0.0000,5882340.0000
2017-7-5 13:42:0,3197.6100,3198.0800,3196.9200,3198.0500,0.0000,6485600.0000
2017-7-5 13:43:0,3198.2400,3198.4700,3197.4000,3198.4700,0.0000,6703262.0000
2017-7-5 13:44:0,3198.6400,3198.7400,3197.3400,3197.8000,0.0000,6806809.0000
2017-7-5 13:45:0,3198.5100,3198.6400,3197.6600,3198.6200,0.0000,7098690.0000
2017-7-5 13:46:0,3198.8700,3199.0000,3197.9300,3198.7300,0.0000,6627404.0000
2017-7-5 13:47:0,3198.5200,3198.6800,3197.4700,3197.9700,0.0000,5821723.0000
2017-7-5 13:48:0,3197.5800,3197.7800,3196.4700,3197.6000,0.0000,6346256.0000
2017-7-5 13:49:0,3197.3900,3197.8100,3196.7100,3197.3500,0.0000,5637565.0000
2017-7-5 13:50:0,3197.3700,3197.8200,3196.4200,3196.4200,0.0000,4769787.0000
2017-7-5 13:51:0,3196.9300,3197.3800,3196.2500,3196.7400,0.0000,5023410.0000
2017-7-5 13:52:0,3197.1900,3197.9500,3196.5500,3197.0900,0.0000,5424409.0000
2017-7-5 13:53:0,3197.0900,3198.0000,3196.8200,3197.0000,0.0000,4941571.0000
2017-7-5 13:54:0,3197.7900,3198.1400,3196.8700,3197.2200,0.0000,5296041.0000
2017-7-5 13:55:0,3198.1300,3198.9000,3197.2600,3198.1700,0.0000,7566943.0000
2017-7-5 13:56:0,3198.6600,3199.4000,3198.1500,3198.8200,0.0000,8096559.0000
2017-7-5 13:57:0,3199.7300,3200.3700,3199.0100,3200.1600,0.0000,7841049.0000
2017-7-5 13:58:0,3200.1800,3200.5000,3199.6600,3200.5000,0.0000,7737339.0000
2017-7-5 13:59:0,3200.8000,3200.8900,3199.7300,3200.4700,0.0000,7895117.0000
2017-7-5 14:0:0,3200.6600,3200.8700,3199.4900,3199.7700,0.0000,9781325.0000
2017-7-5 14:1:0,3199.7000,3200.2800,3199.4200,3199.9700,0.0000,8948280.0000
2017-7-5 14:2:0,3200.0200,3200.7100,3199.4500,3200.0900,0.0000,7637313.0000
2017-7-5 14:3:0,3200.1200,3200.4600,3199.2600,3199.6400,0.0000,6675655.0000
2017-7-5 14:4:0,3199.0000,3199.0000,3197.3300,3198.1900,0.0000,8456924.0000
2017-7-5 14:5:0,3197.1700,3197.6900,3196.2100,3196.2100,0.0000,7344041.0000
2017-7-5 14:6:0,3196.3400,3197.2400,3196.2100,3196.4800,0.0000,6151694.0000
2017-7-5 14:7:0,3196.9000,3196.9000,3196.3500,3196.5800,0.0000,5414825.0000
2017-7-5 14:8:0,3197.2000,3197.2000,3195.8100,3195.9000,0.0000,5293172.0000
2017-7-5 14:9:0,3197.0200,3197.0200,3195.5500,3195.6700,0.0000,5617739.0000
2017-7-5 14:10:0,3196.0600,3196.1200,3195.4400,3195.4500,0.0000,5225424.0000
2017-7-5 14:11:0,3196.0600,3196.0600,3195.0500,3195.1900,0.0000,5838924.0000
2017-7-5 14:12:0,3196.0600,3196.3200,3195.0600,3196.0600,0.0000,6241889.0000
2017-7-5 14:13:0,3195.5800,3197.2000,3195.5800,3196.8900,0.0000,5912486.0000
2017-7-5 14:14:0,3197.0100,3197.5900,3196.4100,3197.4100,0.0000,6522546.0000
2017-7-5 14:15:0,3197.8900,3198.0300,3196.7400,3197.3700,0.0000,6363458.0000
2017-7-5 14:16:0,3197.7300,3197.7300,3196.9300,3197.3500,0.0000,5947386.0000
2017-7-5 14:17:0,3197.7400,3198.0000,3197.0900,3197.1400,0.0000,6562934.0000
2017-7-5 14:18:0,3197.2600,3198.4600,3197.2600,3198.1400,0.0000,6673935.0000
2017-7-5 14:19:0,3198.6500,3200.0200,3198.6300,3200.0200,0.0000,10054529.0000
2017-7-5 14:20:0,3200.2800,3201.3700,3199.7300,3201.0000,0.0000,8993498.0000
2017-7-5 14:21:0,3201.6800,3201.6800,3200.7500,3201.3600,0.0000,8560633.0000
2017-7-5 14:22:0,3201.7100,3202.1600,3201.0200,3201.7900,0.0000,7661562.0000
2017-7-5 14:23:0,3201.8200,3202.3500,3201.4400,3202.3500,0.0000,7262940.0000
2017-7-5 14:24:0,3201.8000,3202.4000,3201.6400,3201.6500,0.0000,7689577.0000
2017-7-5 14:25:0,3201.8200,3202.6800,3201.7200,3201.9000,0.0000,7388932.0000
2017-7-5 14:26:0,3201.8500,3202.8600,3201.8500,3201.8700,0.0000,8032086.0000
2017-7-5 14:27:0,3202.5900,3203.4600,3202.5100,3203.2500,0.0000,9365908.0000
2017-7-5 14:28:0,3203.5700,3204.5000,3203.4700,3204.0400,0.0000,10410634.0000
2017-7-5 14:29:0,3204.4300,3205.4100,3204.3300,3204.7400,0.0000,12736834.0000
2017-7-5 14:30:0,3205.2800,3205.7100,3204.8700,3204.9700,0.0000,10155944.0000
2017-7-5 14:31:0,3204.7300,3205.4900,3204.6900,3204.6900,0.0000,8880122.0000
2017-7-5 14:32:0,3204.9100,3204.9800,3204.3200,3204.9800,0.0000,9066735.0000
2017-7-5 14:33:0,3204.9900,3205.3100,3204.3000,3204.7600,0.0000,7898229.0000
2017-7-5 14:34:0,3205.0500,3205.6000,3203.9400,3205.6000,0.0000,8787717.0000
2017-7-5 14:35:0,3204.9900,3205.5600,3204.8500,3205.0700,0.0000,9232050.0000
2017-7-5 14:36:0,3205.8200,3206.3900,3205.1300,3206.3500,0.0000,9227792.0000
2017-7-5 14:37:0,3205.5400,3206.3300,3205.1700,3206.1000,0.0000,8819830.0000
2017-7-5 14:38:0,3205.9700,3206.3000,3205.3300,3205.6400,0.0000,9203707.0000
2017-7-5 14:39:0,3205.7000,3206.1900,3204.6100,3205.4500,0.0000,8801971.0000
2017-7-5 14:40:0,3205.2400,3205.4300,3203.5900,3204.2800,0.0000,8370416.0000
2017-7-5 14:41:0,3204.4200,3205.4000,3203.9500,3204.5300,0.0000,8871603.0000
2017-7-5 14:42:0,3204.3000,3206.5200,3204.1500,3206.5200,0.0000,12328135.0000
2017-7-5 14:43:0,3205.7900,3207.1400,3205.7900,3206.3900,0.0000,11323797.0000
2017-7-5 14:44:0,3206.9500,3207.1100,3205.8600,3205.8600,0.0000,10312248.0000
2017-7-5 14:45:0,3206.8000,3206.8200,3205.7900,3205.7900,0.0000,11172571.0000
2017-7-5 14:46:0,3206.6200,3206.8100,3205.0100,3205.0100,0.0000,12465923.0000
2017-7-5 14:47:0,3206.1200,3206.1200,3204.0100,3204.0100,0.0000,12082538.0000
2017-7-5 14:48:0,3204.5800,3204.6600,3203.0200,3203.0200,0.0000,12404975.0000
2017-7-5 14:49:0,3203.1800,3203.5800,3202.9200,3202.9200,0.0000,12623865.0000
2017-7-5 14:50:0,3203.0800,3203.3200,3202.1500,3202.7200,0.0000,10657786.0000
2017-7-5 14:51:0,3202.5000,3203.2000,3202.1400,3202.9700,0.0000,10731515.0000
2017-7-5 14:52:0,3203.1200,3203.6600,3202.1400,3203.4800,0.0000,10261785.0000
2017-7-5 14:53:0,3203.3200,3203.5400,3202.8600,3203.1100,0.0000,11487308.0000
2017-7-5 14:54:0,3203.6000,3204.5200,3203.3100,3204.5200,0.0000,11927056.0000
2017-7-5 14:55:0,3204.1900,3204.7000,3204.0100,3204.5600,0.0000,12434305.0000
2017-7-5 14:56:0,3204.8600,3205.0300,3203.8800,3204.9000,0.0000,13831366.0000
2017-7-5 14:57:0,3204.5700,3205.5600,3204.4400,3205.5600,0.0000,14815225.0000
2017-7-5 14:58:0,3205.5500,3206.0400,3205.1100,3206.0400,0.0000,15486807.0000
2017-7-5 14:59:0,3204.9900,3206.5200,3204.9900,3206.5200,0.0000,18711177.0000
2017-7-5 15:0:0,3206.8700,3207.1300,3206.5000,3207.1300,0.0000,22385618.0000
2017-7-6 9:31:0,3203.8600,3203.8600,3202.1400,3202.7700,0.0000,29671547.0000
2017-7-6 9:32:0,3202.6400,3203.8000,3202.5500,3203.5100,0.0000,13018790.0000
2017-7-6 9:33:0,3203.4400,3204.1500,3203.2700,3203.6000,0.0000,12907495.0000
2017-7-6 9:34:0,3203.3700,3203.8700,3203.0400,3203.6400,0.0000,14282837.0000
2017-7-6 9:35:0,3204.0500,3204.1300,3203.5500,3204.1300,0.0000,13702751.0000
2017-7-6 9:36:0,3204.1600,3204.3700,3203.6200,3203.6800,0.0000,12646050.0000
2017-7-6 9:37:0,3203.8200,3204.2100,3202.9800,3203.9900,0.0000,13331349.0000
2017-7-6 9:38:0,3203.9700,3203.9700,3202.9200,3203.1500,0.0000,12984600.0000
2017-7-6 9:39:0,3203.3900,3203.6500,3202.7500,3203.3700,0.0000,12999428.0000
2017-7-6 9:40:0,3203.7500,3205.6500,3203.1700,3205.6500,0.0000,13480802.0000
2017-7-6 9:41:0,3205.6000,3206.9200,3205.2400,3206.9200,0.0000,12620426.0000
2017-7-6 9:42:0,3206.6500,3207.5000,3206.6500,3207.2400,0.0000,13451649.0000
2017-7-6 9:43:0,3206.4900,3208.1200,3206.4900,3208.1200,0.0000,12627286.0000
2017-7-6 9:44:0,3208.2800,3208.7100,3207.9400,3208.5300,0.0000,12569348.0000
2017-7-6 9:45:0,3209.2200,3209.2400,3208.3000,3208.5600,0.0000,11897337.0000
2017-7-6 9:46:0,3208.6400,3209.1300,3206.4200,3206.4200,0.0000,13761021.0000
2017-7-6 9:47:0,3206.7200,3207.2300,3205.9800,3206.7700,0.0000,13120443.0000
2017-7-6 9:48:0,3207.0600,3207.4400,3206.4400,3206.4400,0.0000,10193545.0000
2017-7-6 9:49:0,3206.9000,3207.7400,3206.4900,3207.7400,0.0000,10073859.0000
2017-7-6 9:50:0,3207.8100,3208.3400,3207.6400,3208.0900,0.0000,11024379.0000
2017-7-6 9:51:0,3208.2900,3208.8600,3208.0400,3208.0400,0.0000,10935188.0000
2017-7-6 9:52:0,3208.6200,3209.2200,3208.5500,3208.6900,0.0000,11297254.0000
2017-7-6 9:53:0,3208.3700,3209.4200,3208.1000,3208.1700,0.0000,10585740.0000
2017-7-6 9:54:0,3208.0300,3209.1900,3208.0300,3208.1200,0.0000,10068924.0000
2017-7-6 9:55:0,3208.2800,3209.6600,3208.2800,3209.6600,0.0000,10744910.0000
2017-7-6 9:56:0,3209.4400,3210.1500,3208.8000,3209.8500,0.0000,10405492.0000
2017-7-6 9:57:0,3209.6400,3209.7300,3208.5600,3209.1500,0.0000,9871805.0000
2017-7-6 9:58:0,3209.2100,3209.2100,3207.8100,3208.1000,0.0000,11143858.0000
2017-7-6 9:59:0,3207.7200,3208.1200,3206.4800,3206.4800,0.0000,11412475.0000
2017-7-6 10:0:0,3206.6100,3207.1300,3206.3500,3206.7200,0.0000,11097739.0000
2017-7-6 10:1:0,3206.7500,3206.7500,3205.0000,3205.0000,0.0000,10710502.0000
2017-7-6 10:2:0,3205.4100,3205.5100,3204.5700,3205.0100,0.0000,10573327.0000
2017-7-6 10:3:0,3204.8600,3205.2600,3204.2700,3204.2700,0.0000,9827651.0000
2017-7-6 10:4:0,3204.8500,3205.3900,3204.2600,3204.4100,0.0000,9436196.0000
2017-7-6 10:5:0,3203.7700,3204.2300,3203.7700,3203.9700,0.0000,10231104.0000
2017-7-6 10:6:0,3204.2000,3204.3400,3203.4500,3204.3400,0.0000,9624858.0000
2017-7-6 10:7:0,3204.2300,3204.2300,3203.0700,3204.1100,0.0000,9407278.0000
2017-7-6 10:8:0,3203.7500,3203.8500,3203.2800,3203.6000,0.0000,9299183.0000
2017-7-6 10:9:0,3203.5200,3203.8000,3203.0000,3203.4300,0.0000,8916045.0000
2017-7-6 10:10:0,3203.6100,3204.0600,3203.1400,3203.5500,0.0000,8992107.0000
2017-7-6 10:11:0,3203.4900,3203.8800,3202.7700,3203.4100,0.0000,10272803.0000
2017-7-6 10:12:0,3203.4800,3203.4800,3202.5400,3203.2000,0.0000,10710542.0000
2017-7-6 10:13:0,3202.9000,3203.5600,3202.5800,3203.5600,0.0000,9739626.0000
2017-7-6 10:14:0,3203.3800,3203.8800,3202.8100,3203.5800,0.0000,8921533.0000
2017-7-6 10:15:0,3203.7600,3205.1600,3203.2100,3205.1600,0.0000,9235327.0000
2017-7-6 10:16:0,3204.8600,3205.3100,3204.5800,3204.7100,0.0000,8567434.0000
2017-7-6 10:17:0,3204.7200,3205.8100,3204.7200,3205.5700,0.0000,8943406.0000
2017-7-6 10:18:0,3205.1300,3205.9300,3204.6400,3204.6900,0.0000,9507711.0000
2017-7-6 10:19:0,3205.2000,3205.2000,3204.1200,3204.7100,0.0000,8705755.0000
2017-7-6 10:20:0,3204.7500,3204.8200,3203.9800,3204.0400,0.0000,8697276.0000
2017-7-6 10:21:0,3204.5400,3204.5400,3203.3300,3203.6000,0.0000,8686954.0000
2017-7-6 10:22:0,3203.8500,3204.0200,3203.1700,3203.6000,0.0000,9530977.0000
2017-7-6 10:23:0,3203.2100,3203.2700,3202.6300,3202.7200,0.0000,8795827.0000
2017-7-6 10:24:0,3202.7200,3203.5400,3202.6600,3203.0300,0.0000,9245895.0000
2017-7-6 10:25:0,3202.5600,3203.1700,3202.5500,3202.9100,0.0000,8695844.0000
2017-7-6 10:26:0,3202.5000,3203.3900,3202.5000,3202.8200,0.0000,8705387.0000
2017-7-6 10:27:0,3203.5100,3204.2000,3203.0500,3203.6100,0.0000,9418254.0000
2017-7-6 10:28:0,3204.1500,3205.0200,3203.8400,3205.0100,0.0000,8779605.0000
2017-7-6 10:29:0,3204.7600,3206.1100,3204.7600,3206.1100,0.0000,10059442.0000
2017-7-6 10:30:0,3205.7500,3206.7700,3205.7500,3206.4200,0.0000,9176629.0000
2017-7-6 10:31:0,3206.3000,3207.4100,3206.2000,3206.9100,0.0000,8745979.0000
2017-7-6 10:32:0,3206.9600,3207.4500,3206.5700,3206.9300,0.0000,10353044.0000
2017-7-6 10:33:0,3206.9300,3207.1600,3206.3700,3206.3700,0.0000,9443161.0000
2017-7-6 10:34:0,3206.6900,3206.6900,3205.1800,3205.8700,0.0000,9326096.0000
2017-7-6 10:35:0,3205.9800,3206.0500,3205.1800,3205.1800,0.0000,7693265.0000
2017-7-6 10:36:0,3205.3500,3205.9600,3204.9700,3204.9700,0.0000,7280962.0000
2017-7-6 10:37:0,3205.2100,3205.5900,3204.6900,3204.7300,0.0000,7378285.0000
2017-7-6 10:38:0,3205.2000,3205.5500,3204.5700,3204.5900,0.0000,6863416.0000
2017-7-6 10:39:0,3204.7200,3205.5000,3204.4900,3204.6700,0.0000,6983100.0000
2017-7-6 10:40:0,3204.9600,3206.0600,3204.5500,3205.5000,0.0000,6882257.0000
2017-7-6 10:41:0,3205.2800,3205.6000,3204.6100,3205.2100,0.0000,7254667.0000
2017-7-6 10:42:0,3205.6200,3206.0000,3204.6500,3205.5500,0.0000,6735948.0000
2017-7-6 10:43:0,3205.7100,3205.7100,3204.7600,3205.4300,0.0000,7010872.0000
2017-7-6 10:44:0,3205.7600,3205.9000,3204.8000,3205.2600,0.0000,7197731.0000
2017-7-6 10:45:0,3205.3800,3205.5100,3204.6300,3205.3900,0.0000,7136537.0000
2017-7-6 10:46:0,3205.2800,3206.2900,3205.0900,3206.2300,0.0000,7854566.0000
2017-7-6 10:47:0,3206.6400,3207.1300,3205.7700,3207.1300,0.0000,8423092.0000
2017-7-6 10:48:0,3207.5200,3207.9100,3206.9600,3207.7600,0.0000,9625841.0000
2017-7-6 10:49:0,3208.0700,3208.4100,3207.5900,3207.5900,0.0000,9076158.0000
2017-7-6 10:50:0,3207.9500,3208.8600,3207.6700,3207.6700,0.0000,8439557.0000
2017-7-6 10:51:0,3207.8100,3208.4800,3207.7200,3207.7200,0.0000,7766420.0000
2017-7-6 10:52:0,3208.4200,3208.8400,3207.8400,3208.4100,0.0000,7602826.0000
2017-7-6 10:53:0,3208.8000,3208.8100,3207.5200,3207.5200,0.0000,6861941.0000
2017-7-6 10:54:0,3208.0300,3208.5000,3207.4200,3207.4400,0.0000,7196585.0000
2017-7-6 10:55:0,3208.2300,3209.0400,3207.7300,3207.7300,0.0000,7272032.0000
2017-7-6 10:56:0,3208.0500,3208.9100,3208.0500,3208.6200,0.0000,6010793.0000
2017-7-6 10:57:0,3207.9100,3208.6200,3207.7900,3208.2600,0.0000,6881357.0000
2017-7-6 10:58:0,3208.3300,3209.0100,3207.8800,3208.2000,0.0000,7065512.0000
2017-7-6 10:59:0,3208.2400,3208.9600,3207.9500,3208.8400,0.0000,7100821.0000
2017-7-6 11:0:0,3209.2000,3209.2100,3208.2900,3209.1200,0.0000,6568912.0000
2017-7-6 11:1:0,3209.2500,3209.3100,3208.4000,3208.6200,0.0000,6572353.0000
2017-7-6 11:2:0,3209.1600,3209.6300,3208.4700,3208.8100,0.0000,7265806.0000
2017-7-6 11:3:0,3209.2500,3209.2500,3207.5900,3207.5900,0.0000,7119251.0000
2017-7-6 11:4:0,3208.1700,3208.4500,3207.6100,3207.6500,0.0000,7127525.0000
2017-7-6 11:5:0,3207.6700,3207.9400,3207.0000,3207.4000,0.0000,7080505.0000
2017-7-6 11:6:0,3207.3700,3208.3800,3207.0000,3207.5200,0.0000,6500840.0000
2017-7-6 11:7:0,3207.0600,3207.9100,3206.8800,3207.9000,0.0000,6742993.0000
2017-7-6 11:8:0,3207.3100,3207.9500,3207.1400,3207.2700,0.0000,6967537.0000
2017-7-6 11:9:0,3207.7500,3208.6500,3207.5500,3208.2200,0.0000,6784856.0000
2017-7-6 11:10:0,3207.9000,3209.1000,3207.8800,3209.0700,0.0000,6970812.0000
2017-7-6 11:11:0,3209.0900,3209.6400,3208.6600,3209.0900,0.0000,6934685.0000
2017-7-6 11:12:0,3209.3600,3209.8600,3208.7700,3209.4400,0.0000,6459714.0000
2017-7-6 11:13:0,3209.7000,3210.6200,3209.5900,3210.1500,0.0000,6808527.0000
2017-7-6 11:14:0,3210.3500,3210.4200,3209.7200,3210.3100,0.0000,6600453.0000
2017-7-6 11:15:0,3210.2200,3210.2900,3209.6200,3209.9100,0.0000,6300461.0000
2017-7-6 11:16:0,3209.6700,3210.2100,3209.1400,3209.4600,0.0000,5631176.0000
2017-7-6 11:17:0,3209.2400,3209.8500,3208.8400,3209.6500,0.0000,5677460.0000
2017-7-6 11:18:0,3209.6500,3210.0900,3209.0100,3209.3500,0.0000,5620280.0000
2017-7-6 11:19:0,3209.2600,3210.0000,3208.9300,3209.6700,0.0000,5058883.0000
2017-7-6 11:20:0,3209.4000,3209.9300,3209.0500,3209.2700,0.0000,5733084.0000
2017-7-6 11:21:0,3209.1300,3209.5600,3208.2300,3208.2300,0.0000,6197325.0000
2017-7-6 11:22:0,3209.2300,3209.2300,3208.0400,3208.2500,0.0000,6059454.0000
2017-7-6 11:23:0,3208.1400,3209.0000,3208.1400,3208.7200,0.0000,6863170.0000
2017-7-6 11:24:0,3208.5800,3208.8900,3208.1500,3208.7400,0.0000,6433336.0000
2017-7-6 11:25:0,3208.7400,3208.7400,3207.3400,3207.3400,0.0000,6932475.0000
2017-7-6 11:26:0,3206.5900,3207.4300,3205.4300,3205.5400,0.0000,8202315.0000
2017-7-6 11:27:0,3205.6000,3205.6000,3203.5700,3203.8100,0.0000,10156191.0000
2017-7-6 11:28:0,3203.6200,3203.6200,3201.9300,3202.2600,0.0000,11351893.0000
2017-7-6 11:29:0,3202.4500,3202.4500,3199.3500,3199.7500,0.0000,13184853.0000
2017-7-6 13:0:0,3199.8500,3199.8500,3192.8800,3193.2500,0.0000,47038206.0000
2017-7-6 13:2:0,3193.1200,3194.4800,3193.1200,3194.1400,0.0000,8324625.0000
2017-7-6 13:3:0,3194.1600,3195.2100,3194.1600,3194.9500,0.0000,7388441.0000
2017-7-6 13:4:0,3195.0600,3195.4700,3194.3800,3194.3800,0.0000,6757001.0000
2017-7-6 13:5:0,3194.9500,3195.0900,3193.8800,3193.8800,0.0000,7230826.0000
2017-7-6 13:6:0,3194.3100,3194.3100,3192.3900,3192.7900,0.0000,8572513.0000
2017-7-6 13:7:0,3192.3200,3192.3200,3190.3400,3190.3700,0.0000,12308064.0000
2017-7-6 13:8:0,3190.1600,3190.1600,3188.8600,3189.3700,0.0000,11888307.0000
2017-7-6 13:9:0,3189.3800,3190.5800,3188.8900,3190.5800,0.0000,11746339.0000
2017-7-6 13:10:0,3190.4800,3192.2900,3189.8600,3192.2900,0.0000,8843585.0000
2017-7-6 13:11:0,3191.9900,3193.4200,3191.5800,3192.7900,0.0000,7207315.0000
2017-7-6 13:12:0,3192.5300,3193.4000,3192.5200,3193.0500,0.0000,6716123.0000
2017-7-6 13:13:0,3192.9200,3193.2800,3192.3100,3192.4500,0.0000,5699661.0000
2017-7-6 13:14:0,3192.4300,3193.0200,3191.8700,3192.2000,0.0000,5900199.0000
2017-7-6 13:15:0,3192.1700,3192.9300,3191.7500,3192.9300,0.0000,5866205.0000
2017-7-6 13:16:0,3192.9500,3193.8100,3192.7000,3193.1900,0.0000,5861944.0000
2017-7-6 13:17:0,3193.0100,3193.9700,3192.9400,3193.6400,0.0000,5879147.0000
2017-7-6 13:18:0,3194.1500,3194.8900,3193.5900,3194.8300,0.0000,5274167.0000
2017-7-6 13:19:0,3194.4900,3195.2700,3194.4900,3195.1400,0.0000,4888898.0000
2017-7-6 13:20:0,3195.2100,3195.5300,3194.8300,3194.9900,0.0000,5468647.0000
2017-7-6 13:21:0,3194.7700,3194.9300,3193.7100,3193.7100,0.0000,6691712.0000
2017-7-6 13:22:0,3193.7700,3194.2300,3193.5800,3194.0200,0.0000,6052898.0000
2017-7-6 13:23:0,3193.6800,3194.2700,3193.4900,3193.8500,0.0000,5120157.0000
2017-7-6 13:24:0,3193.9800,3194.6200,3193.3800,3194.6200,0.0000,4544752.0000
2017-7-6 13:25:0,3194.4300,3195.0300,3193.9000,3194.5300,0.0000,4951731.0000
2017-7-6 13:26:0,3194.9800,3195.3600,3194.5100,3195.0200,0.0000,4989742.0000
2017-7-6 13:27:0,3195.2400,3196.3600,3194.7800,3196.3000,0.0000,5173242.0000
2017-7-6 13:28:0,3196.3100,3197.4200,3195.9900,3197.4200,0.0000,5392704.0000
2017-7-6 13:29:0,3196.3100,3198.0500,3196.3100,3197.6300,0.0000,5910931.0000
2017-7-6 13:30:0,3198.0700,3198.5300,3197.5800,3198.4900,0.0000,5450132.0000
2017-7-6 13:31:0,3198.2100,3198.7900,3198.0600,3198.1600,0.0000,5526153.0000
2017-7-6 13:32:0,3198.2200,3199.0800,3198.2200,3198.7100,0.0000,4895534.0000
2017-7-6 13:33:0,3198.4700,3198.9200,3197.7500,3198.3900,0.0000,5029718.0000
2017-7-6 13:34:0,3198.7200,3198.7200,3197.6300,3197.9700,0.0000,5051672.0000
2017-7-6 13:35:0,3198.0300,3198.1100,3197.2600,3197.7000,0.0000,4641415.0000
2017-7-6 13:36:0,3197.6900,3197.8100,3196.2300,3197.3800,0.0000,4650511.0000
2017-7-6 13:37:0,3197.1500,3197.1500,3196.0100,3196.7500,0.0000,4643793.0000
2017-7-6 13:38:0,3196.6800,3197.0500,3195.8900,3196.1300,0.0000,4797311.0000
2017-7-6 13:39:0,3196.1300,3196.8600,3195.8900,3196.8600,0.0000,4420888.0000
2017-7-6 13:40:0,3196.9100,3196.9400,3196.5600,3196.5600,0.0000,4844252.0000
2017-7-6 13:41:0,3197.1800,3197.1800,3196.0800,3196.8500,0.0000,4660258.0000
2017-7-6 13:42:0,3197.2700,3197.5500,3196.3000,3197.5200,0.0000,4340281.0000
2017-7-6 13:43:0,3197.3200,3197.8600,3196.8500,3197.5500,0.0000,4505268.0000
2017-7-6 13:44:0,3197.8300,3197.8300,3196.9600,3197.6200,0.0000,4351586.0000
2017-7-6 13:45:0,3197.4100,3198.0700,3197.2400,3197.5600,0.0000,4788217.0000
2017-7-6 13:46:0,3197.6800,3198.3300,3197.2100,3198.3300,0.0000,4272286.0000
2017-7-6 13:47:0,3197.7200,3198.6700,3197.4800,3198.3900,0.0000,5066255.0000
2017-7-6 13:48:0,3198.1600,3199.2200,3198.1600,3199.0300,0.0000,4997768.0000
2017-7-6 13:49:0,3199.2600,3200.1800,3198.7500,3200.1800,0.0000,5297597.0000
2017-7-6 13:50:0,3199.5500,3200.6500,3199.5500,3200.6500,0.0000,6375335.0000
2017-7-6 13:51:0,3200.6800,3201.0500,3200.5200,3201.0500,0.0000,6293581.0000
2017-7-6 13:52:0,3201.2700,3201.6200,3200.8100,3201.0700,0.0000,5115243.0000
2017-7-6 13:53:0,3201.1400,3201.6400,3200.3900,3200.6600,0.0000,5264992.0000
2017-7-6 13:54:0,3201.1100,3201.6700,3200.7600,3201.6700,0.0000,5297433.0000
2017-7-6 13:55:0,3201.6400,3201.6400,3200.7200,3201.3600,0.0000,4801327.0000
2017-7-6 13:56:0,3201.0300,3201.6300,3201.0200,3201.2400,0.0000,4946489.0000
2017-7-6 13:57:0,3201.3300,3202.2000,3201.1800,3201.2700,0.0000,5138182.0000
2017-7-6 13:58:0,3202.1400,3202.7900,3201.8800,3201.9300,0.0000,5491583.0000
2017-7-6 13:59:0,3202.6600,3203.3800,3202.0400,3203.3800,0.0000,5521075.0000
2017-7-6 14:0:0,3203.6100,3204.0100,3203.1800,3203.6900,0.0000,6314551.0000
2017-7-6 14:1:0,3203.7800,3204.3500,3203.1600,3203.8800,0.0000,6217722.0000
2017-7-6 14:2:0,3204.2200,3205.4500,3204.1000,3205.4500,0.0000,6698922.0000
2017-7-6 14:3:0,3204.8100,3206.9300,3204.8100,3206.3400,0.0000,6965653.0000
2017-7-6 14:4:0,3206.6500,3208.4800,3206.4800,3208.2400,0.0000,8233772.0000
2017-7-6 14:5:0,3208.8700,3209.5600,3208.2500,3209.1900,0.0000,7772564.0000
2017-7-6 14:6:0,3209.6800,3209.7900,3209.1300,3209.1500,0.0000,7798777.0000
2017-7-6 14:7:0,3210.3400,3210.3400,3209.6700,3209.9800,0.0000,7094758.0000
2017-7-6 14:8:0,3210.0600,3210.7400,3209.1000,3209.6200,0.0000,6290468.0000
2017-7-6 14:9:0,3210.0800,3210.0800,3209.3200,3209.3200,0.0000,6350103.0000
2017-7-6 14:10:0,3209.5000,3210.5000,3209.1000,3210.5000,0.0000,6537374.0000
2017-7-6 14:11:0,3210.3700,3211.5000,3210.2300,3211.5000,0.0000,8048307.0000
2017-7-6 14:12:0,3211.3700,3212.0300,3211.0600,3212.0300,0.0000,7543188.0000
2017-7-6 14:13:0,3211.7100,3212.3500,3211.1100,3211.1100,0.0000,7181430.0000
2017-7-6 14:14:0,3211.6100,3211.6100,3210.6400,3211.5900,0.0000,6351580.0000
2017-7-6 14:15:0,3210.9400,3211.0500,3209.8500,3210.4900,0.0000,5965244.0000
2017-7-6 14:16:0,3210.0000,3210.2900,3208.8800,3208.8800,0.0000,6580299.0000
2017-7-6 14:17:0,3209.6600,3209.6600,3208.3100,3208.5900,0.0000,5970326.0000
2017-7-6 14:18:0,3208.8700,3208.8700,3208.2800,3208.4900,0.0000,6098120.0000
2017-7-6 14:19:0,3208.7100,3208.7100,3208.0700,3208.5400,0.0000,5907411.0000
2017-7-6 14:20:0,3208.2000,3208.5500,3207.7400,3208.3300,0.0000,5425226.0000
2017-7-6 14:21:0,3208.2800,3208.5800,3207.6400,3207.6400,0.0000,5876935.0000
2017-7-6 14:22:0,3208.5900,3208.5900,3207.8500,3208.1700,0.0000,6404011.0000
2017-7-6 14:23:0,3208.1200,3208.8400,3208.0900,3208.5500,0.0000,7175040.0000
2017-7-6 14:24:0,3208.8300,3209.7500,3208.7900,3208.8300,0.0000,6324382.0000
2017-7-6 14:25:0,3208.9700,3209.8100,3208.7800,3208.8800,0.0000,7159967.0000
2017-7-6 14:26:0,3209.2100,3210.0900,3209.2100,3210.0900,0.0000,7221570.0000
2017-7-6 14:27:0,3209.9300,3210.9600,3209.9300,3210.7800,0.0000,7828762.0000
2017-7-6 14:28:0,3211.0600,3211.1500,3210.3700,3210.9100,0.0000,7128671.0000
2017-7-6 14:29:0,3211.0800,3211.6700,3210.8400,3211.1900,0.0000,7033645.0000
2017-7-6 14:30:0,3211.2500,3211.5200,3210.5700,3210.7200,0.0000,6623063.0000
2017-7-6 14:31:0,3210.7100,3211.0800,3210.5600,3210.7000,0.0000,7158165.0000
2017-7-6 14:32:0,3210.6800,3211.2800,3210.1000,3210.5000,0.0000,6537212.0000
2017-7-6 14:33:0,3211.1400,3211.6400,3210.8200,3211.0200,0.0000,7691299.0000
2017-7-6 14:34:0,3211.8300,3213.1400,3211.6600,3213.1400,0.0000,8664509.0000
2017-7-6 14:35:0,3213.0800,3213.8100,3212.7200,3213.7600,0.0000,10296029.0000
2017-7-6 14:36:0,3214.3400,3214.4900,3213.1700,3214.0900,0.0000,8931077.0000
2017-7-6 14:37:0,3214.1600,3214.4100,3213.8600,3214.2900,0.0000,8714481.0000
2017-7-6 14:38:0,3214.3500,3215.2400,3214.2100,3215.2400,0.0000,8941398.0000
2017-7-6 14:39:0,3214.6200,3215.7300,3214.3700,3214.9000,0.0000,8928948.0000
2017-7-6 14:40:0,3215.4300,3215.7000,3215.0400,3215.0400,0.0000,8984485.0000
2017-7-6 14:41:0,3215.4600,3215.4900,3214.3900,3214.7400,0.0000,9231067.0000
2017-7-6 14:42:0,3215.2800,3215.2800,3213.9500,3214.5500,0.0000,9551376.0000
2017-7-6 14:43:0,3214.5100,3214.5100,3212.8600,3212.9300,0.0000,8698424.0000
2017-7-6 14:44:0,3212.4000,3213.4400,3212.1500,3212.6200,0.0000,9596103.0000
2017-7-6 14:45:0,3212.8600,3212.9600,3211.6700,3212.2600,0.0000,8995138.0000
2017-7-6 14:46:0,3212.0000,3212.6700,3211.3300,3212.1800,0.0000,9923290.0000
2017-7-6 14:47:0,3212.0100,3212.1000,3210.8800,3210.9900,0.0000,9854969.0000
2017-7-6 14:48:0,3210.1800,3210.7900,3209.8400,3209.8700,0.0000,10902072.0000
2017-7-6 14:49:0,3209.4800,3209.7600,3208.9200,3209.4400,0.0000,10677938.0000
2017-7-6 14:50:0,3209.3300,3209.3900,3208.5400,3209.2200,0.0000,10538183.0000
2017-7-6 14:51:0,3209.5300,3209.9200,3209.2700,3209.7000,0.0000,11962935.0000
2017-7-6 14:52:0,3209.6500,3210.3200,3209.2200,3210.3000,0.0000,12625340.0000
2017-7-6 14:53:0,3209.3600,3210.3700,3209.0600,3209.4500,0.0000,12946794.0000
2017-7-6 14:54:0,3210.1900,3211.3800,3210.0300,3210.2700,0.0000,13418817.0000
2017-7-6 14:55:0,3210.8800,3211.6100,3210.5300,3211.1800,0.0000,14428565.0000
2017-7-6 14:56:0,3212.0500,3212.1200,3211.2100,3211.7400,0.0000,14311909.0000
2017-7-6 14:57:0,3211.3300,3211.8800,3211.1900,3211.6700,0.0000,14697426.0000
2017-7-6 14:58:0,3211.6700,3212.1500,3211.3500,3212.1500,0.0000,14203612.0000
2017-7-6 14:59:0,3212.0900,3212.6100,3211.2000,3211.5200,0.0000,17334922.0000
2017-7-6 15:0:0,3212.3100,3212.5400,3211.5400,3212.4400,0.0000,20349578.0000
2017-7-7 9:31:0,3203.8200,3203.8200,3202.3500,3202.3500,0.0000,26622103.0000
2017-7-7 9:32:0,3202.4900,3203.3200,3202.0800,3203.3200,0.0000,15777546.0000
2017-7-7 9:33:0,3203.5100,3203.9300,3203.2000,3203.8900,0.0000,14075545.0000
2017-7-7 9:34:0,3203.8100,3204.1000,3203.0500,3204.1000,0.0000,14868456.0000
2017-7-7 9:35:0,3203.8500,3204.1300,3203.4700,3203.5400,0.0000,11079692.0000
2017-7-7 9:36:0,3203.8700,3204.0000,3203.4500,3203.9400,0.0000,14781683.0000
2017-7-7 9:37:0,3204.1500,3205.0100,3203.4100,3205.0100,0.0000,13756280.0000
2017-7-7 9:38:0,3204.6700,3205.7700,3204.6700,3205.4600,0.0000,13274485.0000
2017-7-7 9:39:0,3206.0200,3206.2100,3205.6500,3206.1400,0.0000,13277601.0000
2017-7-7 9:40:0,3205.7700,3206.2300,3205.3400,3205.3400,0.0000,12972909.0000
2017-7-7 9:41:0,3205.4400,3205.4500,3204.7200,3204.8300,0.0000,14839281.0000
2017-7-7 9:42:0,3204.7000,3204.7000,3203.4000,3203.4000,0.0000,10473940.0000
2017-7-7 9:43:0,3202.9700,3202.9700,3201.9100,3201.9100,0.0000,14780719.0000
2017-7-7 9:44:0,3201.5700,3201.5700,3200.3700,3200.7500,0.0000,12906554.0000
2017-7-7 9:45:0,3200.8400,3201.1000,3200.3000,3200.3100,0.0000,11767723.0000
2017-7-7 9:46:0,3200.4000,3200.9700,3200.3300,3200.8600,0.0000,11128809.0000
2017-7-7 9:47:0,3200.6600,3200.6600,3200.1700,3200.6500,0.0000,11292278.0000
2017-7-7 9:48:0,3200.7000,3201.2000,3200.0800,3200.8300,0.0000,11302705.0000
2017-7-7 9:49:0,3201.0600,3201.0600,3200.1300,3200.1300,0.0000,11540353.0000
2017-7-7 9:50:0,3199.5400,3199.8400,3198.8400,3199.1700,0.0000,11847225.0000
2017-7-7 9:51:0,3198.5500,3199.8200,3198.5100,3199.8200,0.0000,10930009.0000
2017-7-7 9:52:0,3199.5200,3200.7300,3199.5200,3200.1000,0.0000,8638544.0000
2017-7-7 9:53:0,3200.1900,3201.2100,3200.1900,3201.2100,0.0000,12551083.0000
2017-7-7 9:54:0,3201.7400,3201.7400,3200.8800,3201.5100,0.0000,9153902.0000
2017-7-7 9:55:0,3202.0400,3202.3000,3201.3400,3202.3000,0.0000,11122869.0000
2017-7-7 9:56:0,3202.2600,3202.2600,3201.3700,3201.3700,0.0000,10047157.0000
2017-7-7 9:57:0,3201.2100,3201.8600,3201.2100,3201.8600,0.0000,8390079.0000
2017-7-7 9:58:0,3201.4200,3202.4100,3201.4000,3202.0900,0.0000,10642880.0000
2017-7-7 9:59:0,3201.4500,3202.4500,3201.4500,3201.6500,0.0000,9695351.0000
2017-7-7 10:0:0,3201.9600,3202.1400,3200.6500,3200.6500,0.0000,8540115.0000
2017-7-7 10:1:0,3200.6300,3200.7700,3199.6400,3199.6400,0.0000,10193916.0000
2017-7-7 10:2:0,3199.4000,3199.5200,3198.9700,3198.9700,0.0000,7003462.0000
2017-7-7 10:3:0,3198.9400,3199.5800,3198.9400,3199.5100,0.0000,9901176.0000
2017-7-7 10:4:0,3199.2200,3200.3200,3199.0600,3199.4000,0.0000,9839982.0000
2017-7-7 10:5:0,3199.7600,3200.3700,3199.5500,3199.8800,0.0000,7045403.0000
2017-7-7 10:6:0,3199.6100,3200.2100,3199.5700,3199.8500,0.0000,6773060.0000
2017-7-7 10:7:0,3200.0800,3200.5600,3199.7500,3200.5200,0.0000,8685032.0000
2017-7-7 10:8:0,3199.9800,3200.6300,3199.9800,3200.3700,0.0000,7799435.0000
2017-7-7 10:9:0,3200.5100,3201.3600,3200.1800,3200.4600,0.0000,6178363.0000
2017-7-7 10:10:0,3200.8200,3201.3300,3200.8100,3201.2800,0.0000,10698337.0000
2017-7-7 10:11:0,3201.1500,3201.2600,3200.4600,3201.2200,0.0000,7127980.0000
2017-7-7 10:12:0,3200.7100,3201.2800,3200.7000,3201.2800,0.0000,8397863.0000
2017-7-7 10:13:0,3200.9200,3201.1200,3200.8800,3200.8800,0.0000,7338965.0000
2017-7-7 10:14:0,3201.1600,3201.1900,3200.4800,3200.4800,0.0000,5408764.0000
2017-7-7 10:15:0,3200.7600,3200.9500,3200.1100,3200.7900,0.0000,8853296.0000
2017-7-7 10:16:0,3199.5500,3199.9400,3198.9800,3199.8600,0.0000,7525374.0000
2017-7-7 10:17:0,3198.7600,3199.2700,3198.5400,3198.5400,0.0000,7914042.0000
2017-7-7 10:18:0,3198.0500,3198.3500,3197.6700,3197.6700,0.0000,9511524.0000
2017-7-7 10:19:0,3198.4900,3198.4900,3197.3300,3197.3300,0.0000,6534019.0000
2017-7-7 10:20:0,3197.2100,3197.6800,3196.8300,3197.6800,0.0000,9965851.0000
2017-7-7 10:21:0,3197.1300,3197.7600,3196.8900,3197.5300,0.0000,6701503.0000
2017-7-7 10:22:0,3197.8100,3198.0100,3197.1200,3197.1200,0.0000,6572153.0000
2017-7-7 10:23:0,3197.5200,3198.1200,3197.5200,3197.6200,0.0000,6714693.0000
2017-7-7 10:24:0,3197.6000,3198.4200,3197.6000,3198.3300,0.0000,7447467.0000
2017-7-7 10:25:0,3197.7000,3197.9900,3197.5100,3197.8600,0.0000,6199456.0000
2017-7-7 10:26:0,3197.4900,3198.1500,3197.2300,3198.1500,0.0000,9242006.0000
2017-7-7 10:27:0,3197.1400,3197.6500,3196.9800,3197.4600,0.0000,7377386.0000
2017-7-7 10:28:0,3197.6200,3198.2300,3197.4800,3197.9300,0.0000,6391682.0000
2017-7-7 10:29:0,3197.9500,3198.8700,3197.6900,3198.2500,0.0000,6209533.0000
2017-7-7 10:30:0,3198.7400,3199.3000,3198.2600,3198.3700,0.0000,6884307.0000
2017-7-7 10:31:0,3198.6100,3199.9400,3198.6100,3199.2000,0.0000,7200354.0000
2017-7-7 10:32:0,3200.1400,3200.1600,3199.4900,3199.4900,0.0000,6614792.0000
2017-7-7 10:33:0,3200.1000,3200.1000,3199.3800,3199.3800,0.0000,6364114.0000
2017-7-7 10:34:0,3200.2700,3200.2700,3199.4500,3199.8700,0.0000,6017922.0000
2017-7-7 10:35:0,3199.8600,3200.1800,3199.2900,3199.6000,0.0000,5852892.0000
2017-7-7 10:36:0,3199.5000,3200.6500,3199.4800,3200.6500,0.0000,5912491.0000
2017-7-7 10:37:0,3199.8700,3200.3700,3199.8600,3199.8600,0.0000,21760560.0000
2017-7-7 10:38:0,3200.2100,3200.4800,3199.3700,3199.3700,0.0000,6073300.0000
2017-7-7 10:39:0,3199.4300,3200.4900,3199.4300,3200.4900,0.0000,5846052.0000
2017-7-7 10:40:0,3200.3500,3200.3500,3198.8200,3198.8200,0.0000,5617907.0000
2017-7-7 10:41:0,3199.2800,3199.2800,3198.0200,3198.7800,0.0000,6391435.0000
2017-7-7 10:42:0,3198.3800,3199.0000,3197.7200,3197.8200,0.0000,6206870.0000
2017-7-7 10:43:0,3197.0400,3198.0300,3196.8600,3196.8600,0.0000,6751023.0000
2017-7-7 10:44:0,3197.3100,3197.5200,3196.5300,3197.0700,0.0000,6552449.0000
2017-7-7 10:45:0,3197.5000,3197.5000,3196.2000,3196.9700,0.0000,6163494.0000
2017-7-7 10:46:0,3196.7500,3197.0600,3196.1500,3196.4000,0.0000,5922156.0000
2017-7-7 10:47:0,3196.3500,3196.3500,3195.9800,3196.0500,0.0000,5864896.0000
2017-7-7 10:48:0,3195.7100,3196.2500,3195.5900,3196.2500,0.0000,6260487.0000
2017-7-7 10:49:0,3196.1900,3197.2800,3196.1900,3197.2800,0.0000,6852276.0000
2017-7-7 10:50:0,3196.4200,3197.1400,3196.4200,3196.5500,0.0000,4779455.0000
2017-7-7 10:51:0,3196.3100,3196.8400,3195.8100,3196.1300,0.0000,5859323.0000
2017-7-7 10:52:0,3195.9400,3196.7300,3195.9400,3196.2400,0.0000,5110164.0000
2017-7-7 10:53:0,3196.2700,3196.5700,3196.1500,3196.1500,0.0000,4379849.0000
2017-7-7 10:54:0,3196.1500,3196.5000,3196.1200,3196.5000,0.0000,4902990.0000
2017-7-7 10:55:0,3196.0900,3196.7800,3195.9700,3195.9700,0.0000,5027017.0000
2017-7-7 10:56:0,3196.1300,3199.3000,3196.1300,3199.3000,0.0000,6915928.0000
2017-7-7 10:57:0,3199.8800,3200.5800,3198.9800,3200.2000,0.0000,6706216.0000
2017-7-7 10:58:0,3200.9000,3201.1300,3200.5000,3200.7600,0.0000,6540407.0000
2017-7-7 10:59:0,3201.0900,3202.4300,3201.0900,3202.0400,0.0000,5646087.0000
2017-7-7 11:0:0,3201.6400,3201.9100,3201.4300,3201.7600,0.0000,6114750.0000
2017-7-7 11:1:0,3201.4100,3201.6800,3200.7300,3201.6800,0.0000,5322667.0000
2017-7-7 11:2:0,3201.3800,3201.9900,3200.9700,3201.9900,0.0000,4875384.0000
2017-7-7 11:3:0,3201.3600,3201.7900,3201.1200,3201.5700,0.0000,4716375.0000
2017-7-7 11:4:0,3201.0300,3201.5500,3200.7300,3200.8600,0.0000,4668619.0000
2017-7-7 11:5:0,3200.9200,3201.0900,3200.5000,3201.0700,0.0000,4648710.0000
2017-7-7 11:6:0,3200.8700,3200.9400,3200.3700,3200.5400,0.0000,4766756.0000
2017-7-7 11:7:0,3201.0600,3201.4300,3200.7800,3201.2400,0.0000,4670747.0000
2017-7-7 11:8:0,3200.7900,3200.9600,3200.5100,3200.9600,0.0000,4148916.0000
2017-7-7 11:9:0,3200.4200,3201.2000,3200.2900,3200.2900,0.0000,4695897.0000
2017-7-7 11:10:0,3200.2200,3201.1200,3200.2200,3200.7400,0.0000,4633228.0000
2017-7-7 11:11:0,3200.8500,3200.9300,3200.2200,3200.4000,0.0000,4803542.0000
2017-7-7 11:12:0,3200.3500,3200.6700,3199.5600,3199.5600,0.0000,5276546.0000
2017-7-7 11:13:0,3199.5700,3200.2400,3199.5700,3200.2400,0.0000,5518372.0000
2017-7-7 11:14:0,3200.6800,3203.3700,3200.6800,3203.3400,0.0000,6880048.0000
2017-7-7 11:15:0,3204.2900,3205.0900,3204.1400,3204.1400,0.0000,6345930.0000
2017-7-7 11:16:0,3204.7000,3205.3400,3204.5500,3205.3400,0.0000,7226080.0000
2017-7-7 11:17:0,3205.5400,3205.5800,3204.7000,3205.3400,0.0000,5451035.0000
2017-7-7 11:18:0,3205.1900,3205.7200,3205.0600,3205.3000,0.0000,5299074.0000
2017-7-7 11:19:0,3205.1200,3205.1200,3204.7400,3204.8100,0.0000,3670669.0000
2017-7-7 11:20:0,3204.7100,3204.8200,3204.2800,3204.2800,0.0000,5372227.0000
2017-7-7 11:21:0,3204.5300,3204.5300,3203.4600,3203.7800,0.0000,4430803.0000
2017-7-7 11:22:0,3203.6000,3203.6000,3202.8100,3202.8100,0.0000,3742921.0000
2017-7-7 11:23:0,3203.2400,3203.6600,3202.6400,3202.6400,0.0000,4075024.0000
2017-7-7 11:24:0,3202.5800,3202.9800,3202.4400,3202.4400,0.0000,4611437.0000
2017-7-7 11:25:0,3203.3100,3204.1200,3203.2100,3203.4600,0.0000,5367805.0000
2017-7-7 11:26:0,3204.3100,3204.6900,3204.0600,3204.3200,0.0000,4797068.0000
2017-7-7 11:27:0,3204.8000,3205.3100,3204.6500,3204.9200,0.0000,4945589.0000
2017-7-7 11:28:0,3204.5500,3204.6900,3203.9400,3204.5300,0.0000,4798461.0000
2017-7-7 11:29:0,3205.3900,3205.6000,3204.6200,3205.2000,0.0000,4756190.0000
2017-7-7 13:0:0,3205.3700,3205.8000,3204.5000,3205.3900,0.0000,15464851.0000
2017-7-7 13:2:0,3205.0100,3205.6400,3205.0100,3205.6400,0.0000,19584438.0000
2017-7-7 13:3:0,3204.9900,3205.4800,3204.9700,3205.2600,0.0000,3744069.0000
2017-7-7 13:4:0,3204.7200,3205.2000,3204.2400,3204.4300,0.0000,4881444.0000
2017-7-7 13:5:0,3204.5100,3204.7100,3204.3300,3204.6100,0.0000,3652401.0000
2017-7-7 13:6:0,3204.5400,3205.1100,3204.4800,3204.4800,0.0000,4021040.0000
2017-7-7 13:7:0,3204.8300,3205.2800,3204.7100,3204.7100,0.0000,4347080.0000
2017-7-7 13:8:0,3204.6600,3205.3600,3204.3500,3204.5800,0.0000,3824103.0000
2017-7-7 13:9:0,3204.5300,3205.1100,3204.5300,3205.1100,0.0000,4245828.0000
2017-7-7 13:10:0,3204.9500,3205.0600,3204.3800,3204.7300,0.0000,5221659.0000
2017-7-7 13:11:0,3204.4100,3205.8000,3204.1600,3205.5700,0.0000,6292763.0000
2017-7-7 13:12:0,3205.9200,3206.8700,3205.9200,3206.3300,0.0000,5629703.0000
2017-7-7 13:13:0,3206.6500,3207.1700,3206.2800,3206.3400,0.0000,5562283.0000
2017-7-7 13:14:0,3206.7700,3207.2400,3206.2000,3206.2000,0.0000,5103448.0000
2017-7-7 13:15:0,3206.7800,3207.0900,3206.3800,3206.9000,0.0000,4843025.0000
2017-7-7 13:16:0,3206.8200,3206.9400,3206.1400,3206.6700,0.0000,6195359.0000
2017-7-7 13:17:0,3206.7600,3206.8100,3206.3600,3206.5500,0.0000,21237256.0000
2017-7-7 13:18:0,3207.2500,3207.2500,3206.5300,3206.9800,0.0000,5848677.0000
2017-7-7 13:19:0,3206.8100,3207.5700,3206.8100,3206.9600,0.0000,7019559.0000
2017-7-7 13:20:0,3206.7000,3207.5100,3206.7000,3207.3700,0.0000,5203637.0000
2017-7-7 13:21:0,3207.1300,3207.6000,3206.6200,3207.2500,0.0000,7394177.0000
2017-7-7 13:22:0,3207.5200,3208.5100,3207.4900,3208.5100,0.0000,6891352.0000
2017-7-7 13:23:0,3208.3600,3208.4000,3207.6400,3207.6400,0.0000,6118028.0000
2017-7-7 13:24:0,3208.1600,3208.2400,3207.6500,3207.8700,0.0000,7058550.0000
2017-7-7 13:25:0,3208.2600,3208.6400,3207.8100,3207.9000,0.0000,6209696.0000
2017-7-7 13:26:0,3208.0500,3208.5600,3207.8300,3208.5600,0.0000,5880214.0000
2017-7-7 13:27:0,3207.6500,3209.7100,3207.6500,3209.4100,0.0000,6435960.0000
2017-7-7 13:28:0,3209.4100,3210.0300,3209.4100,3210.0100,0.0000,7433662.0000
2017-7-7 13:29:0,3209.8800,3210.3700,3209.7400,3210.2700,0.0000,6064205.0000
2017-7-7 13:30:0,3210.0600,3211.2800,3209.9900,3211.2800,0.0000,7624126.0000
2017-7-7 13:31:0,3210.9300,3212.1400,3210.9300,3211.5500,0.0000,9193959.0000
2017-7-7 13:32:0,3211.4900,3211.7800,3211.1600,3211.5200,0.0000,7755118.0000
2017-7-7 13:33:0,3212.1900,3212.1900,3211.4800,3211.4800,0.0000,7132853.0000
2017-7-7 13:34:0,3211.3100,3211.6400,3210.9700,3211.2300,0.0000,7694659.0000
2017-7-7 13:35:0,3211.7400,3211.7400,3210.9200,3211.5300,0.0000,5965001.0000
2017-7-7 13:36:0,3211.0100,3211.5900,3210.7900,3211.5900,0.0000,6568015.0000
2017-7-7 13:37:0,3210.9000,3211.5000,3210.6100,3210.7600,0.0000,7288992.0000
2017-7-7 13:38:0,3209.8400,3210.3400,3209.4400,3210.0300,0.0000,8730702.0000
2017-7-7 13:39:0,3209.6700,3210.9200,3209.6700,3210.6300,0.0000,6663943.0000
2017-7-7 13:40:0,3211.2400,3211.7400,3210.9100,3211.5100,0.0000,7977858.0000
2017-7-7 13:41:0,3211.5700,3212.1300,3211.1100,3211.5700,0.0000,8582919.0000
2017-7-7 13:42:0,3212.2600,3213.5200,3212.2600,3213.0800,0.0000,9775591.0000
2017-7-7 13:43:0,3213.2700,3214.0100,3212.9200,3213.0200,0.0000,11076891.0000
2017-7-7 13:44:0,3214.1600,3214.1600,3212.6800,3213.0900,0.0000,8952295.0000
2017-7-7 13:45:0,3212.9900,3213.4400,3212.8300,3213.1100,0.0000,8737011.0000
2017-7-7 13:46:0,3212.3800,3213.0600,3212.3800,3212.5900,0.0000,8604873.0000
2017-7-7 13:47:0,3212.6300,3213.1500,3212.5200,3213.1500,0.0000,8353626.0000
2017-7-7 13:48:0,3212.8200,3212.8200,3211.7300,3212.3200,0.0000,8140470.0000
2017-7-7 13:49:0,3212.2700,3212.3800,3211.4200,3212.2900,0.0000,5559088.0000
2017-7-7 13:50:0,3211.1900,3211.6500,3210.9500,3210.9500,0.0000,8623552.0000
2017-7-7 13:51:0,3211.0700,3211.0700,3210.0100,3210.2900,0.0000,7872098.0000
2017-7-7 13:52:0,3209.9900,3210.5500,3209.3600,3209.6500,0.0000,8262120.0000
2017-7-7 13:53:0,3209.1500,3209.1500,3208.3000,3208.5200,0.0000,8704734.0000
2017-7-7 13:54:0,3208.2800,3209.0400,3207.9700,3209.0400,0.0000,9355835.0000
2017-7-7 13:55:0,3209.4200,3210.1200,3209.1300,3210.1200,0.0000,8849733.0000
2017-7-7 13:56:0,3209.9900,3210.2400,3209.8900,3210.0100,0.0000,7426781.0000
2017-7-7 13:57:0,3210.1800,3210.5600,3209.5100,3210.0700,0.0000,7612166.0000
2017-7-7 13:58:0,3210.6800,3211.3400,3210.0900,3211.3400,0.0000,6990313.0000
2017-7-7 13:59:0,3210.7600,3211.7400,3210.7600,3211.6700,0.0000,8736601.0000
2017-7-7 14:0:0,3212.3200,3212.3200,3211.4600,3211.9500,0.0000,10971541.0000
2017-7-7 14:1:0,3212.4900,3213.4300,3212.4900,3212.8300,0.0000,8122200.0000
2017-7-7 14:2:0,3213.2100,3214.2800,3213.2100,3213.6700,0.0000,11693257.0000
2017-7-7 14:3:0,3213.7200,3214.1800,3213.6300,3213.6300,0.0000,10079025.0000
2017-7-7 14:4:0,3213.4900,3213.9700,3213.1200,3213.5300,0.0000,8612737.0000
2017-7-7 14:5:0,3213.6600,3213.6600,3212.5500,3212.5500,0.0000,8127771.0000
2017-7-7 14:6:0,3212.3100,3212.8500,3212.1500,3212.1500,0.0000,7584150.0000
2017-7-7 14:7:0,3212.0100,3212.5600,3211.1300,3211.7200,0.0000,7810576.0000
2017-7-7 14:8:0,3211.6400,3212.2100,3211.6400,3212.0300,0.0000,8582429.0000
2017-7-7 14:9:0,3211.9400,3211.9400,3211.1600,3211.1600,0.0000,7448818.0000
2017-7-7 14:10:0,3211.5100,3211.7600,3210.6100,3210.6100,0.0000,8565224.0000
2017-7-7 14:11:0,3210.6600,3210.7500,3209.7900,3209.9000,0.0000,7650342.0000
2017-7-7 14:12:0,3209.5500,3210.5900,3209.3100,3210.5700,0.0000,9449630.0000
2017-7-7 14:13:0,3210.2700,3211.8200,3210.0200,3211.0400,0.0000,9172088.0000
2017-7-7 14:14:0,3211.6300,3212.6600,3211.4800,3212.6600,0.0000,10048468.0000
2017-7-7 14:15:0,3213.1000,3214.1500,3212.9800,3214.1500,0.0000,10680399.0000
2017-7-7 14:16:0,3213.7200,3215.2400,3213.7200,3215.2300,0.0000,10313561.0000
2017-7-7 14:17:0,3215.0300,3215.4500,3214.7500,3215.2600,0.0000,9934924.0000
2017-7-7 14:18:0,3215.9400,3216.3800,3215.1800,3216.3800,0.0000,9956391.0000
2017-7-7 14:19:0,3215.4300,3216.5400,3215.4300,3216.5400,0.0000,9076078.0000
2017-7-7 14:20:0,3216.1600,3217.0400,3215.9300,3216.4400,0.0000,9730944.0000
2017-7-7 14:21:0,3216.9900,3217.0000,3216.3900,3216.8800,0.0000,9302834.0000
2017-7-7 14:22:0,3216.2500,3216.3600,3215.9800,3215.9800,0.0000,8435790.0000
2017-7-7 14:23:0,3216.1200,3216.1200,3214.6800,3215.1600,0.0000,7655747.0000
2017-7-7 14:24:0,3215.4100,3215.4100,3215.0100,3215.0900,0.0000,8768384.0000
2017-7-7 14:25:0,3215.5700,3215.5700,3214.6800,3214.9700,0.0000,9434068.0000
2017-7-7 14:26:0,3214.6100,3215.6000,3214.6100,3215.3400,0.0000,8237053.0000
2017-7-7 14:27:0,3215.5000,3216.3700,3215.2800,3216.2600,0.0000,11656722.0000
2017-7-7 14:28:0,3216.5600,3216.7700,3216.3000,3216.6600,0.0000,9292183.0000
2017-7-7 14:29:0,3216.7200,3217.2000,3216.7200,3217.2000,0.0000,13027243.0000
2017-7-7 14:30:0,3217.0800,3217.8600,3217.0800,3217.6500,0.0000,12875200.0000
2017-7-7 14:31:0,3217.6900,3218.1800,3217.6900,3218.1800,0.0000,13019543.0000
2017-7-7 14:32:0,3217.8200,3218.1500,3217.2600,3217.8400,0.0000,11086886.0000
2017-7-7 14:33:0,3218.6200,3218.9700,3218.2400,3218.7600,0.0000,14382690.0000
2017-7-7 14:34:0,3219.5200,3219.5200,3218.7900,3219.2900,0.0000,13792868.0000
2017-7-7 14:35:0,3218.3700,3219.0400,3218.1700,3218.9600,0.0000,12203454.0000
2017-7-7 14:36:0,3218.2400,3218.6400,3217.5300,3217.9500,0.0000,11001524.0000
2017-7-7 14:37:0,3218.3600,3218.3600,3217.4200,3218.0000,0.0000,12140211.0000
2017-7-7 14:38:0,3218.3000,3218.8100,3218.2100,3218.5500,0.0000,10124161.0000
2017-7-7 14:39:0,3218.3200,3219.1600,3218.2400,3218.3300,0.0000,10094016.0000
2017-7-7 14:40:0,3218.5800,3218.6600,3217.8400,3218.0500,0.0000,10064361.0000
2017-7-7 14:41:0,3218.5300,3219.0700,3218.2700,3218.6700,0.0000,9798776.0000
2017-7-7 14:42:0,3218.6500,3219.1700,3218.0800,3218.0800,0.0000,13067383.0000
2017-7-7 14:43:0,3218.5000,3218.7700,3217.9500,3217.9500,0.0000,10624528.0000
2017-7-7 14:44:0,3218.2100,3218.8400,3217.8100,3217.8600,0.0000,9746675.0000
2017-7-7 14:45:0,3218.0300,3218.0500,3217.4500,3217.4500,0.0000,12652541.0000
2017-7-7 14:46:0,3217.6700,3217.8600,3217.2600,3217.2600,0.0000,9135224.0000
2017-7-7 14:47:0,3217.3700,3217.5200,3217.2400,3217.5200,0.0000,10850300.0000
2017-7-7 14:48:0,3217.5000,3217.5400,3217.0900,3217.4400,0.0000,12002752.0000
2017-7-7 14:49:0,3217.3500,3217.6900,3217.3500,3217.4100,0.0000,9089841.0000
2017-7-7 14:50:0,3217.4500,3217.9400,3217.2700,3217.2700,0.0000,30454483.0000
2017-7-7 14:51:0,3217.3400,3218.0500,3217.2200,3217.9100,0.0000,15318872.0000
2017-7-7 14:52:0,3217.7200,3218.2500,3217.2500,3217.6300,0.0000,12791314.0000
2017-7-7 14:53:0,3217.5400,3218.0200,3217.4400,3217.4400,0.0000,13747320.0000
2017-7-7 14:54:0,3217.6500,3218.0300,3217.1200,3217.1800,0.0000,12962362.0000
2017-7-7 14:55:0,3217.7200,3217.7200,3217.1700,3217.2200,0.0000,14404318.0000
2017-7-7 14:56:0,3217.7400,3217.7400,3216.7600,3216.9900,0.0000,14742485.0000
2017-7-7 14:57:0,3216.8700,3216.8700,3216.3100,3216.7100,0.0000,16620091.0000
2017-7-7 14:58:0,3216.1400,3217.0600,3216.1400,3216.9600,0.0000,15778115.0000
2017-7-7 14:59:0,3217.0600,3217.8100,3216.9500,3217.8100,0.0000,18299121.0000
2017-7-7 15:0:0,3217.5700,3217.9500,3217.1900,3217.9500,0.0000,25002307.0000
2017-7-10 9:31:0,3208.4600,3208.4600,3205.3900,3206.0800,0.0000,50696897.0000
2017-7-10 9:32:0,3206.0000,3206.1500,3205.1200,3205.8300,0.0000,20073654.0000
2017-7-10 9:33:0,3206.0800,3206.7400,3205.6900,3206.4600,0.0000,20129296.0000
2017-7-10 9:34:0,3206.2800,3206.9400,3205.9000,3206.4900,0.0000,19420430.0000
2017-7-10 9:35:0,3206.4100,3206.7700,3206.3600,3206.7300,0.0000,20681917.0000
2017-7-10 9:36:0,3206.0000,3206.5000,3204.9200,3204.9200,0.0000,20857431.0000
2017-7-10 9:37:0,3205.3100,3205.5000,3204.3200,3204.4900,0.0000,20327018.0000
2017-7-10 9:38:0,3204.5200,3205.0800,3203.8100,3204.0200,0.0000,19126757.0000
2017-7-10 9:39:0,3204.2200,3204.2200,3203.2000,3204.2200,0.0000,18412969.0000
2017-7-10 9:40:0,3203.2700,3205.0200,3203.2700,3205.0200,0.0000,18491980.0000
2017-7-10 9:41:0,3204.8900,3207.9200,3204.8900,3207.9200,0.0000,19056389.0000
2017-7-10 9:42:0,3208.7200,3209.9700,3208.0700,3209.6900,0.0000,19156904.0000
2017-7-10 9:43:0,3209.4500,3211.7000,3209.4500,3211.7000,0.0000,18528888.0000
2017-7-10 9:44:0,3211.1600,3212.3900,3210.8100,3212.3900,0.0000,18043140.0000
2017-7-10 9:45:0,3211.4200,3212.7600,3211.4200,3212.7600,0.0000,18279684.0000
2017-7-10 9:46:0,3212.6900,3212.8600,3211.5700,3212.1500,0.0000,18255313.0000
2017-7-10 9:47:0,3212.4500,3212.8000,3211.9000,3212.5500,0.0000,16343832.0000
2017-7-10 9:48:0,3212.1500,3212.6500,3211.8300,3212.5900,0.0000,16037227.0000
2017-7-10 9:49:0,3212.4600,3212.4800,3211.5400,3211.5800,0.0000,16096374.0000
2017-7-10 9:50:0,3211.3600,3211.8800,3210.2300,3210.4100,0.0000,15615667.0000
2017-7-10 9:51:0,3210.2700,3210.6300,3209.4400,3209.4400,0.0000,14858399.0000
2017-7-10 9:52:0,3210.0300,3210.0300,3208.8100,3209.3300,0.0000,14447940.0000
2017-7-10 9:53:0,3209.5300,3209.6400,3208.9900,3209.6400,0.0000,14068033.0000
2017-7-10 9:54:0,3209.8200,3210.2800,3208.9400,3210.1000,0.0000,13797821.0000
2017-7-10 9:55:0,3209.9600,3209.9600,3208.9300,3209.8600,0.0000,14608379.0000
2017-7-10 9:56:0,3209.4300,3209.4300,3208.3800,3208.9100,0.0000,14387728.0000
2017-7-10 9:57:0,3209.0000,3209.0000,3207.2000,3207.2000,0.0000,14268207.0000
2017-7-10 9:58:0,3207.7200,3208.2800,3207.3600,3208.2800,0.0000,14364707.0000
2017-7-10 9:59:0,3208.3600,3209.4000,3208.1700,3209.4000,0.0000,13585770.0000
2017-7-10 10:0:0,3209.5800,3211.6800,3209.5800,3211.4500,0.0000,14265912.0000
2017-7-10 10:1:0,3212.0400,3213.8600,3211.5000,3213.8600,0.0000,14498484.0000
2017-7-10 10:2:0,3214.0500,3214.8400,3213.9900,3214.8400,0.0000,13616694.0000
2017-7-10 10:3:0,3214.1600,3216.1000,3214.1600,3216.1000,0.0000,14062095.0000
2017-7-10 10:4:0,3216.3400,3216.9000,3215.9200,3216.4900,0.0000,13764766.0000
2017-7-10 10:5:0,3216.6700,3217.7100,3216.6700,3217.6900,0.0000,13355944.0000
2017-7-10 10:6:0,3218.2800,3218.4700,3217.6500,3218.2200,0.0000,13513682.0000
2017-7-10 10:7:0,3218.6800,3219.4500,3218.5200,3219.4300,0.0000,13092327.0000
2017-7-10 10:8:0,3219.1300,3220.5200,3219.1300,3220.0800,0.0000,14734371.0000
2017-7-10 10:9:0,3220.8400,3221.1900,3219.8700,3220.7400,0.0000,13818177.0000
2017-7-10 10:10:0,3220.6400,3221.1600,3220.3500,3220.3500,0.0000,12794507.0000
2017-7-10 10:11:0,3220.4100,3220.5200,3219.5100,3220.5200,0.0000,12133207.0000
2017-7-10 10:12:0,3220.4900,3221.2900,3220.4900,3220.9500,0.0000,12363441.0000
2017-7-10 10:13:0,3220.5700,3221.6600,3220.5700,3221.5700,0.0000,12935244.0000
2017-7-10 10:14:0,3220.8300,3221.1100,3219.4700,3220.4300,0.0000,12924020.0000
2017-7-10 10:15:0,3220.1800,3220.2600,3219.3900,3219.3900,0.0000,12157086.0000
2017-7-10 10:16:0,3219.7100,3219.9200,3218.4300,3218.4300,0.0000,10984645.0000
2017-7-10 10:17:0,3219.3500,3219.7000,3218.9600,3219.3000,0.0000,10081562.0000
2017-7-10 10:18:0,3219.0400,3220.0800,3219.0400,3219.8200,0.0000,11573077.0000
2017-7-10 10:19:0,3219.8200,3220.3000,3219.4400,3220.3000,0.0000,11266041.0000
2017-7-10 10:20:0,3219.4700,3220.3200,3219.1700,3219.5800,0.0000,10906249.0000
2017-7-10 10:21:0,3219.7900,3219.8500,3218.8200,3219.2700,0.0000,10964575.0000
2017-7-10 10:22:0,3219.6400,3219.9500,3219.2500,3219.3400,0.0000,11207960.0000
2017-7-10 10:23:0,3219.8400,3219.8400,3218.4700,3218.5000,0.0000,12015856.0000
2017-7-10 10:24:0,3218.1300,3218.8100,3217.6000,3217.6000,0.0000,12393752.0000
2017-7-10 10:25:0,3218.1300,3218.4900,3215.9900,3215.9900,0.0000,12690221.0000
2017-7-10 10:26:0,3216.3800,3216.3800,3215.1000,3215.4500,0.0000,13037889.0000
2017-7-10 10:27:0,3214.5100,3215.3300,3213.5800,3213.5800,0.0000,12469857.0000
2017-7-10 10:28:0,3213.6300,3214.0100,3212.3900,3212.3900,0.0000,11407681.0000
2017-7-10 10:29:0,3213.0700,3213.9600,3212.7400,3213.5200,0.0000,11080574.0000
2017-7-10 10:30:0,3213.5700,3213.8500,3212.8300,3213.8500,0.0000,9687526.0000
2017-7-10 10:31:0,3213.9100,3214.1000,3213.2600,3213.9700,0.0000,8347558.0000
2017-7-10 10:32:0,3213.9300,3214.6100,3213.4100,3214.6100,0.0000,8355424.0000
2017-7-10 10:33:0,3213.7200,3214.6200,3213.7200,3214.3700,0.0000,8346496.0000
2017-7-10 10:34:0,3214.0000,3214.9400,3214.0000,3214.7700,0.0000,7698507.0000
2017-7-10 10:35:0,3214.8500,3215.0800,3214.1900,3214.2200,0.0000,7900113.0000
2017-7-10 10:36:0,3214.0600,3215.0100,3213.9100,3214.5900,0.0000,8116955.0000
2017-7-10 10:37:0,3214.8500,3215.2200,3214.0100,3214.3400,0.0000,8269490.0000
2017-7-10 10:38:0,3214.6600,3215.1600,3214.2600,3215.0500,0.0000,8017668.0000
2017-7-10 10:39:0,3215.3500,3215.9800,3214.7300,3215.9800,0.0000,8421205.0000
2017-7-10 10:40:0,3215.6200,3215.9500,3215.1800,3215.5100,0.0000,8184866.0000
2017-7-10 10:41:0,3215.8300,3215.9900,3215.0900,3215.2700,0.0000,7639771.0000
2017-7-10 10:42:0,3215.9400,3216.3200,3215.0900,3215.2800,0.0000,7423422.0000
2017-7-10 10:43:0,3215.3100,3215.9100,3215.2300,3215.8000,0.0000,6933622.0000
2017-7-10 10:44:0,3215.3900,3215.7700,3214.8700,3214.8700,0.0000,7113435.0000
2017-7-10 10:45:0,3214.9000,3215.6600,3214.7200,3215.4000,0.0000,7425468.0000
2017-7-10 10:46:0,3215.2600,3215.4600,3214.9300,3215.0800,0.0000,7202565.0000
2017-7-10 10:47:0,3215.2500,3216.1200,3215.0000,3215.6400,0.0000,6731115.0000
2017-7-10 10:48:0,3215.4400,3216.6100,3215.4400,3216.4200,0.0000,6646818.0000
2017-7-10 10:49:0,3216.0300,3216.2800,3215.7800,3216.2800,0.0000,6437760.0000
2017-7-10 10:50:0,3216.2100,3216.5000,3215.4100,3215.6000,0.0000,6738568.0000
2017-7-10 10:51:0,3215.8800,3216.3400,3215.4100,3216.0000,0.0000,7154641.0000
2017-7-10 10:52:0,3215.6100,3216.1300,3214.9900,3214.9900,0.0000,6834580.0000
2017-7-10 10:53:0,3215.5800,3215.7200,3214.5100,3214.6700,0.0000,8202480.0000
2017-7-10 10:54:0,3214.9300,3215.1300,3214.3700,3214.3700,0.0000,7903307.0000
2017-7-10 10:55:0,3214.2800,3214.2800,3212.7000,3212.7000,0.0000,7458648.0000
2017-7-10 10:56:0,3213.0800,3213.0800,3211.3900,3211.9100,0.0000,11060996.0000
2017-7-10 10:57:0,3211.3000,3211.5000,3209.8900,3210.0800,0.0000,10818840.0000
2017-7-10 10:58:0,3209.5800,3209.8000,3208.8100,3209.0600,0.0000,10876103.0000
2017-7-10 10:59:0,3209.0000,3209.4200,3208.5500,3209.0300,0.0000,9467571.0000
2017-7-10 11:0:0,3209.3100,3209.6000,3208.8400,3208.8400,0.0000,8108844.0000
2017-7-10 11:1:0,3209.3000,3209.6400,3208.4800,3208.8100,0.0000,7372958.0000
2017-7-10 11:2:0,3209.7300,3210.0200,3209.2400,3209.6300,0.0000,6631418.0000
2017-7-10 11:3:0,3209.5300,3210.1400,3209.2900,3209.2900,0.0000,6088206.0000
2017-7-10 11:4:0,3209.9600,3210.3000,3209.4500,3209.9100,0.0000,5805173.0000
2017-7-10 11:5:0,3209.2300,3210.5600,3209.2300,3209.7100,0.0000,5547944.0000
2017-7-10 11:6:0,3209.5200,3210.1000,3209.2300,3209.6200,0.0000,6025948.0000
2017-7-10 11:7:0,3208.9600,3209.4700,3208.5600,3209.0700,0.0000,6351086.0000
2017-7-10 11:8:0,3208.5200,3208.9700,3207.3500,3207.3500,0.0000,7457090.0000
2017-7-10 11:9:0,3207.3200,3207.6500,3206.1800,3207.1400,0.0000,8761994.0000
2017-7-10 11:10:0,3206.3200,3206.7000,3205.1800,3205.8600,0.0000,8998250.0000
2017-7-10 11:11:0,3205.2300,3205.7400,3204.8900,3205.1000,0.0000,8427513.0000
2017-7-10 11:12:0,3204.9600,3205.0900,3204.5000,3205.0900,0.0000,7648784.0000
2017-7-10 11:13:0,3204.1900,3205.5500,3204.1900,3205.5300,0.0000,7421373.0000
2017-7-10 11:14:0,3205.1400,3206.0200,3204.8400,3205.3100,0.0000,6369355.0000
2017-7-10 11:15:0,3205.5300,3206.4000,3205.3800,3206.4000,0.0000,6234515.0000
2017-7-10 11:16:0,3205.7100,3206.8600,3205.7100,3206.7200,0.0000,6450867.0000
2017-7-10 11:17:0,3207.2300,3207.8600,3206.7900,3207.8500,0.0000,5979989.0000
2017-7-10 11:18:0,3207.7900,3208.7500,3207.7900,3208.0600,0.0000,5462011.0000
2017-7-10 11:19:0,3208.4500,3209.1400,3208.3200,3208.5000,0.0000,5657470.0000
2017-7-10 11:20:0,3208.9600,3209.6200,3208.8000,3209.1500,0.0000,5323646.0000
2017-7-10 11:21:0,3208.9900,3209.6800,3208.4500,3209.0700,0.0000,5663451.0000
2017-7-10 11:22:0,3209.1100,3209.5800,3208.4800,3209.4300,0.0000,5819918.0000
2017-7-10 11:23:0,3209.2500,3210.3200,3209.2500,3209.9000,0.0000,5650918.0000
2017-7-10 11:24:0,3209.4800,3210.3800,3209.4800,3210.2700,0.0000,5444808.0000
2017-7-10 11:25:0,3210.2600,3210.8100,3210.0100,3210.7200,0.0000,5940997.0000
2017-7-10 11:26:0,3210.6700,3211.5100,3210.6700,3210.9400,0.0000,5417201.0000
2017-7-10 11:27:0,3211.1900,3211.2500,3210.8400,3211.1500,0.0000,5043809.0000
2017-7-10 11:28:0,3210.8700,3211.3200,3210.3700,3210.8800,0.0000,4717767.0000
2017-7-10 11:29:0,3210.6700,3211.2700,3210.3000,3211.2000,0.0000,4591447.0000
2017-7-10 13:0:0,3210.7600,3211.8400,3210.2200,3211.7100,0.0000,16049509.0000
2017-7-10 13:2:0,3211.4700,3211.6200,3210.7800,3211.3000,0.0000,3536399.0000
2017-7-10 13:3:0,3211.2800,3211.5500,3210.7500,3210.9000,0.0000,3477170.0000
2017-7-10 13:4:0,3210.9800,3211.3400,3209.8200,3211.1800,0.0000,3719571.0000
2017-7-10 13:5:0,3211.0300,3211.1800,3210.1500,3211.0900,0.0000,4222314.0000
2017-7-10 13:6:0,3211.4600,3211.4600,3210.3000,3210.8500,0.0000,3899548.0000
2017-7-10 13:7:0,3210.7300,3211.4300,3210.5500,3211.1100,0.0000,4011452.0000
2017-7-10 13:8:0,3211.3600,3211.5200,3210.1500,3211.1100,0.0000,4163496.0000
2017-7-10 13:9:0,3210.6800,3210.9000,3209.8500,3210.9000,0.0000,4181355.0000
2017-7-10 13:10:0,3210.6900,3211.3400,3209.9600,3210.6800,0.0000,3900697.0000
2017-7-10 13:11:0,3211.2800,3211.2800,3210.2500,3211.2600,0.0000,4310789.0000
2017-7-10 13:12:0,3210.8900,3211.4500,3210.2800,3210.6900,0.0000,4362398.0000
2017-7-10 13:13:0,3211.1100,3211.1100,3210.2900,3210.9000,0.0000,4285065.0000
2017-7-10 13:14:0,3210.9600,3210.9600,3210.4500,3210.7300,0.0000,4545734.0000
2017-7-10 13:15:0,3210.6000,3211.0800,3210.5900,3211.0800,0.0000,4288999.0000
2017-7-10 13:16:0,3210.8800,3211.3400,3210.2600,3211.3400,0.0000,4783304.0000
2017-7-10 13:17:0,3210.8600,3211.6300,3210.8600,3211.2300,0.0000,5071662.0000
2017-7-10 13:18:0,3212.1200,3212.3500,3211.4800,3212.2100,0.0000,4964018.0000
2017-7-10 13:19:0,3212.6100,3213.8200,3212.2000,3213.4600,0.0000,6097299.0000
2017-7-10 13:20:0,3213.9300,3214.4700,3213.2700,3214.1000,0.0000,5992605.0000
2017-7-10 13:21:0,3214.3000,3215.1300,3213.9500,3214.9000,0.0000,5318733.0000
2017-7-10 13:22:0,3214.8300,3215.1100,3214.0200,3214.7400,0.0000,5675903.0000
2017-7-10 13:23:0,3214.9700,3215.1000,3213.9700,3214.3500,0.0000,5247461.0000
2017-7-10 13:24:0,3214.2300,3214.7900,3214.0700,3214.5200,0.0000,5245660.0000
2017-7-10 13:25:0,3214.3000,3215.2500,3214.1500,3215.2500,0.0000,5462420.0000
2017-7-10 13:26:0,3215.6800,3215.8400,3214.7100,3215.8400,0.0000,5470449.0000
2017-7-10 13:27:0,3215.5500,3216.2000,3215.0700,3216.2000,0.0000,5733576.0000
2017-7-10 13:28:0,3215.9900,3215.9900,3215.4300,3215.7100,0.0000,5752580.0000
2017-7-10 13:29:0,3215.4900,3215.9500,3215.0600,3215.8400,0.0000,5753728.0000
2017-7-10 13:30:0,3216.0700,3216.2200,3215.4100,3215.5000,0.0000,5757166.0000
2017-7-10 13:31:0,3215.5100,3216.3500,3215.3600,3215.8800,0.0000,5805008.0000
2017-7-10 13:32:0,3215.9900,3216.2500,3215.0400,3216.2500,0.0000,6248688.0000
2017-7-10 13:33:0,3215.9000,3215.9000,3215.0600,3215.6900,0.0000,5918551.0000
2017-7-10 13:34:0,3215.8900,3215.8900,3215.0400,3215.0400,0.0000,7512878.0000
2017-7-10 13:35:0,3215.2400,3215.8400,3214.5000,3215.4200,0.0000,6680898.0000
2017-7-10 13:36:0,3214.8200,3215.8500,3214.8200,3215.5600,0.0000,5817954.0000
2017-7-10 13:37:0,3215.4400,3216.2800,3215.3600,3215.6200,0.0000,6119909.0000
2017-7-10 13:38:0,3215.9500,3216.1600,3215.2200,3215.5800,0.0000,6097300.0000
2017-7-10 13:39:0,3215.6400,3216.5700,3215.6400,3216.5700,0.0000,6150548.0000
2017-7-10 13:40:0,3215.9500,3216.3000,3215.5800,3215.9100,0.0000,6220672.0000
2017-7-10 13:41:0,3216.2000,3216.2000,3215.0400,3215.6800,0.0000,5445709.0000
2017-7-10 13:42:0,3215.9400,3215.9900,3214.6700,3215.1700,0.0000,6333230.0000
2017-7-10 13:43:0,3214.7700,3214.9100,3213.8700,3214.2900,0.0000,6544255.0000
2017-7-10 13:44:0,3214.4000,3214.6500,3213.6700,3214.1000,0.0000,5642480.0000
2017-7-10 13:45:0,3213.9600,3214.1700,3213.3600,3213.3600,0.0000,6002435.0000
2017-7-10 13:46:0,3213.3500,3213.8400,3212.9100,3213.6000,0.0000,5581040.0000
2017-7-10 13:47:0,3213.5000,3213.6800,3212.8300,3213.6800,0.0000,5220592.0000
2017-7-10 13:48:0,3213.2000,3213.5000,3212.8300,3213.1600,0.0000,5611678.0000
2017-7-10 13:49:0,3212.9500,3213.0900,3212.5400,3213.0900,0.0000,5125237.0000
2017-7-10 13:50:0,3213.1200,3213.1200,3212.2600,3212.9200,0.0000,5327251.0000
2017-7-10 13:51:0,3212.5300,3212.8200,3212.0800,3212.6500,0.0000,5474708.0000
2017-7-10 13:52:0,3212.8000,3212.9200,3212.2600,3212.9100,0.0000,4744963.0000
2017-7-10 13:53:0,3212.3900,3213.3400,3212.3900,3212.9700,0.0000,4976799.0000
2017-7-10 13:54:0,3212.9400,3213.7000,3212.4900,3213.3100,0.0000,5805829.0000
2017-7-10 13:55:0,3213.1900,3214.1400,3212.8600,3213.5300,0.0000,5649197.0000
2017-7-10 13:56:0,3213.9100,3214.3900,3213.5900,3214.3900,0.0000,5563672.0000
2017-7-10 13:57:0,3214.3800,3215.2700,3213.9700,3214.7600,0.0000,5496826.0000
2017-7-10 13:58:0,3214.8700,3215.7800,3214.8700,3215.7800,0.0000,5961476.0000
2017-7-10 13:59:0,3215.9200,3216.1900,3215.2100,3216.0700,0.0000,6117288.0000
2017-7-10 14:0:0,3215.4100,3216.7000,3215.4000,3216.7000,0.0000,5661813.0000
2017-7-10 14:1:0,3216.4600,3217.4700,3216.1800,3216.7800,0.0000,6408760.0000
2017-7-10 14:2:0,3216.9300,3217.7300,3216.9300,3217.3900,0.0000,7282191.0000
2017-7-10 14:3:0,3217.4000,3218.3500,3217.4000,3218.1300,0.0000,7529097.0000
2017-7-10 14:4:0,3218.6300,3219.7600,3218.6300,3219.7500,0.0000,7838592.0000
2017-7-10 14:5:0,3219.6000,3220.4900,3219.3600,3219.5000,0.0000,8239343.0000
2017-7-10 14:6:0,3220.2900,3220.8300,3219.9500,3219.9500,0.0000,7260073.0000
2017-7-10 14:7:0,3220.3500,3220.8900,3220.0200,3220.7500,0.0000,6753316.0000
2017-7-10 14:8:0,3220.5300,3221.2000,3220.1100,3221.1400,0.0000,6573747.0000
2017-7-10 14:9:0,3220.9800,3221.3000,3220.3400,3220.8800,0.0000,6737914.0000
2017-7-10 14:10:0,3220.1100,3220.9300,3220.0200,3220.3300,0.0000,6152022.0000
2017-7-10 14:11:0,3220.7000,3220.9300,3219.7200,3220.8500,0.0000,6625029.0000
2017-7-10 14:12:0,3220.4000,3220.8400,3219.5000,3219.6400,0.0000,6602747.0000
2017-7-10 14:13:0,3219.8300,3220.3800,3219.4700,3220.2100,0.0000,6406956.0000
2017-7-10 14:14:0,3219.8500,3220.0400,3219.4000,3219.9500,0.0000,6469381.0000
2017-7-10 14:15:0,3219.6200,3220.5300,3219.6200,3219.9700,0.0000,7376400.0000
2017-7-10 14:16:0,3220.1700,3220.6700,3219.7200,3220.5500,0.0000,7239592.0000
2017-7-10 14:17:0,3220.7100,3221.2300,3220.1400,3220.7800,0.0000,7154558.0000
2017-7-10 14:18:0,3220.7300,3221.5700,3220.3200,3221.5100,0.0000,7621832.0000
2017-7-10 14:19:0,3221.2100,3222.1100,3221.2000,3222.1100,0.0000,7680158.0000
2017-7-10 14:20:0,3221.5900,3222.6900,3221.5900,3221.9200,0.0000,7523033.0000
2017-7-10 14:21:0,3222.5000,3222.6800,3221.8600,3222.1200,0.0000,8100569.0000
2017-7-10 14:22:0,3222.4000,3222.4000,3221.6000,3222.3500,0.0000,6954838.0000
2017-7-10 14:23:0,3222.3800,3222.5100,3221.2000,3221.8200,0.0000,7116219.0000
2017-7-10 14:24:0,3221.3200,3221.9700,3220.7800,3220.7800,0.0000,6774943.0000
2017-7-10 14:25:0,3220.7100,3221.2400,3220.7100,3221.0300,0.0000,6766586.0000
2017-7-10 14:26:0,3220.5500,3221.0400,3220.3400,3220.3400,0.0000,6274247.0000
2017-7-10 14:27:0,3220.9400,3220.9400,3220.0900,3220.0900,0.0000,7126216.0000
2017-7-10 14:28:0,3220.9400,3221.2300,3220.0700,3221.2300,0.0000,8347315.0000
2017-7-10 14:29:0,3220.5700,3221.2000,3220.5000,3221.1200,0.0000,7859235.0000
2017-7-10 14:30:0,3220.7700,3221.0700,3220.2100,3220.2100,0.0000,7051013.0000
2017-7-10 14:31:0,3220.0900,3221.0200,3219.9700,3219.9700,0.0000,7500262.0000
2017-7-10 14:32:0,3220.3100,3220.3600,3219.5400,3219.5400,0.0000,7396715.0000
2017-7-10 14:33:0,3219.6700,3220.0500,3218.9700,3218.9700,0.0000,8409410.0000
2017-7-10 14:34:0,3219.4700,3219.4700,3217.8500,3217.8500,0.0000,9137025.0000
2017-7-10 14:35:0,3217.5100,3218.0600,3216.2900,3216.4300,0.0000,11064436.0000
2017-7-10 14:36:0,3215.6500,3215.9800,3214.4900,3214.4900,0.0000,11809419.0000
2017-7-10 14:37:0,3214.4600,3214.5800,3213.9400,3213.9400,0.0000,10036507.0000
2017-7-10 14:38:0,3214.1200,3214.1200,3212.8600,3213.1600,0.0000,11140624.0000
2017-7-10 14:39:0,3213.1400,3213.3500,3212.4200,3213.3500,0.0000,10162825.0000
2017-7-10 14:40:0,3213.0800,3213.6900,3212.2600,3213.6900,0.0000,9401952.0000
2017-7-10 14:41:0,3213.3600,3213.8100,3212.9000,3213.3100,0.0000,9121787.0000
2017-7-10 14:42:0,3213.5800,3213.6100,3213.0500,3213.1700,0.0000,8804756.0000
2017-7-10 14:43:0,3213.4200,3213.4200,3212.7100,3213.0300,0.0000,9000709.0000
2017-7-10 14:44:0,3212.7100,3212.7100,3211.5300,3212.1300,0.0000,10735282.0000
2017-7-10 14:45:0,3211.4600,3211.4600,3209.9900,3210.5900,0.0000,12772797.0000
2017-7-10 14:46:0,3210.6700,3210.6700,3208.7500,3209.3900,0.0000,13377694.0000
2017-7-10 14:47:0,3209.3700,3209.4100,3208.6000,3209.1600,0.0000,12697759.0000
2017-7-10 14:48:0,3209.0000,3209.0100,3208.2700,3209.0100,0.0000,11920665.0000
2017-7-10 14:49:0,3208.9300,3209.3200,3208.3200,3209.3100,0.0000,11716848.0000
2017-7-10 14:50:0,3209.0700,3209.8100,3208.7100,3209.7100,0.0000,10954009.0000
2017-7-10 14:51:0,3209.6900,3210.4500,3209.6900,3210.3500,0.0000,10746259.0000
2017-7-10 14:52:0,3210.0400,3210.8500,3209.9000,3210.8300,0.0000,10716770.0000
2017-7-10 14:53:0,3210.3600,3211.6000,3210.3600,3211.1700,0.0000,10761824.0000
2017-7-10 14:54:0,3210.8400,3211.6000,3210.5700,3211.1700,0.0000,11297253.0000
2017-7-10 14:55:0,3211.5900,3211.5900,3210.8700,3211.3900,0.0000,12409399.0000
2017-7-10 14:56:0,3211.0700,3211.6400,3210.7300,3211.0800,0.0000,13770745.0000
2017-7-10 14:57:0,3211.0800,3211.5800,3210.6200,3211.0700,0.0000,13508766.0000
2017-7-10 14:58:0,3211.2600,3211.6100,3210.9200,3211.4000,0.0000,14980704.0000
2017-7-10 14:59:0,3211.5800,3212.2700,3210.9700,3211.9300,0.0000,16558974.0000
2017-7-10 15:0:0,3211.7800,3212.6300,3211.7800,3212.6300,0.0000,22424773.0000
2017-7-11 9:31:0,3201.5100,3201.5100,3199.8800,3199.8800,0.0000,31411836.0000
2017-7-11 9:32:0,3199.9400,3200.5200,3199.7900,3200.5200,0.0000,15118156.0000
2017-7-11 9:33:0,3200.1800,3202.5300,3200.1800,3202.5300,0.0000,14980423.0000
2017-7-11 9:34:0,3202.0000,3205.1400,3202.0000,3205.0000,0.0000,15372681.0000
2017-7-11 9:35:0,3204.7200,3206.1000,3204.7200,3206.1000,0.0000,14743664.0000
2017-7-11 9:36:0,3205.6400,3205.7200,3204.9100,3205.7200,0.0000,15873572.0000
2017-7-11 9:37:0,3205.0100,3205.7900,3204.7000,3205.1000,0.0000,15473166.0000
2017-7-11 9:38:0,3205.0500,3205.7700,3204.9200,3205.7500,0.0000,15726300.0000
2017-7-11 9:39:0,3205.8400,3206.4700,3205.3500,3206.4500,0.0000,15165885.0000
2017-7-11 9:40:0,3206.5000,3207.6200,3206.4200,3207.1600,0.0000,15258056.0000
2017-7-11 9:41:0,3207.4700,3208.0900,3207.2900,3207.2900,0.0000,14339558.0000
2017-7-11 9:42:0,3207.8000,3208.1000,3206.8600,3207.1500,0.0000,14675082.0000
2017-7-11 9:43:0,3207.1000,3207.6500,3206.8400,3207.3300,0.0000,14581776.0000
2017-7-11 9:44:0,3207.6400,3207.9300,3206.6100,3207.2100,0.0000,13413780.0000
2017-7-11 9:45:0,3207.4000,3207.4000,3205.6100,3205.6100,0.0000,13520009.0000
2017-7-11 9:46:0,3205.9000,3206.2900,3204.9300,3205.1800,0.0000,13068509.0000
2017-7-11 9:47:0,3205.3000,3205.3000,3204.0800,3204.0800,0.0000,11953924.0000
2017-7-11 9:48:0,3205.1600,3205.1700,3204.2000,3205.1500,0.0000,13232901.0000
2017-7-11 9:49:0,3205.1800,3205.5900,3204.8700,3205.5100,0.0000,12137712.0000
2017-7-11 9:50:0,3205.3300,3205.6300,3204.5900,3204.6100,0.0000,11946142.0000
2017-7-11 9:51:0,3205.1300,3205.1300,3204.0700,3204.6900,0.0000,11263217.0000
2017-7-11 9:52:0,3204.1700,3204.9500,3203.7300,3204.2700,0.0000,11941862.0000
2017-7-11 9:53:0,3203.9800,3204.5500,3203.5000,3204.4800,0.0000,11372231.0000
2017-7-11 9:54:0,3204.1600,3204.1600,3203.0000,3204.0100,0.0000,11028845.0000
2017-7-11 9:55:0,3204.4300,3204.4300,3203.5500,3203.8700,0.0000,11799218.0000
2017-7-11 9:56:0,3203.8000,3203.8000,3202.0700,3202.2300,0.0000,12194277.0000
2017-7-11 9:57:0,3202.2200,3202.4300,3200.8000,3200.8400,0.0000,12139720.0000
2017-7-11 9:58:0,3200.9000,3201.1000,3200.0500,3200.0500,0.0000,12954866.0000
2017-7-11 9:59:0,3199.8900,3200.2300,3199.6200,3199.6200,0.0000,12917634.0000
2017-7-11 10:0:0,3199.6400,3200.1900,3199.3600,3199.9600,0.0000,12434838.0000
2017-7-11 10:1:0,3199.2300,3200.9600,3199.2300,3200.9600,0.0000,11798276.0000
2017-7-11 10:2:0,3200.8400,3201.1800,3200.2500,3201.0700,0.0000,10557844.0000
2017-7-11 10:3:0,3201.4100,3201.7100,3200.6600,3200.8500,0.0000,10007179.0000
2017-7-11 10:4:0,3201.1600,3201.3300,3200.8200,3201.2900,0.0000,8897737.0000
2017-7-11 10:5:0,3201.4000,3201.4900,3200.7400,3201.0800,0.0000,8485842.0000
2017-7-11 10:6:0,3201.1700,3201.8300,3200.7800,3201.8300,0.0000,7930095.0000
2017-7-11 10:7:0,3201.1400,3202.0000,3200.9400,3202.0000,0.0000,8235207.0000
2017-7-11 10:8:0,3201.7600,3202.2900,3201.4100,3202.0100,0.0000,7919693.0000
2017-7-11 10:9:0,3201.6900,3202.3800,3201.3800,3202.3600,0.0000,7900891.0000
2017-7-11 10:10:0,3201.7000,3202.7000,3201.7000,3202.1000,0.0000,8532004.0000
2017-7-11 10:11:0,3202.1800,3203.4400,3202.1700,3203.4400,0.0000,8265027.0000
2017-7-11 10:12:0,3203.4500,3204.5300,3203.2100,3204.5300,0.0000,8594876.0000
2017-7-11 10:13:0,3204.5700,3205.2600,3204.1600,3204.8300,0.0000,8686711.0000
2017-7-11 10:14:0,3205.0600,3205.3100,3204.6100,3204.8900,0.0000,8628546.0000
2017-7-11 10:15:0,3204.5800,3205.5800,3204.5800,3205.4100,0.0000,7889465.0000
2017-7-11 10:16:0,3205.2200,3205.8900,3204.8100,3205.3000,0.0000,8452828.0000
2017-7-11 10:17:0,3205.4100,3206.0100,3204.6400,3205.7800,0.0000,8366976.0000
2017-7-11 10:18:0,3205.5700,3206.7000,3205.2600,3206.4700,0.0000,8165370.0000
2017-7-11 10:19:0,3206.2600,3207.7200,3206.2600,3207.0100,0.0000,9019098.0000
2017-7-11 10:20:0,3207.4500,3208.8300,3207.3700,3208.8300,0.0000,9302583.0000
2017-7-11 10:21:0,3208.7900,3209.3400,3208.7900,3209.3400,0.0000,9820728.0000
2017-7-11 10:22:0,3209.2600,3210.4600,3209.2600,3210.2600,0.0000,9534868.0000
2017-7-11 10:23:0,3210.9800,3211.6100,3210.3500,3210.4400,0.0000,8724392.0000
2017-7-11 10:24:0,3210.4200,3211.3400,3210.4000,3210.4800,0.0000,7509971.0000
2017-7-11 10:25:0,3210.8000,3211.2400,3210.7900,3211.2400,0.0000,8138787.0000
2017-7-11 10:26:0,3211.0700,3212.2900,3211.0700,3211.6400,0.0000,9828714.0000
2017-7-11 10:27:0,3211.9400,3212.7600,3211.6300,3212.5700,0.0000,8627481.0000
2017-7-11 10:28:0,3212.7200,3213.5600,3212.4300,3213.1200,0.0000,8858946.0000
2017-7-11 10:29:0,3213.3300,3213.3600,3212.2500,3212.6800,0.0000,8678189.0000
2017-7-11 10:30:0,3212.0200,3212.7300,3211.5200,3211.9900,0.0000,8338713.0000
2017-7-11 10:31:0,3212.3700,3212.5700,3211.4700,3211.4700,0.0000,7052364.0000
2017-7-11 10:32:0,3211.1500,3212.1800,3211.1500,3211.3900,0.0000,7272198.0000
2017-7-11 10:33:0,3211.3300,3211.9400,3210.8200,3211.4300,0.0000,7859644.0000
2017-7-11 10:34:0,3211.0000,3211.7600,3210.7300,3211.3500,0.0000,7980148.0000
2017-7-11 10:35:0,3211.6700,3211.9100,3211.2000,3211.2000,0.0000,7110977.0000
2017-7-11 10:36:0,3212.0100,3212.2800,3211.2100,3211.5800,0.0000,7145385.0000
2017-7-11 10:37:0,3211.2400,3212.1200,3209.9100,3209.9100,0.0000,7502720.0000
2017-7-11 10:38:0,3210.3100,3210.4700,3209.2900,3209.2900,0.0000,8407278.0000
2017-7-11 10:39:0,3209.2700,3209.9700,3208.7700,3208.7700,0.0000,7081324.0000
2017-7-11 10:40:0,3208.9700,3209.5800,3208.9000,3208.9400,0.0000,6846458.0000
2017-7-11 10:41:0,3208.8700,3209.7900,3208.8000,3209.1000,0.0000,6221656.0000
2017-7-11 10:42:0,3208.9600,3209.8800,3208.5900,3209.3200,0.0000,6358051.0000
2017-7-11 10:43:0,3209.0700,3209.8200,3209.0700,3209.2500,0.0000,6326513.0000
2017-7-11 10:44:0,3209.3200,3209.3200,3207.7800,3207.7800,0.0000,6828599.0000
2017-7-11 10:45:0,3207.9700,3208.1200,3207.1800,3207.8900,0.0000,7477816.0000
2017-7-11 10:46:0,3207.0100,3207.0800,3206.3700,3206.8500,0.0000,8290381.0000
2017-7-11 10:47:0,3205.8500,3206.2800,3205.3900,3206.1700,0.0000,7661808.0000
2017-7-11 10:48:0,3205.7000,3206.1600,3205.4800,3206.0000,0.0000,7414492.0000
2017-7-11 10:49:0,3205.7700,3206.1500,3205.1400,3205.9800,0.0000,6467580.0000
2017-7-11 10:50:0,3205.4100,3206.2200,3205.2200,3206.2100,0.0000,5610121.0000
2017-7-11 10:51:0,3206.1100,3206.2800,3205.7000,3206.0300,0.0000,5510425.0000
2017-7-11 10:52:0,3206.4700,3206.4700,3205.6200,3206.0800,0.0000,5762575.0000
2017-7-11 10:53:0,3206.1700,3206.6900,3205.6100,3206.3800,0.0000,5464959.0000
2017-7-11 10:54:0,3206.6100,3206.6100,3205.5600,3206.3300,0.0000,5318405.0000
2017-7-11 10:55:0,3206.1800,3206.4400,3205.7900,3206.4100,0.0000,5129823.0000
2017-7-11 10:56:0,3206.2400,3206.4000,3205.0500,3205.9300,0.0000,5758889.0000
2017-7-11 10:57:0,3205.3900,3205.4900,3204.4000,3204.5900,0.0000,6434402.0000
2017-7-11 10:58:0,3204.9500,3205.0600,3204.1900,3204.7900,0.0000,6799844.0000
2017-7-11 10:59:0,3204.7500,3204.7500,3203.5800,3204.5800,0.0000,7085172.0000
2017-7-11 11:0:0,3204.6200,3205.3200,3204.2900,3204.4100,0.0000,6158166.0000
2017-7-11 11:1:0,3204.8300,3205.2300,3204.1000,3205.0300,0.0000,5314801.0000
2017-7-11 11:2:0,3204.7400,3205.0500,3203.6700,3204.6400,0.0000,5393771.0000
2017-7-11 11:3:0,3204.7000,3204.8700,3204.2300,3204.4600,0.0000,5329137.0000
2017-7-11 11:4:0,3204.7900,3205.5600,3204.3100,3204.3100,0.0000,5258521.0000
2017-7-11 11:5:0,3204.9500,3205.8600,3204.9100,3205.6400,0.0000,4776258.0000
2017-7-11 11:6:0,3205.2800,3206.1800,3205.0300,3205.4500,0.0000,4938623.0000
2017-7-11 11:7:0,3206.1000,3206.3400,3205.7200,3205.8600,0.0000,4442515.0000
2017-7-11 11:8:0,3205.8700,3206.0300,3205.2300,3206.0000,0.0000,4224444.0000
2017-7-11 11:9:0,3206.0400,3206.1200,3204.7900,3205.0000,0.0000,4498138.0000
2017-7-11 11:10:0,3205.0100,3205.0100,3203.9900,3203.9900,0.0000,6168652.0000
2017-7-11 11:11:0,3204.2900,3204.3100,3202.6000,3202.6000,0.0000,6977939.0000
2017-7-11 11:12:0,3202.9400,3203.2200,3201.4200,3201.4200,0.0000,7138011.0000
2017-7-11 11:13:0,3201.9100,3201.9100,3200.2200,3200.7200,0.0000,8171186.0000
2017-7-11 11:14:0,3200.4100,3200.8000,3199.8200,3200.8000,0.0000,8815487.0000
2017-7-11 11:15:0,3200.5900,3200.9600,3200.2000,3200.2000,0.0000,8397204.0000
2017-7-11 11:16:0,3200.0700,3200.6100,3199.9900,3200.0800,0.0000,6689172.0000
2017-7-11 11:17:0,3200.3400,3200.9300,3199.7800,3200.7400,0.0000,5309803.0000
2017-7-11 11:18:0,3200.5500,3201.7400,3199.7100,3201.7400,0.0000,5900200.0000
2017-7-11 11:19:0,3201.4400,3202.1000,3201.3400,3201.8800,0.0000,5401963.0000
2017-7-11 11:20:0,3202.2000,3202.3900,3201.3600,3202.2300,0.0000,4769703.0000
2017-7-11 11:21:0,3201.9900,3202.9200,3201.4400,3202.0800,0.0000,4503136.0000
2017-7-11 11:22:0,3202.1800,3202.6000,3201.6200,3202.1100,0.0000,4699826.0000
2017-7-11 11:23:0,3202.3200,3202.8600,3201.8300,3202.2200,0.0000,4439811.0000
2017-7-11 11:24:0,3201.8000,3202.3500,3201.3700,3202.1500,0.0000,4799685.0000
2017-7-11 11:25:0,3202.1100,3202.4900,3201.4900,3202.2500,0.0000,4895698.0000
2017-7-11 11:26:0,3202.3200,3202.8800,3202.1500,3202.8800,0.0000,5876771.0000
2017-7-11 11:27:0,3203.1800,3204.1400,3202.7700,3204.1400,0.0000,5872758.0000
2017-7-11 11:28:0,3204.6100,3205.2200,3203.6100,3205.2200,0.0000,5325614.0000
2017-7-11 11:29:0,3204.8600,3206.4100,3204.8600,3206.4100,0.0000,5209450.0000
2017-7-11 13:0:0,3205.9300,3207.7600,3205.9300,3207.7600,0.0000,17862236.0000
2017-7-11 13:2:0,3207.4300,3208.5000,3207.3700,3207.8800,0.0000,3469226.0000
2017-7-11 13:3:0,3208.1700,3208.5200,3207.6100,3208.4100,0.0000,3443582.0000
2017-7-11 13:4:0,3208.0400,3208.2800,3207.6300,3208.1900,0.0000,3482741.0000
2017-7-11 13:5:0,3207.7200,3208.8700,3207.4000,3208.8400,0.0000,3099681.0000
2017-7-11 13:6:0,3208.3700,3208.9900,3208.0200,3208.6000,0.0000,4363792.0000
2017-7-11 13:7:0,3208.5300,3208.6700,3208.0900,3208.6700,0.0000,4480610.0000
2017-7-11 13:8:0,3208.7600,3208.7600,3207.2900,3208.3800,0.0000,4833847.0000
2017-7-11 13:9:0,3207.8700,3208.6800,3207.6000,3208.3900,0.0000,4605537.0000
2017-7-11 13:10:0,3208.4100,3209.2300,3208.0100,3208.0100,0.0000,4465208.0000
2017-7-11 13:11:0,3208.7100,3209.5700,3208.7100,3209.5700,0.0000,4700892.0000
2017-7-11 13:12:0,3209.3600,3210.2800,3209.2700,3210.2700,0.0000,5408027.0000
2017-7-11 13:13:0,3210.5200,3210.5800,3208.8100,3208.8100,0.0000,6729314.0000
2017-7-11 13:14:0,3209.5900,3210.0900,3209.2500,3209.8900,0.0000,6263105.0000
2017-7-11 13:15:0,3209.5500,3211.1000,3209.5500,3211.1000,0.0000,5555971.0000
2017-7-11 13:16:0,3211.0300,3212.4500,3210.5000,3212.4500,0.0000,6439973.0000
2017-7-11 13:17:0,3212.1500,3213.2500,3211.7500,3213.1800,0.0000,7293086.0000
2017-7-11 13:18:0,3213.4100,3214.8900,3213.3800,3214.3300,0.0000,7853992.0000
2017-7-11 13:19:0,3214.6700,3215.9600,3214.6700,3215.6400,0.0000,8078617.0000
2017-7-11 13:20:0,3215.9100,3215.9100,3214.6800,3215.0400,0.0000,8040523.0000
2017-7-11 13:21:0,3214.2600,3215.2600,3214.2600,3214.5600,0.0000,6163244.0000
2017-7-11 13:22:0,3214.0200,3215.9300,3214.0200,3215.4500,0.0000,6740453.0000
2017-7-11 13:23:0,3215.4100,3216.2900,3215.1600,3216.1400,0.0000,6617819.0000
2017-7-11 13:24:0,3215.9600,3217.1000,3215.9400,3217.1000,0.0000,7370500.0000
2017-7-11 13:25:0,3216.6300,3217.4200,3216.6300,3217.1600,0.0000,7291693.0000
2017-7-11 13:26:0,3216.4700,3217.5400,3216.4300,3216.8300,0.0000,7094593.0000
2017-7-11 13:27:0,3216.5700,3217.6600,3216.5700,3217.2500,0.0000,7054863.0000
2017-7-11 13:28:0,3217.2900,3217.8100,3217.1100,3217.7200,0.0000,6207564.0000
2017-7-11 13:29:0,3217.4100,3217.7300,3217.1700,3217.5400,0.0000,5645264.0000
2017-7-11 13:30:0,3217.1400,3218.4400,3217.1400,3218.4400,0.0000,6036434.0000
2017-7-11 13:31:0,3218.2000,3218.8100,3217.6400,3218.7100,0.0000,6188231.0000
2017-7-11 13:32:0,3218.0600,3218.8600,3218.0600,3218.5000,0.0000,6608236.0000
2017-7-11 13:33:0,3218.3900,3219.1600,3218.3800,3218.5800,0.0000,7624206.0000
2017-7-11 13:34:0,3218.3600,3218.9600,3217.8900,3218.0100,0.0000,7359605.0000
2017-7-11 13:35:0,3218.4300,3218.8300,3217.8200,3218.8000,0.0000,6502968.0000
2017-7-11 13:36:0,3218.5100,3219.6200,3218.5100,3219.1500,0.0000,6690647.0000
2017-7-11 13:37:0,3219.2500,3219.5200,3218.8900,3219.0200,0.0000,6385576.0000
2017-7-11 13:38:0,3219.0700,3219.2900,3218.3200,3219.2900,0.0000,6090992.0000
2017-7-11 13:39:0,3218.6700,3218.9900,3217.8100,3217.8100,0.0000,6183805.0000
2017-7-11 13:40:0,3217.0100,3217.2900,3216.2400,3216.2700,0.0000,6939356.0000
2017-7-11 13:41:0,3216.4500,3216.6300,3215.5200,3215.5200,0.0000,7252289.0000
2017-7-11 13:42:0,3215.7800,3215.9600,3214.6700,3215.3400,0.0000,6579648.0000
2017-7-11 13:43:0,3215.2100,3215.8500,3215.1800,3215.5800,0.0000,6348630.0000
2017-7-11 13:44:0,3215.6300,3216.4000,3215.1000,3216.4000,0.0000,5607908.0000
2017-7-11 13:45:0,3215.4700,3216.5700,3215.4700,3215.7500,0.0000,5260979.0000
2017-7-11 13:46:0,3215.8300,3216.4500,3215.7100,3216.1500,0.0000,5320372.0000
2017-7-11 13:47:0,3215.9100,3216.9900,3215.9100,3216.7100,0.0000,5318648.0000
2017-7-11 13:48:0,3216.9200,3217.4500,3216.7200,3216.7200,0.0000,5449312.0000
2017-7-11 13:49:0,3216.9200,3217.6200,3216.5600,3217.2800,0.0000,5558676.0000
2017-7-11 13:50:0,3217.2500,3218.0500,3216.9900,3217.4200,0.0000,6243773.0000
2017-7-11 13:51:0,3217.6500,3218.7300,3217.5700,3218.7300,0.0000,6759213.0000
2017-7-11 13:52:0,3218.7700,3219.9500,3218.7700,3219.7000,0.0000,7647227.0000
2017-7-11 13:53:0,3220.0800,3221.4200,3219.5700,3221.4200,0.0000,8850959.0000
2017-7-11 13:54:0,3221.7000,3222.5800,3221.0900,3222.5600,0.0000,8851778.0000
2017-7-11 13:55:0,3222.4900,3224.0800,3222.3700,3224.0800,0.0000,9778950.0000
2017-7-11 13:56:0,3223.7200,3223.8500,3223.2900,3223.3200,0.0000,8403182.0000
2017-7-11 13:57:0,3223.6000,3224.2200,3223.1800,3223.9600,0.0000,7505834.0000
2017-7-11 13:58:0,3224.1500,3224.1500,3223.0200,3223.3300,0.0000,5962787.0000
2017-7-11 13:59:0,3223.4900,3223.7100,3223.0900,3223.4100,0.0000,6352563.0000
2017-7-11 14:0:0,3223.3100,3223.6800,3223.0200,3223.6800,0.0000,6083536.0000
2017-7-11 14:1:0,3223.3500,3223.8400,3222.7800,3223.8400,0.0000,6827043.0000
2017-7-11 14:2:0,3223.8200,3225.5500,3223.8200,3225.2400,0.0000,7667871.0000
2017-7-11 14:3:0,3225.3500,3226.5300,3225.1800,3226.5300,0.0000,8939759.0000
2017-7-11 14:4:0,3226.4600,3226.8400,3225.8300,3226.1600,0.0000,8780999.0000
2017-7-11 14:5:0,3226.5600,3226.5600,3225.7000,3225.7000,0.0000,7466677.0000
2017-7-11 14:6:0,3225.3000,3225.8600,3224.4100,3225.1100,0.0000,7880208.0000
2017-7-11 14:7:0,3224.8900,3224.8900,3223.0800,3223.5600,0.0000,7023980.0000
2017-7-11 14:8:0,3223.3800,3223.6400,3222.8300,3223.3800,0.0000,6629943.0000
2017-7-11 14:9:0,3222.6600,3222.9700,3222.1500,3222.1500,0.0000,6856205.0000
2017-7-11 14:10:0,3222.7000,3222.7000,3221.9200,3222.0600,0.0000,6119746.0000
2017-7-11 14:11:0,3222.3400,3222.3400,3220.7500,3221.4300,0.0000,6152022.0000
2017-7-11 14:12:0,3220.9300,3221.3300,3220.0700,3220.6700,0.0000,6268021.0000
2017-7-11 14:13:0,3220.6200,3220.6900,3219.7500,3219.9000,0.0000,5977534.0000
2017-7-11 14:14:0,3220.4800,3220.5800,3219.7300,3220.5800,0.0000,6097627.0000
2017-7-11 14:15:0,3220.2700,3220.8500,3219.8800,3220.4000,0.0000,6703507.0000
2017-7-11 14:16:0,3220.4900,3220.9700,3220.1200,3220.8200,0.0000,5896106.0000
2017-7-11 14:17:0,3221.2000,3221.7800,3220.6000,3220.8200,0.0000,6676967.0000
2017-7-11 14:18:0,3221.6700,3222.3200,3221.0300,3221.3100,0.0000,6014233.0000
2017-7-11 14:19:0,3221.6200,3222.9000,3221.5000,3222.4100,0.0000,6314881.0000
2017-7-11 14:20:0,3222.1400,3224.7600,3222.1400,3224.4800,0.0000,8312745.0000
2017-7-11 14:21:0,3224.3500,3224.9000,3223.8200,3224.6100,0.0000,9756667.0000
2017-7-11 14:22:0,3224.4900,3224.9100,3224.1100,3224.5700,0.0000,7469296.0000
2017-7-11 14:23:0,3223.9900,3224.4900,3223.6400,3223.7900,0.0000,7210102.0000
2017-7-11 14:24:0,3223.5200,3223.9100,3222.5900,3223.1700,0.0000,7318727.0000
2017-7-11 14:25:0,3223.1700,3223.1700,3221.9500,3222.3800,0.0000,8825564.0000
2017-7-11 14:26:0,3222.1900,3222.1900,3221.1800,3221.2800,0.0000,8178723.0000
2017-7-11 14:27:0,3221.2200,3221.2700,3219.8000,3220.0600,0.0000,9663440.0000
2017-7-11 14:28:0,3220.5200,3220.5200,3218.7800,3218.8500,0.0000,11337721.0000
2017-7-11 14:29:0,3218.5400,3218.9300,3217.5800,3217.5800,0.0000,10861767.0000
2017-7-11 14:30:0,3218.1300,3218.1800,3216.6600,3216.6600,0.0000,10001936.0000
2017-7-11 14:31:0,3217.0100,3217.5500,3216.3000,3216.4800,0.0000,9930009.0000
2017-7-11 14:32:0,3216.3000,3216.6400,3215.6400,3216.0600,0.0000,9225006.0000
2017-7-11 14:33:0,3215.8700,3216.2800,3214.9600,3215.3700,0.0000,9554981.0000
2017-7-11 14:34:0,3215.3000,3215.9800,3214.8000,3215.1300,0.0000,9161271.0000
2017-7-11 14:35:0,3215.0800,3215.2700,3214.4100,3214.7900,0.0000,9687690.0000
2017-7-11 14:36:0,3214.1700,3214.8300,3213.3800,3213.3800,0.0000,9866604.0000
2017-7-11 14:37:0,3212.9900,3212.9900,3211.2700,3211.2700,0.0000,12255720.0000
2017-7-11 14:38:0,3211.1300,3211.1300,3208.9000,3208.9300,0.0000,15716839.0000
2017-7-11 14:39:0,3208.0800,3208.4000,3206.6900,3206.6900,0.0000,17646381.0000
2017-7-11 14:40:0,3207.4900,3207.4900,3205.7100,3205.7700,0.0000,16497208.0000
2017-7-11 14:41:0,3205.5300,3206.4600,3205.3600,3206.1200,0.0000,15131109.0000
2017-7-11 14:42:0,3205.5800,3207.7900,3205.5800,3207.7400,0.0000,13688336.0000
2017-7-11 14:43:0,3207.6900,3208.7300,3207.5500,3208.7300,0.0000,11225820.0000
2017-7-11 14:44:0,3208.6100,3208.7800,3208.1000,3208.5300,0.0000,9681464.0000
2017-7-11 14:45:0,3208.3500,3208.6800,3207.4200,3207.4200,0.0000,9492719.0000
2017-7-11 14:46:0,3207.6500,3207.6500,3205.8500,3206.2100,0.0000,11311343.0000
2017-7-11 14:47:0,3205.9000,3205.9200,3204.6400,3205.1100,0.0000,11705542.0000
2017-7-11 14:48:0,3204.5300,3204.5300,3203.3400,3203.3400,0.0000,12290943.0000
2017-7-11 14:49:0,3203.4000,3204.0600,3203.1400,3203.2100,0.0000,13254323.0000
2017-7-11 14:50:0,3203.6000,3204.1500,3203.3600,3203.4900,0.0000,13159130.0000
2017-7-11 14:51:0,3203.1700,3203.8700,3202.8100,3203.1700,0.0000,12840135.0000
2017-7-11 14:52:0,3202.9400,3203.5300,3202.4000,3202.8600,0.0000,12647461.0000
2017-7-11 14:53:0,3202.4100,3203.3700,3202.4100,3203.1600,0.0000,12870445.0000
2017-7-11 14:54:0,3203.5100,3203.8800,3202.8200,3203.0500,0.0000,14020438.0000
2017-7-11 14:55:0,3202.9600,3203.2200,3202.4800,3203.1900,0.0000,13273820.0000
2017-7-11 14:56:0,3203.2200,3203.2200,3202.3000,3202.3000,0.0000,13876258.0000
2017-7-11 14:57:0,3202.1400,3202.9500,3202.1400,3202.3900,0.0000,14778035.0000
2017-7-11 14:58:0,3202.7000,3202.8500,3201.9500,3202.4400,0.0000,14115139.0000
2017-7-11 14:59:0,3202.7300,3202.9700,3202.2700,3202.9700,0.0000,16802933.0000
2017-7-11 15:0:0,3203.0300,3203.6800,3202.5900,3203.0300,0.0000,19979627.0000
2017-7-12 9:31:0,3201.9200,3204.8500,3201.9200,3204.5200,0.0000,31110647.0000
2017-7-12 9:32:0,3204.5300,3205.3300,3204.5300,3205.0600,0.0000,14812026.0000
2017-7-12 9:33:0,3205.2500,3206.1200,3205.0000,3206.1200,0.0000,13872272.0000
2017-7-12 9:34:0,3206.2000,3206.5400,3205.5700,3206.3100,0.0000,13567984.0000
2017-7-12 9:35:0,3206.1400,3206.8500,3206.0000,3206.3400,0.0000,13814385.0000
2017-7-12 9:36:0,3206.2500,3206.5700,3205.7700,3205.9400,0.0000,13831531.0000
2017-7-12 9:37:0,3206.0500,3206.2700,3205.6200,3205.7900,0.0000,12953010.0000
2017-7-12 9:38:0,3205.6200,3206.6300,3205.6200,3206.6300,0.0000,12015918.0000
2017-7-12 9:39:0,3206.3600,3208.2800,3206.3400,3208.2800,0.0000,12854676.0000
2017-7-12 9:40:0,3208.4700,3210.4600,3208.3400,3210.4600,0.0000,13419350.0000
2017-7-12 9:41:0,3210.8500,3212.0500,3210.6400,3211.7600,0.0000,12785362.0000
2017-7-12 9:42:0,3211.7200,3212.5500,3211.7200,3212.3900,0.0000,12844947.0000
2017-7-12 9:43:0,3212.3800,3212.7600,3212.0100,3212.5100,0.0000,13299829.0000
2017-7-12 9:44:0,3212.2500,3212.7900,3211.6700,3211.6700,0.0000,12460148.0000
2017-7-12 9:45:0,3212.2600,3212.8500,3211.7400,3212.6200,0.0000,11548605.0000
2017-7-12 9:46:0,3213.0100,3213.3600,3212.6500,3213.3000,0.0000,11945322.0000
2017-7-12 9:47:0,3212.5100,3213.4200,3212.5100,3212.9200,0.0000,11820168.0000
2017-7-12 9:48:0,3213.0900,3213.6300,3212.7400,3213.3100,0.0000,12264053.0000
2017-7-12 9:49:0,3213.5600,3214.4800,3213.4800,3214.4800,0.0000,13341835.0000
2017-7-12 9:50:0,3214.2400,3214.7500,3214.2400,3214.5000,0.0000,12996972.0000
2017-7-12 9:51:0,3214.5100,3215.1900,3214.2300,3214.2700,0.0000,13396556.0000
2017-7-12 9:52:0,3214.3900,3214.8200,3214.1100,3214.4300,0.0000,11182280.0000
2017-7-12 9:53:0,3214.4900,3214.4900,3213.4600,3213.8900,0.0000,11539000.0000
2017-7-12 9:54:0,3214.1000,3214.3700,3213.3000,3213.5400,0.0000,11939097.0000
2017-7-12 9:55:0,3213.6300,3213.6300,3209.7400,3209.7900,0.0000,13970426.0000
2017-7-12 9:56:0,3209.5900,3209.5900,3206.8100,3206.9200,0.0000,16306497.0000
2017-7-12 9:57:0,3206.4900,3206.6900,3204.1200,3204.4000,0.0000,15121853.0000
2017-7-12 9:58:0,3204.1400,3204.1400,3201.9700,3201.9700,0.0000,15705779.0000
2017-7-12 9:59:0,3202.4500,3202.4500,3200.1700,3200.1700,0.0000,15543700.0000
2017-7-12 10:0:0,3200.8000,3200.8000,3199.0800,3199.6700,0.0000,14653107.0000
2017-7-12 10:1:0,3199.9900,3199.9900,3198.0600,3198.1700,0.0000,13730605.0000
2017-7-12 10:2:0,3198.4800,3198.7900,3197.9500,3198.4300,0.0000,13325838.0000
2017-7-12 10:3:0,3198.7400,3201.1400,3198.6600,3201.1400,0.0000,11797867.0000
2017-7-12 10:4:0,3200.6200,3202.4400,3200.3800,3202.4400,0.0000,10330883.0000
2017-7-12 10:5:0,3201.6500,3203.1600,3201.6500,3202.9700,0.0000,9620434.0000
2017-7-12 10:6:0,3202.8500,3203.2400,3202.3800,3203.0500,0.0000,8261956.0000
2017-7-12 10:7:0,3202.8500,3203.2900,3201.7600,3203.1200,0.0000,9001159.0000
2017-7-12 10:8:0,3203.1100,3203.9800,3203.0600,3203.9200,0.0000,9273992.0000
2017-7-12 10:9:0,3203.9800,3204.8100,3203.9800,3204.5700,0.0000,9254823.0000
2017-7-12 10:10:0,3204.7900,3205.3700,3204.2100,3205.3700,0.0000,10366192.0000
2017-7-12 10:11:0,3204.9300,3206.1200,3204.9300,3206.1200,0.0000,10212632.0000
2017-7-12 10:12:0,3206.0000,3206.5300,3205.5000,3205.6600,0.0000,9887165.0000
2017-7-12 10:13:0,3205.6300,3206.0600,3204.7000,3206.0600,0.0000,11157785.0000
2017-7-12 10:14:0,3205.7200,3206.3000,3205.2600,3205.8700,0.0000,10154428.0000
2017-7-12 10:15:0,3205.8200,3206.0600,3203.9600,3203.9600,0.0000,9428945.0000
2017-7-12 10:16:0,3203.9400,3204.5600,3203.1800,3204.0800,0.0000,10598106.0000
2017-7-12 10:17:0,3203.9100,3203.9100,3203.0300,3203.6400,0.0000,9982600.0000
2017-7-12 10:18:0,3202.9300,3203.3100,3202.5600,3202.6700,0.0000,9649350.0000
2017-7-12 10:19:0,3202.2500,3202.8000,3201.8400,3201.8800,0.0000,10228566.0000
2017-7-12 10:20:0,3202.5200,3202.5200,3200.4600,3200.4600,0.0000,11016801.0000
2017-7-12 10:21:0,3201.7000,3201.7000,3200.3400,3200.3500,0.0000,10913826.0000
2017-7-12 10:22:0,3200.4000,3201.5500,3200.2200,3201.2200,0.0000,11628048.0000
2017-7-12 10:23:0,3201.7800,3203.7100,3201.4800,3203.7100,0.0000,12442659.0000
2017-7-12 10:24:0,3203.8500,3205.9500,3203.8500,3205.8400,0.0000,12642748.0000
2017-7-12 10:25:0,3205.0100,3206.9000,3205.0100,3206.3700,0.0000,11845790.0000
2017-7-12 10:26:0,3206.9200,3207.7400,3206.7200,3207.7400,0.0000,10545352.0000
2017-7-12 10:27:0,3207.3900,3208.7200,3206.9800,3208.1900,0.0000,9819335.0000
2017-7-12 10:28:0,3208.9200,3209.5300,3208.7300,3209.5300,0.0000,10190187.0000
2017-7-12 10:29:0,3209.5500,3210.9100,3209.5500,3210.0800,0.0000,9459050.0000
2017-7-12 10:30:0,3210.6100,3211.4700,3209.9600,3211.4700,0.0000,9588157.0000
2017-7-12 10:31:0,3210.9300,3211.6100,3209.7700,3210.0100,0.0000,9351325.0000
2017-7-12 10:32:0,3210.7900,3210.7900,3209.0700,3210.0900,0.0000,8316187.0000
2017-7-12 10:33:0,3209.9100,3210.0600,3209.1400,3210.0600,0.0000,7137767.0000
2017-7-12 10:34:0,3208.9700,3209.5200,3207.1800,3207.1800,0.0000,8065919.0000
2017-7-12 10:35:0,3207.2900,3207.2900,3206.1600,3206.1600,0.0000,7721444.0000
2017-7-12 10:36:0,3206.2700,3207.0300,3205.8500,3205.8500,0.0000,7303490.0000
2017-7-12 10:37:0,3206.4100,3207.4100,3206.3000,3206.9300,0.0000,7488631.0000
2017-7-12 10:38:0,3207.3400,3207.3400,3206.5600,3206.5700,0.0000,7280551.0000
2017-7-12 10:39:0,3206.7700,3207.9200,3206.1900,3207.1800,0.0000,7530573.0000
2017-7-12 10:40:0,3207.9900,3208.3200,3207.4500,3207.9900,0.0000,8144153.0000
2017-7-12 10:41:0,3207.9600,3208.5300,3207.6300,3207.6300,0.0000,8163322.0000
2017-7-12 10:42:0,3207.6600,3208.1100,3207.1900,3207.1900,0.0000,8258349.0000
2017-7-12 10:43:0,3207.1300,3207.6900,3207.1200,3207.3400,0.0000,8298082.0000
2017-7-12 10:44:0,3207.5000,3207.5000,3204.4800,3204.4800,0.0000,8925834.0000
2017-7-12 10:45:0,3204.2700,3204.4400,3202.5600,3202.5600,0.0000,11807369.0000
2017-7-12 10:46:0,3202.0400,3202.0400,3200.4400,3200.4400,0.0000,11983005.0000
2017-7-12 10:47:0,3200.0100,3200.6300,3198.3200,3198.3200,0.0000,12427995.0000
2017-7-12 10:48:0,3198.5800,3198.5800,3197.3300,3197.3300,0.0000,13346236.0000
2017-7-12 10:49:0,3197.0500,3197.3400,3195.1500,3195.1500,0.0000,13375073.0000
2017-7-12 10:50:0,3194.8800,3195.2700,3194.0000,3194.4200,0.0000,14224502.0000
2017-7-12 10:51:0,3194.0800,3194.4800,3193.6200,3193.9600,0.0000,12350337.0000
2017-7-12 10:52:0,3193.8100,3194.8400,3193.6500,3194.2200,0.0000,10203540.0000
2017-7-12 10:53:0,3194.4100,3195.2600,3194.4100,3194.9300,0.0000,7441034.0000
2017-7-12 10:54:0,3195.0400,3195.7800,3194.5600,3195.7800,0.0000,8969987.0000
2017-7-12 10:55:0,3195.4300,3195.4300,3193.0900,3193.2100,0.0000,9097702.0000
2017-7-12 10:56:0,3192.0100,3192.3500,3189.6400,3189.7600,0.0000,16057954.0000
2017-7-12 10:57:0,3189.1400,3189.1400,3185.4400,3185.9600,0.0000,18264876.0000
2017-7-12 10:58:0,3185.5700,3185.5700,3184.1900,3184.9800,0.0000,19362607.0000
2017-7-12 10:59:0,3185.0800,3185.3300,3184.2000,3184.6900,0.0000,15706926.0000
2017-7-12 11:0:0,3184.9200,3186.4300,3184.5200,3186.4300,0.0000,12146682.0000
2017-7-12 11:1:0,3186.2100,3188.3900,3185.8600,3188.2300,0.0000,9986123.0000
2017-7-12 11:2:0,3188.0300,3189.5800,3187.4000,3189.5800,0.0000,8608150.0000
2017-7-12 11:3:0,3189.0500,3189.8200,3188.6900,3189.2200,0.0000,7266790.0000
2017-7-12 11:4:0,3189.8700,3190.3100,3189.4400,3190.2100,0.0000,6935751.0000
2017-7-12 11:5:0,3190.2600,3190.2600,3189.3800,3189.8200,0.0000,6580710.0000
2017-7-12 11:6:0,3190.6600,3191.0700,3190.0800,3191.0700,0.0000,6203386.0000
2017-7-12 11:7:0,3190.9400,3191.1900,3190.5300,3190.7300,0.0000,5532299.0000
2017-7-12 11:8:0,3191.1700,3191.2300,3190.0500,3190.6300,0.0000,5689420.0000
2017-7-12 11:9:0,3190.5200,3191.2700,3190.1400,3190.9300,0.0000,5965736.0000
2017-7-12 11:10:0,3190.4000,3190.7700,3190.2200,3190.2200,0.0000,5549993.0000
2017-7-12 11:11:0,3190.6500,3191.3700,3190.4500,3191.1200,0.0000,6071824.0000
2017-7-12 11:12:0,3191.2500,3192.6100,3190.8300,3192.2200,0.0000,6281866.0000
2017-7-12 11:13:0,3193.1500,3194.4200,3193.1500,3194.3700,0.0000,6573092.0000
2017-7-12 11:14:0,3194.3600,3195.7800,3194.3600,3195.5900,0.0000,6729476.0000
2017-7-12 11:15:0,3195.4400,3196.3100,3195.4400,3196.0900,0.0000,6156773.0000
2017-7-12 11:16:0,3196.2700,3197.0900,3196.2700,3196.6800,0.0000,5564573.0000
2017-7-12 11:17:0,3196.8300,3197.5200,3196.8300,3196.9100,0.0000,5524598.0000
2017-7-12 11:18:0,3197.4800,3198.1700,3197.1000,3197.8200,0.0000,4591857.0000
2017-7-12 11:19:0,3198.4700,3199.2500,3198.1600,3198.2800,0.0000,5004487.0000
2017-7-12 11:20:0,3199.0100,3199.9300,3198.8800,3199.9300,0.0000,4458901.0000
2017-7-12 11:21:0,3199.7100,3199.7100,3198.5400,3198.5400,0.0000,4999571.0000
2017-7-12 11:22:0,3199.2100,3199.2100,3198.0500,3198.4400,0.0000,4926172.0000
2017-7-12 11:23:0,3198.1700,3198.1700,3197.1800,3197.3900,0.0000,4395823.0000
2017-7-12 11:24:0,3197.3800,3197.5200,3196.4400,3196.7000,0.0000,4249760.0000
2017-7-12 11:25:0,3196.8600,3197.5400,3196.3600,3196.3600,0.0000,4594560.0000
2017-7-12 11:26:0,3196.2900,3197.2300,3196.2900,3196.7100,0.0000,4555893.0000
2017-7-12 11:27:0,3196.6800,3197.1200,3196.4200,3196.4200,0.0000,3891849.0000
2017-7-12 11:28:0,3196.7600,3196.9300,3196.4400,3196.8400,0.0000,4029885.0000
2017-7-12 11:29:0,3196.8800,3197.2100,3196.3300,3196.9700,0.0000,4255656.0000
2017-7-12 13:0:0,3197.1000,3197.1000,3195.6800,3196.4700,0.0000,13540054.0000
2017-7-12 13:2:0,3195.7600,3196.9800,3195.7600,3196.5700,0.0000,2840078.0000
2017-7-12 13:3:0,3196.3600,3197.0800,3196.3600,3196.7300,0.0000,3060852.0000
2017-7-12 13:4:0,3196.5200,3197.2300,3196.5200,3197.1500,0.0000,3453250.0000
2017-7-12 13:5:0,3197.1300,3197.4100,3196.8600,3197.3300,0.0000,3242061.0000
2017-7-12 13:6:0,3197.4400,3197.5400,3196.7900,3197.5000,0.0000,3375591.0000
2017-7-12 13:7:0,3197.4500,3197.4500,3196.0500,3196.0500,0.0000,3447680.0000
2017-7-12 13:8:0,3196.1800,3196.2200,3195.1900,3195.5400,0.0000,4122291.0000
2017-7-12 13:9:0,3194.8600,3195.3300,3194.2000,3194.3000,0.0000,3871614.0000
2017-7-12 13:10:0,3194.7600,3195.0500,3194.2500,3194.2500,0.0000,4030786.0000
2017-7-12 13:11:0,3193.6800,3195.3300,3193.6800,3195.1700,0.0000,4166362.0000
2017-7-12 13:12:0,3195.1200,3195.3400,3194.8700,3195.1400,0.0000,3909462.0000
2017-7-12 13:13:0,3195.2500,3195.5800,3194.9200,3195.1400,0.0000,3753570.0000
2017-7-12 13:14:0,3194.9500,3195.5900,3194.9500,3195.5900,0.0000,3486590.0000
2017-7-12 13:15:0,3195.5300,3195.7400,3195.0300,3195.4600,0.0000,3458491.0000
2017-7-12 13:16:0,3194.8600,3195.2800,3194.5500,3194.7200,0.0000,3974834.0000
2017-7-12 13:17:0,3194.6900,3194.7800,3193.8800,3193.8900,0.0000,4233867.0000
2017-7-12 13:18:0,3194.2200,3194.3100,3193.6300,3193.6300,0.0000,4489209.0000
2017-7-12 13:19:0,3193.8700,3193.8700,3192.1400,3192.3600,0.0000,4537133.0000
2017-7-12 13:20:0,3192.3600,3192.4900,3191.5700,3191.7400,0.0000,4867189.0000
2017-7-12 13:21:0,3191.8600,3191.8600,3190.3000,3190.3000,0.0000,5474872.0000
2017-7-12 13:22:0,3189.9400,3190.9500,3189.9400,3190.2900,0.0000,5631093.0000
2017-7-12 13:23:0,3190.3700,3190.7000,3190.0900,3190.3100,0.0000,5046759.0000
2017-7-12 13:24:0,3190.4700,3190.7900,3190.1300,3190.7900,0.0000,4676725.0000
2017-7-12 13:25:0,3190.4900,3191.0300,3190.1700,3190.6000,0.0000,3915688.0000
2017-7-12 13:26:0,3190.6900,3191.0800,3190.1100,3190.3400,0.0000,5177829.0000
2017-7-12 13:27:0,3191.0300,3191.1800,3189.9400,3190.3100,0.0000,4388859.0000
2017-7-12 13:28:0,3190.6100,3191.7800,3190.4000,3191.2500,0.0000,4905691.0000
2017-7-12 13:29:0,3191.6300,3192.6700,3191.3000,3192.3900,0.0000,5195933.0000
2017-7-12 13:30:0,3193.1100,3193.9200,3192.9400,3193.9200,0.0000,5463650.0000
2017-7-12 13:31:0,3193.6700,3194.4300,3193.1900,3194.0100,0.0000,5240828.0000
2017-7-12 13:32:0,3194.5200,3195.2300,3193.9500,3194.7800,0.0000,4991545.0000
2017-7-12 13:33:0,3195.0700,3195.3800,3194.7000,3194.8000,0.0000,5301529.0000
2017-7-12 13:34:0,3194.7300,3195.6400,3194.4000,3195.3100,0.0000,4212159.0000
2017-7-12 13:35:0,3194.9600,3195.7000,3194.8700,3195.5300,0.0000,4790595.0000
2017-7-12 13:36:0,3195.3000,3196.7900,3195.2500,3196.7400,0.0000,5068711.0000
2017-7-12 13:37:0,3196.8700,3197.7000,3196.7000,3197.6200,0.0000,5790430.0000
2017-7-12 13:38:0,3197.5800,3198.6000,3197.4500,3198.5900,0.0000,5594311.0000
2017-7-12 13:39:0,3198.1300,3198.6200,3197.3600,3197.4000,0.0000,5646741.0000
2017-7-12 13:40:0,3197.3700,3197.3700,3195.5300,3195.6200,0.0000,6868987.0000
2017-7-12 13:41:0,3194.9600,3195.0400,3193.4200,3193.4200,0.0000,6299151.0000
2017-7-12 13:42:0,3193.4300,3194.2500,3193.2100,3193.8000,0.0000,5291370.0000
2017-7-12 13:43:0,3193.9300,3193.9300,3192.9900,3193.2800,0.0000,4448249.0000
2017-7-12 13:44:0,3192.9600,3193.4800,3191.8200,3191.8200,0.0000,5003340.0000
2017-7-12 13:45:0,3191.9200,3192.0900,3190.5100,3190.6100,0.0000,5808778.0000
2017-7-12 13:46:0,3190.2700,3190.7900,3189.7300,3189.8600,0.0000,5550729.0000
2017-7-12 13:47:0,3190.0900,3191.1300,3189.6900,3191.1300,0.0000,5545160.0000
2017-7-12 13:48:0,3191.2000,3191.9000,3190.6500,3191.5900,0.0000,5661651.0000
2017-7-12 13:49:0,3191.3000,3192.7100,3191.3000,3192.7100,0.0000,5486505.0000
2017-7-12 13:50:0,3192.1900,3193.2200,3192.1900,3192.9700,0.0000,5380991.0000
2017-7-12 13:51:0,3193.1600,3193.7800,3192.6900,3193.4200,0.0000,5756839.0000
2017-7-12 13:52:0,3192.9000,3194.5400,3192.9000,3194.5400,0.0000,5249757.0000
2017-7-12 13:53:0,3194.3600,3194.9800,3193.4800,3194.3400,0.0000,5494041.0000
2017-7-12 13:54:0,3194.3700,3194.8200,3193.8500,3194.6000,0.0000,5290880.0000
2017-7-12 13:55:0,3194.2500,3194.7900,3193.8800,3194.5500,0.0000,5087553.0000
2017-7-12 13:56:0,3194.4100,3194.4400,3193.1700,3193.1700,0.0000,4965983.0000
2017-7-12 13:57:0,3193.9300,3193.9300,3192.3500,3192.7600,0.0000,5177502.0000
2017-7-12 13:58:0,3192.9500,3192.9500,3191.5200,3191.5200,0.0000,4990233.0000
2017-7-12 13:59:0,3191.3800,3191.9800,3190.9900,3190.9900,0.0000,5036437.0000
2017-7-12 14:0:0,3191.2100,3191.9200,3190.5300,3191.7100,0.0000,4726124.0000
2017-7-12 14:1:0,3191.5500,3191.5500,3189.5700,3189.8700,0.0000,5517963.0000
2017-7-12 14:2:0,3189.0600,3189.0600,3185.5800,3185.5800,0.0000,10232294.0000
2017-7-12 14:3:0,3185.2100,3185.2100,3181.7600,3181.7600,0.0000,12239827.0000
2017-7-12 14:4:0,3182.2000,3182.2000,3179.4500,3179.4500,0.0000,11373765.0000
2017-7-12 14:5:0,3179.4200,3179.7300,3178.5500,3179.7300,0.0000,9071651.0000
2017-7-12 14:6:0,3179.3500,3181.0400,3179.3500,3181.0400,0.0000,7438167.0000
2017-7-12 14:7:0,3181.0100,3182.9000,3181.0100,3182.6100,0.0000,6156609.0000
2017-7-12 14:8:0,3182.0200,3183.4500,3181.8600,3183.4500,0.0000,6161199.0000
2017-7-12 14:9:0,3183.3400,3183.4400,3182.1900,3182.9200,0.0000,5650673.0000
2017-7-12 14:10:0,3182.5000,3182.8000,3181.8300,3181.8300,0.0000,5259422.0000
2017-7-12 14:11:0,3181.8300,3182.4800,3180.5700,3181.4500,0.0000,6240659.0000
2017-7-12 14:12:0,3180.0400,3180.4600,3178.7000,3179.4400,0.0000,6933539.0000
2017-7-12 14:13:0,3178.6000,3178.8000,3177.9800,3178.3600,0.0000,7891185.0000
2017-7-12 14:14:0,3178.4100,3179.1500,3178.1500,3179.1500,0.0000,6990391.0000
2017-7-12 14:15:0,3179.1900,3179.8200,3178.3100,3179.1400,0.0000,6687779.0000
2017-7-12 14:16:0,3179.8600,3181.2400,3179.4300,3181.2400,0.0000,6242135.0000
2017-7-12 14:17:0,3181.6700,3183.9600,3181.6500,3183.1300,0.0000,8324050.0000
2017-7-12 14:18:0,3183.5400,3185.6700,3183.5400,3185.6700,0.0000,7221241.0000
2017-7-12 14:19:0,3185.7400,3186.6100,3185.2500,3185.7100,0.0000,7145549.0000
2017-7-12 14:20:0,3186.5400,3187.0600,3185.4300,3187.0600,0.0000,6952052.0000
2017-7-12 14:21:0,3187.1400,3187.2200,3186.1300,3187.0100,0.0000,6909618.0000
2017-7-12 14:22:0,3187.0000,3187.8200,3186.2700,3187.8200,0.0000,6250325.0000
2017-7-12 14:23:0,3187.6100,3188.0600,3187.3700,3187.6000,0.0000,5787315.0000
2017-7-12 14:24:0,3187.2900,3188.1100,3186.7800,3187.8000,0.0000,5502890.0000
2017-7-12 14:25:0,3187.9900,3188.1000,3186.8700,3187.5400,0.0000,6421703.0000
2017-7-12 14:26:0,3187.3900,3188.3200,3187.2200,3187.9400,0.0000,5432765.0000
2017-7-12 14:27:0,3187.2800,3188.6200,3187.2800,3188.6200,0.0000,7088859.0000
2017-7-12 14:28:0,3188.2400,3190.7000,3188.2400,3190.7000,0.0000,8442012.0000
2017-7-12 14:29:0,3190.8900,3191.9300,3190.4700,3191.9300,0.0000,9708988.0000
2017-7-12 14:30:0,3191.5400,3192.6500,3191.0100,3191.4300,0.0000,9696045.0000
2017-7-12 14:31:0,3191.9900,3192.3300,3191.2200,3191.9100,0.0000,8221649.0000
2017-7-12 14:32:0,3192.3100,3192.8700,3191.4200,3192.4000,0.0000,6881274.0000
2017-7-12 14:33:0,3192.4200,3193.0700,3192.3700,3193.0700,0.0000,6606678.0000
2017-7-12 14:34:0,3193.1100,3193.2300,3191.8300,3192.4100,0.0000,6748891.0000
2017-7-12 14:35:0,3192.5600,3192.7600,3191.3700,3192.0100,0.0000,6829009.0000
2017-7-12 14:36:0,3191.9100,3192.6300,3191.8800,3192.5500,0.0000,6659272.0000
2017-7-12 14:37:0,3192.3800,3192.3800,3191.1100,3192.0200,0.0000,6678930.0000
2017-7-12 14:38:0,3192.1600,3192.1600,3191.1300,3191.5800,0.0000,6756264.0000
2017-7-12 14:39:0,3191.7000,3191.7000,3190.4400,3190.5300,0.0000,7262203.0000
2017-7-12 14:40:0,3190.9100,3190.9100,3189.6200,3190.0500,0.0000,6802304.0000
2017-7-12 14:41:0,3189.6800,3189.7000,3188.7900,3189.2300,0.0000,7704897.0000
2017-7-12 14:42:0,3188.8400,3188.8900,3187.3100,3187.3200,0.0000,7880697.0000
2017-7-12 14:43:0,3187.5100,3187.5100,3186.2000,3186.2600,0.0000,7811722.0000
2017-7-12 14:44:0,3185.7800,3186.4200,3185.5000,3186.4200,0.0000,7847276.0000
2017-7-12 14:45:0,3186.0200,3186.7300,3185.8900,3186.2800,0.0000,7758801.0000
2017-7-12 14:46:0,3186.1500,3187.4500,3186.1500,3187.4500,0.0000,7261218.0000
2017-7-12 14:47:0,3187.4800,3188.2500,3187.2300,3188.2500,0.0000,7994731.0000
2017-7-12 14:48:0,3188.5200,3189.8700,3188.5200,3189.8200,0.0000,8744957.0000
2017-7-12 14:49:0,3189.0100,3189.8000,3188.6200,3189.7200,0.0000,9207148.0000
2017-7-12 14:50:0,3189.3600,3190.6500,3189.3600,3190.6500,0.0000,8825891.0000
2017-7-12 14:51:0,3190.4200,3191.4400,3190.3100,3190.9700,0.0000,9784353.0000
2017-7-12 14:52:0,3191.0900,3192.5700,3191.0900,3191.5700,0.0000,9999641.0000
2017-7-12 14:53:0,3192.0300,3192.6500,3191.5600,3192.3500,0.0000,10880443.0000
2017-7-12 14:54:0,3192.1800,3193.8800,3192.1800,3193.8800,0.0000,11156844.0000
2017-7-12 14:55:0,3194.0800,3194.7600,3193.5100,3194.5300,0.0000,12664662.0000
2017-7-12 14:56:0,3194.2600,3195.8000,3194.2000,3195.8000,0.0000,12950398.0000
2017-7-12 14:57:0,3194.9400,3196.1100,3194.9400,3196.1100,0.0000,13451749.0000
2017-7-12 14:58:0,3196.0200,3196.9000,3195.8700,3196.9000,0.0000,14405955.0000
2017-7-12 14:59:0,3196.8100,3197.2100,3196.3900,3197.2100,0.0000,16664162.0000
2017-7-12 15:0:0,3197.5300,3198.0300,3196.7200,3197.5400,0.0000,21887869.0000
2017-7-13 9:31:0,3192.3600,3192.9300,3192.2500,3192.4200,0.0000,22176701.0000
2017-7-13 9:32:0,3191.9400,3191.9400,3191.1600,3191.4500,0.0000,18297236.0000
2017-7-13 9:33:0,3190.9200,3191.2600,3190.3700,3191.2400,0.0000,15327416.0000
2017-7-13 9:34:0,3191.3400,3194.4300,3191.3400,3194.1200,0.0000,15789471.0000
2017-7-13 9:35:0,3194.9900,3196.8200,3194.8100,3196.2500,0.0000,15186253.0000
2017-7-13 9:36:0,3197.2700,3199.1700,3196.8300,3198.8700,0.0000,15584118.0000
2017-7-13 9:37:0,3199.6400,3200.9600,3199.0000,3200.3400,0.0000,16505840.0000
2017-7-13 9:38:0,3200.8800,3200.8800,3199.5800,3199.5800,0.0000,16826566.0000
2017-7-13 9:39:0,3199.2600,3199.5500,3198.7400,3199.0600,0.0000,14348804.0000
2017-7-13 9:40:0,3199.7500,3199.7500,3198.3000,3199.0700,0.0000,13401657.0000
2017-7-13 9:41:0,3198.3200,3199.2800,3198.3200,3199.1000,0.0000,13274208.0000
2017-7-13 9:42:0,3198.2300,3199.1300,3198.2000,3198.3100,0.0000,13258746.0000
2017-7-13 9:43:0,3197.9900,3198.3100,3197.4600,3197.8300,0.0000,13343308.0000
2017-7-13 9:44:0,3197.5400,3197.7500,3197.0800,3197.6900,0.0000,13260140.0000
2017-7-13 9:45:0,3197.1700,3197.6900,3196.7300,3197.6900,0.0000,13084769.0000
2017-7-13 9:46:0,3197.6800,3198.7000,3197.2900,3198.7000,0.0000,12556097.0000
2017-7-13 9:47:0,3198.7700,3200.5200,3198.7700,3200.5200,0.0000,12960273.0000
2017-7-13 9:48:0,3200.6500,3202.5600,3200.6500,3202.0600,0.0000,13026790.0000
2017-7-13 9:49:0,3202.7600,3203.7900,3202.7600,3202.9300,0.0000,14313122.0000
2017-7-13 9:50:0,3202.9400,3203.4300,3202.0800,3203.1400,0.0000,13062403.0000
2017-7-13 9:51:0,3203.4900,3203.4900,3202.6400,3203.2600,0.0000,11740952.0000
2017-7-13 9:52:0,3203.0600,3203.3000,3202.2300,3203.1700,0.0000,11371698.0000
2017-7-13 9:53:0,3202.7600,3203.2400,3202.2600,3202.8000,0.0000,10215849.0000
2017-7-13 9:54:0,3202.3500,3203.8200,3202.3500,3203.8200,0.0000,10527780.0000
2017-7-13 9:55:0,3204.0600,3205.2600,3203.9700,3204.9900,0.0000,12070784.0000
2017-7-13 9:56:0,3205.0200,3205.7000,3205.0100,3205.3900,0.0000,12612682.0000
2017-7-13 9:57:0,3205.3100,3205.6300,3204.7600,3204.7600,0.0000,13057632.0000
2017-7-13 9:58:0,3205.2300,3205.2300,3202.2700,3202.2700,0.0000,14814693.0000
2017-7-13 9:59:0,3202.4100,3202.5300,3201.3100,3201.4200,0.0000,12125507.0000
2017-7-13 10:0:0,3201.4800,3201.5300,3200.6900,3200.7600,0.0000,10431155.0000
2017-7-13 10:1:0,3200.5300,3201.8500,3200.4600,3201.8500,0.0000,10940329.0000
2017-7-13 10:2:0,3201.4900,3202.1300,3201.1800,3201.9900,0.0000,11465518.0000
2017-7-13 10:3:0,3201.9900,3203.2300,3201.9900,3202.9700,0.0000,11410876.0000
2017-7-13 10:4:0,3203.4800,3204.0600,3202.9900,3203.7400,0.0000,11627187.0000
2017-7-13 10:5:0,3204.2200,3205.2000,3203.5300,3204.5100,0.0000,11485874.0000
2017-7-13 10:6:0,3205.0500,3205.0600,3204.1500,3204.1500,0.0000,11630338.0000
2017-7-13 10:7:0,3204.5500,3205.3700,3204.1600,3205.3700,0.0000,11381917.0000
2017-7-13 10:8:0,3205.0900,3205.4500,3202.7600,3202.7600,0.0000,11756661.0000
2017-7-13 10:9:0,3203.4700,3203.4700,3201.8800,3201.9400,0.0000,11589545.0000
2017-7-13 10:10:0,3201.6500,3201.8900,3200.8100,3201.2300,0.0000,10179701.0000
2017-7-13 10:11:0,3201.0400,3201.6000,3200.5800,3201.5000,0.0000,8896179.0000
2017-7-13 10:12:0,3201.2000,3201.3300,3200.4000,3200.4000,0.0000,8738482.0000
2017-7-13 10:13:0,3200.6700,3200.9800,3200.3500,3200.7700,0.0000,8732380.0000
2017-7-13 10:14:0,3201.3600,3201.3700,3200.4200,3201.0000,0.0000,8895276.0000
2017-7-13 10:15:0,3200.4200,3201.0900,3200.0900,3200.0900,0.0000,8756299.0000
2017-7-13 10:16:0,3200.1800,3200.9300,3199.2800,3199.2800,0.0000,8190110.0000
2017-7-13 10:17:0,3199.7100,3199.8900,3198.6600,3199.2000,0.0000,8217594.0000
2017-7-13 10:18:0,3199.3600,3199.7000,3198.5400,3199.1400,0.0000,8668400.0000
2017-7-13 10:19:0,3199.6400,3200.8500,3199.3500,3200.2700,0.0000,9613879.0000
2017-7-13 10:20:0,3200.8400,3201.8500,3200.8100,3201.6900,0.0000,8540440.0000
2017-7-13 10:21:0,3202.0200,3202.7400,3201.8200,3202.7200,0.0000,8351165.0000
2017-7-13 10:22:0,3203.0600,3203.6900,3202.4700,3202.4700,0.0000,8267485.0000
2017-7-13 10:23:0,3203.3300,3203.7400,3202.8000,3203.1900,0.0000,8121503.0000
2017-7-13 10:24:0,3202.9400,3203.2500,3201.8400,3201.8400,0.0000,7618348.0000
2017-7-13 10:25:0,3201.9200,3201.9200,3199.2400,3199.2400,0.0000,8513776.0000
2017-7-13 10:26:0,3198.8900,3198.8900,3197.2800,3197.7500,0.0000,8616750.0000
2017-7-13 10:27:0,3197.3800,3197.8800,3196.9500,3197.5400,0.0000,6904007.0000
2017-7-13 10:28:0,3197.3900,3198.1400,3196.9100,3197.5600,0.0000,6344944.0000
2017-7-13 10:29:0,3197.4600,3197.6300,3196.9700,3197.3900,0.0000,6107294.0000
2017-7-13 10:30:0,3197.4900,3198.1200,3197.0300,3198.1200,0.0000,5788461.0000
2017-7-13 10:31:0,3197.5200,3197.6900,3196.7400,3196.7700,0.0000,6189623.0000
2017-7-13 10:32:0,3197.4300,3198.4900,3196.9500,3198.0900,0.0000,6774613.0000
2017-7-13 10:33:0,3198.7700,3199.4400,3198.1100,3198.4800,0.0000,8835312.0000
2017-7-13 10:34:0,3199.5800,3200.9100,3198.8500,3200.6900,0.0000,11814006.0000
2017-7-13 10:35:0,3201.1000,3201.3400,3200.1800,3200.1800,0.0000,10554648.0000
2017-7-13 10:36:0,3200.8000,3201.3600,3200.4100,3201.1400,0.0000,8163651.0000
2017-7-13 10:37:0,3201.2100,3201.2100,3199.7000,3199.7000,0.0000,7808689.0000
2017-7-13 10:38:0,3200.4600,3200.4600,3199.4700,3199.9700,0.0000,6487813.0000
2017-7-13 10:39:0,3199.8600,3199.9200,3198.6900,3199.2900,0.0000,7365994.0000
2017-7-13 10:40:0,3198.6700,3199.8000,3198.6700,3199.5600,0.0000,9029217.0000
2017-7-13 10:41:0,3200.0100,3200.0100,3199.1600,3199.1600,0.0000,6918794.0000
2017-7-13 10:42:0,3199.1900,3200.0700,3198.6300,3199.4800,0.0000,6403845.0000
2017-7-13 10:43:0,3199.5300,3199.8200,3198.7500,3198.9900,0.0000,6122530.0000
2017-7-13 10:44:0,3198.9500,3199.3200,3198.3700,3198.5000,0.0000,5977860.0000
2017-7-13 10:45:0,3198.7500,3199.2100,3198.3100,3198.9600,0.0000,6252048.0000
2017-7-13 10:46:0,3198.6000,3200.1100,3198.3700,3199.7200,0.0000,8896342.0000
2017-7-13 10:47:0,3200.4500,3200.8800,3199.9700,3200.4600,0.0000,6789360.0000
2017-7-13 10:48:0,3200.2700,3201.3900,3200.1500,3200.9900,0.0000,6273838.0000
2017-7-13 10:49:0,3201.2800,3201.6100,3200.8900,3201.6100,0.0000,6022425.0000
2017-7-13 10:50:0,3201.6300,3201.6500,3200.6100,3201.5200,0.0000,6007190.0000
2017-7-13 10:51:0,3201.2800,3201.5200,3200.5200,3201.4200,0.0000,4803210.0000
2017-7-13 10:52:0,3201.0900,3202.0300,3200.8600,3201.5800,0.0000,5110000.0000
2017-7-13 10:53:0,3200.7100,3201.8600,3200.7100,3201.8500,0.0000,4698842.0000
2017-7-13 10:54:0,3201.4900,3201.9400,3200.9800,3201.4800,0.0000,5281460.0000
2017-7-13 10:55:0,3201.4300,3202.1000,3200.8900,3201.5900,0.0000,5086650.0000
2017-7-13 10:56:0,3202.7300,3202.7300,3201.7300,3201.7300,0.0000,6389100.0000
2017-7-13 10:57:0,3201.9000,3203.4600,3201.9000,3202.9700,0.0000,5650507.0000
2017-7-13 10:58:0,3204.3100,3204.9400,3203.4500,3204.6100,0.0000,7430218.0000
2017-7-13 10:59:0,3204.7500,3206.0600,3204.7500,3206.0600,0.0000,7107047.0000
2017-7-13 11:0:0,3205.9000,3206.3500,3205.5000,3206.0800,0.0000,6398929.0000
2017-7-13 11:1:0,3206.2400,3207.0300,3206.0000,3206.4500,0.0000,6662384.0000
2017-7-13 11:2:0,3206.5000,3207.1000,3205.9500,3207.1000,0.0000,6302182.0000
2017-7-13 11:3:0,3207.1300,3207.5400,3206.8200,3207.1700,0.0000,5730544.0000
2017-7-13 11:4:0,3206.7000,3207.6900,3206.7000,3207.0600,0.0000,5426373.0000
2017-7-13 11:5:0,3206.5300,3207.4800,3206.1900,3206.8900,0.0000,5473477.0000
2017-7-13 11:6:0,3206.7900,3207.0200,3206.2700,3206.4800,0.0000,5139574.0000
2017-7-13 11:7:0,3206.8200,3206.8200,3206.0600,3206.7900,0.0000,5319224.0000
2017-7-13 11:8:0,3206.4500,3207.2900,3205.8700,3206.5900,0.0000,5236812.0000
2017-7-13 11:9:0,3206.2200,3206.8500,3205.5300,3206.5900,0.0000,4789120.0000
2017-7-13 11:10:0,3205.7900,3206.3700,3205.3500,3206.2300,0.0000,5395246.0000
2017-7-13 11:11:0,3205.5100,3205.8500,3205.0800,3205.6500,0.0000,4793707.0000
2017-7-13 11:12:0,3205.0400,3205.6500,3204.4800,3205.0800,0.0000,4647726.0000
2017-7-13 11:13:0,3204.6900,3205.6000,3204.6300,3205.6000,0.0000,4831798.0000
2017-7-13 11:14:0,3204.9500,3205.6200,3204.4400,3204.5900,0.0000,4484788.0000
2017-7-13 11:15:0,3205.1000,3205.7600,3204.5000,3204.6700,0.0000,5532543.0000
2017-7-13 11:16:0,3205.6000,3205.7600,3204.8500,3205.0200,0.0000,5615939.0000
2017-7-13 11:17:0,3205.9900,3206.0300,3205.3300,3205.7400,0.0000,6726363.0000
2017-7-13 11:18:0,3206.0500,3206.4300,3205.8800,3205.9600,0.0000,10166348.0000
2017-7-13 11:19:0,3206.0700,3208.0200,3206.0700,3208.0200,0.0000,8338957.0000
2017-7-13 11:20:0,3207.7000,3208.2400,3207.5900,3207.9400,0.0000,7351740.0000
2017-7-13 11:21:0,3208.5100,3208.7200,3207.4900,3207.4900,0.0000,6855961.0000
2017-7-13 11:22:0,3207.9200,3208.6100,3207.7800,3207.7800,0.0000,6617408.0000
2017-7-13 11:23:0,3208.4000,3208.7500,3207.8100,3208.1100,0.0000,5330366.0000
2017-7-13 11:24:0,3208.1000,3209.2000,3208.1000,3208.7400,0.0000,6844738.0000
2017-7-13 11:25:0,3208.4500,3210.4500,3208.4500,3210.4500,0.0000,7153330.0000
2017-7-13 11:26:0,3209.8500,3210.4400,3209.6800,3210.4400,0.0000,8022092.0000
2017-7-13 11:27:0,3210.4000,3210.9800,3210.0100,3210.6400,0.0000,7267689.0000
2017-7-13 11:28:0,3210.6200,3211.0100,3210.4200,3210.7900,0.0000,6311357.0000
2017-7-13 11:29:0,3211.3200,3211.4000,3210.6000,3211.3900,0.0000,8830396.0000
2017-7-13 13:0:0,3211.0600,3212.4400,3210.4100,3212.0400,0.0000,23669297.0000
2017-7-13 13:2:0,3212.6000,3212.7700,3212.1800,3212.3500,0.0000,5204290.0000
2017-7-13 13:3:0,3212.0600,3212.7500,3211.7600,3212.5200,0.0000,5054212.0000
2017-7-13 13:4:0,3212.2400,3212.7200,3211.8600,3212.3000,0.0000,4659276.0000
2017-7-13 13:5:0,3212.2500,3213.0100,3211.8500,3211.8500,0.0000,4946570.0000
2017-7-13 13:6:0,3212.4000,3212.8800,3211.8400,3212.2200,0.0000,4891520.0000
2017-7-13 13:7:0,3211.9400,3212.5100,3211.3100,3211.5700,0.0000,4583992.0000
2017-7-13 13:8:0,3211.5400,3212.4100,3211.3700,3211.5900,0.0000,4483148.0000
2017-7-13 13:9:0,3212.1300,3212.2100,3211.4500,3211.7300,0.0000,4920767.0000
2017-7-13 13:10:0,3211.8700,3212.3700,3211.0900,3211.7900,0.0000,5458571.0000
2017-7-13 13:11:0,3211.9300,3213.1900,3211.5300,3212.6000,0.0000,6161197.0000
2017-7-13 13:12:0,3212.9600,3214.3400,3212.9600,3213.9900,0.0000,7508453.0000
2017-7-13 13:13:0,3213.8200,3215.3800,3213.8200,3215.0200,0.0000,9830396.0000
2017-7-13 13:14:0,3215.6000,3216.8700,3215.3300,3216.3400,0.0000,8615767.0000
2017-7-13 13:15:0,3216.8800,3217.7600,3216.6500,3217.1300,0.0000,8977117.0000
2017-7-13 13:16:0,3217.5200,3217.8300,3216.7000,3216.7000,0.0000,9396792.0000
2017-7-13 13:17:0,3217.0400,3217.4400,3216.6800,3216.6800,0.0000,8897980.0000
2017-7-13 13:18:0,3216.9500,3216.9500,3216.3500,3216.3500,0.0000,6922891.0000
2017-7-13 13:19:0,3217.0200,3217.0200,3216.2400,3216.5600,0.0000,7805579.0000
2017-7-13 13:20:0,3216.6300,3217.3200,3216.6300,3216.7600,0.0000,10670484.0000
2017-7-13 13:21:0,3216.9200,3217.5200,3216.1600,3216.1800,0.0000,9259329.0000
2017-7-13 13:22:0,3216.5400,3216.5400,3215.7200,3215.9600,0.0000,8325363.0000
2017-7-13 13:23:0,3216.0700,3216.0700,3215.2600,3215.2600,0.0000,7184296.0000
2017-7-13 13:24:0,3216.2700,3216.2700,3215.3800,3215.8600,0.0000,7375907.0000
2017-7-13 13:25:0,3215.9600,3216.1300,3215.3600,3215.3600,0.0000,6572435.0000
2017-7-13 13:26:0,3215.0100,3215.7500,3214.9500,3215.0100,0.0000,7228369.0000
2017-7-13 13:27:0,3215.4400,3215.5600,3214.4700,3214.7200,0.0000,6829746.0000
2017-7-13 13:28:0,3214.9600,3215.6400,3214.5000,3215.0800,0.0000,6430223.0000
2017-7-13 13:29:0,3214.8700,3215.1200,3214.4500,3215.0100,0.0000,6423750.0000
2017-7-13 13:30:0,3214.4200,3215.2300,3214.4200,3214.9900,0.0000,6035860.0000
2017-7-13 13:31:0,3215.0700,3215.1400,3214.1300,3214.5100,0.0000,6287436.0000
2017-7-13 13:32:0,3214.3700,3215.1600,3214.2200,3214.2200,0.0000,6569323.0000
2017-7-13 13:33:0,3215.2300,3215.2300,3213.7900,3214.6600,0.0000,7151120.0000
2017-7-13 13:34:0,3214.2500,3214.2500,3212.3800,3212.3800,0.0000,7180282.0000
2017-7-13 13:35:0,3213.0200,3213.3100,3211.9800,3211.9800,0.0000,6885043.0000
2017-7-13 13:36:0,3212.3600,3212.3600,3211.1700,3211.9300,0.0000,6643051.0000
2017-7-13 13:37:0,3211.6000,3212.3500,3211.4300,3211.7400,0.0000,6086487.0000
2017-7-13 13:38:0,3212.0800,3212.3300,3211.3200,3211.7500,0.0000,6087058.0000
2017-7-13 13:39:0,3211.5800,3212.2500,3211.4100,3211.4100,0.0000,5636171.0000
2017-7-13 13:40:0,3211.9200,3212.3900,3211.5100,3211.6700,0.0000,5376075.0000
2017-7-13 13:41:0,3212.5800,3213.3800,3212.3800,3213.3800,0.0000,5864319.0000
2017-7-13 13:42:0,3213.5100,3215.0100,3213.1500,3215.0100,0.0000,7755853.0000
2017-7-13 13:43:0,3214.6600,3217.2400,3214.6600,3217.1800,0.0000,9533354.0000
2017-7-13 13:44:0,3217.3300,3218.8500,3217.1700,3218.4100,0.0000,9309382.0000
2017-7-13 13:45:0,3218.6000,3219.0400,3218.1500,3218.7000,0.0000,8068949.0000
2017-7-13 13:46:0,3218.4100,3218.8900,3217.9000,3218.4100,0.0000,7896099.0000
2017-7-13 13:47:0,3218.1700,3218.3900,3217.4100,3217.7300,0.0000,7377381.0000
2017-7-13 13:48:0,3217.8400,3217.8400,3216.2600,3216.4900,0.0000,7059532.0000
2017-7-13 13:49:0,3215.8700,3216.2300,3215.2100,3215.2600,0.0000,8616175.0000
2017-7-13 13:50:0,3214.8400,3215.2800,3214.3400,3214.8600,0.0000,7307258.0000
2017-7-13 13:51:0,3214.4600,3214.7700,3213.7400,3214.0900,0.0000,7093283.0000
2017-7-13 13:52:0,3214.2500,3214.2500,3212.9400,3213.3100,0.0000,8007675.0000
2017-7-13 13:53:0,3212.6100,3213.1000,3212.4200,3212.7000,0.0000,8028482.0000
2017-7-13 13:54:0,3212.5100,3212.5100,3211.2000,3211.2000,0.0000,7617243.0000
2017-7-13 13:55:0,3211.6400,3211.8500,3210.9600,3211.8500,0.0000,7782066.0000
2017-7-13 13:56:0,3211.3500,3211.8200,3210.9500,3211.3800,0.0000,7597091.0000
2017-7-13 13:57:0,3210.9300,3211.7800,3210.7800,3211.1300,0.0000,7411461.0000
2017-7-13 13:58:0,3210.6100,3211.2100,3210.3800,3210.3800,0.0000,6601108.0000
2017-7-13 13:59:0,3210.6700,3210.8800,3209.3700,3209.9100,0.0000,7372630.0000
2017-7-13 14:0:0,3208.8000,3209.5100,3208.5000,3209.0700,0.0000,6825733.0000
2017-7-13 14:1:0,3209.1100,3209.1200,3208.2700,3208.7100,0.0000,6312584.0000
2017-7-13 14:2:0,3208.1600,3209.1200,3208.1600,3209.0600,0.0000,6204287.0000
2017-7-13 14:3:0,3208.8600,3209.6600,3208.7300,3209.4100,0.0000,5806156.0000
2017-7-13 14:4:0,3209.2500,3210.2900,3209.2500,3209.3900,0.0000,5357726.0000
2017-7-13 14:5:0,3209.9100,3211.6500,3209.6700,3211.6500,0.0000,5811072.0000
2017-7-13 14:6:0,3212.0300,3213.1200,3211.4400,3213.0600,0.0000,6727264.0000
2017-7-13 14:7:0,3212.9700,3214.2100,3212.7800,3214.2100,0.0000,5823031.0000
2017-7-13 14:8:0,3213.6200,3214.6000,3213.6200,3213.9600,0.0000,6921252.0000
2017-7-13 14:9:0,3214.1800,3214.7600,3213.9800,3214.2700,0.0000,6551794.0000
2017-7-13 14:10:0,3214.1400,3214.4500,3213.6100,3213.7000,0.0000,6577843.0000
2017-7-13 14:11:0,3213.3900,3213.8400,3212.8600,3213.0700,0.0000,5671318.0000
2017-7-13 14:12:0,3212.5500,3213.4100,3212.3200,3213.1500,0.0000,6379432.0000
2017-7-13 14:13:0,3213.1800,3213.3800,3212.3100,3212.3100,0.0000,6554907.0000
2017-7-13 14:14:0,3212.4000,3212.8400,3211.6600,3212.4200,0.0000,6627652.0000
2017-7-13 14:15:0,3211.9500,3212.2700,3211.3800,3211.9000,0.0000,5748157.0000
2017-7-13 14:16:0,3211.5400,3212.0800,3210.7400,3211.2500,0.0000,5630682.0000
2017-7-13 14:17:0,3211.4300,3211.4700,3210.5400,3211.2800,0.0000,6185937.0000
2017-7-13 14:18:0,3211.4400,3212.1000,3211.2200,3211.8300,0.0000,6806072.0000
2017-7-13 14:19:0,3212.1900,3213.7800,3211.8700,3213.6000,0.0000,8969416.0000
2017-7-13 14:20:0,3213.8600,3215.9900,3213.8600,3215.9900,0.0000,9014634.0000
2017-7-13 14:21:0,3216.7300,3217.5400,3216.3900,3217.0000,0.0000,8648780.0000
2017-7-13 14:22:0,3216.6500,3217.1500,3216.3100,3216.9300,0.0000,7898230.0000
2017-7-13 14:23:0,3216.9900,3216.9900,3216.2500,3216.6800,0.0000,7746023.0000
2017-7-13 14:24:0,3216.2500,3216.7700,3215.4400,3215.9100,0.0000,7428829.0000
2017-7-13 14:25:0,3216.1600,3216.1600,3215.0400,3215.0400,0.0000,6654684.0000
2017-7-13 14:26:0,3215.1900,3215.9500,3215.0100,3215.3400,0.0000,7145056.0000
2017-7-13 14:27:0,3215.2500,3216.0000,3215.1200,3215.9700,0.0000,7502391.0000
2017-7-13 14:28:0,3215.7800,3216.1200,3215.0700,3215.9800,0.0000,8842113.0000
2017-7-13 14:29:0,3215.8900,3216.3100,3215.2500,3215.7200,0.0000,7819749.0000
2017-7-13 14:30:0,3215.9200,3216.3900,3215.6400,3216.3500,0.0000,8079109.0000
2017-7-13 14:31:0,3216.2500,3216.2800,3215.1400,3215.1400,0.0000,7585622.0000
2017-7-13 14:32:0,3215.6800,3215.6800,3213.9900,3214.7700,0.0000,8934518.0000
2017-7-13 14:33:0,3214.4000,3214.4000,3213.0500,3213.2600,0.0000,8931241.0000
2017-7-13 14:34:0,3213.1900,3213.8000,3212.3300,3213.1700,0.0000,8351740.0000
2017-7-13 14:35:0,3212.7900,3212.7900,3211.9500,3212.3500,0.0000,8631576.0000
2017-7-13 14:36:0,3212.3400,3212.7000,3211.9500,3212.3500,0.0000,8707763.0000
2017-7-13 14:37:0,3212.3700,3212.7800,3212.1600,3212.7500,0.0000,8230004.0000
2017-7-13 14:38:0,3212.6000,3212.7300,3212.0600,3212.4200,0.0000,7764372.0000
2017-7-13 14:39:0,3212.5600,3212.9500,3212.0300,3212.5400,0.0000,8260151.0000
2017-7-13 14:40:0,3212.9800,3213.1900,3212.4800,3213.0200,0.0000,8279321.0000
2017-7-13 14:41:0,3213.2600,3213.2600,3211.8100,3211.8100,0.0000,9495179.0000
2017-7-13 14:42:0,3212.3100,3212.5000,3211.3400,3211.3800,0.0000,10213780.0000
2017-7-13 14:43:0,3211.4100,3211.4100,3209.9700,3209.9700,0.0000,10903382.0000
2017-7-13 14:44:0,3210.4000,3210.4000,3208.4700,3208.6800,0.0000,12080245.0000
2017-7-13 14:45:0,3208.5800,3208.7300,3207.5200,3207.9100,0.0000,12196406.0000
2017-7-13 14:46:0,3207.9400,3208.1100,3207.2300,3207.3700,0.0000,11375735.0000
2017-7-13 14:47:0,3207.1400,3208.3400,3207.1400,3208.3400,0.0000,11066403.0000
2017-7-13 14:48:0,3208.0900,3209.1500,3207.9200,3208.6400,0.0000,10637306.0000
2017-7-13 14:49:0,3208.4800,3209.6500,3208.4800,3209.4100,0.0000,10305040.0000
2017-7-13 14:50:0,3209.5000,3211.1600,3209.5000,3211.1600,0.0000,10632555.0000
2017-7-13 14:51:0,3210.8200,3212.7200,3210.8000,3212.7200,0.0000,10461015.0000
2017-7-13 14:52:0,3212.3800,3213.5600,3212.3800,3213.0700,0.0000,13608380.0000
2017-7-13 14:53:0,3213.7700,3214.0700,3213.0000,3213.5600,0.0000,15015439.0000
2017-7-13 14:54:0,3213.7400,3214.7700,3213.7400,3214.4000,0.0000,14047962.0000
2017-7-13 14:55:0,3214.8300,3215.4600,3214.6600,3215.4600,0.0000,16134301.0000
2017-7-13 14:56:0,3214.7300,3216.3800,3214.7300,3215.8800,0.0000,17487457.0000
2017-7-13 14:57:0,3216.1300,3217.3600,3215.6700,3217.3600,0.0000,18524565.0000
2017-7-13 14:58:0,3216.8200,3217.7600,3216.7900,3217.0000,0.0000,19432238.0000
2017-7-13 14:59:0,3217.4100,3217.8100,3216.6700,3217.7400,0.0000,20833233.0000
2017-7-13 15:0:0,3217.6600,3219.0300,3217.5500,3218.1600,0.0000,26761454.0000
2017-7-14 9:31:0,3212.0300,3212.0600,3211.2000,3212.0600,0.0000,43878777.0000
2017-7-14 9:32:0,3212.5300,3213.5600,3212.1000,3213.2200,0.0000,19703737.0000
2017-7-14 9:33:0,3213.1300,3215.3100,3213.1300,3214.6600,0.0000,18534209.0000
2017-7-14 9:34:0,3215.5200,3215.5200,3213.5800,3213.6200,0.0000,19150125.0000
2017-7-14 9:35:0,3213.6400,3213.8600,3212.9300,3213.1500,0.0000,18544305.0000
2017-7-14 9:36:0,3213.4900,3214.1200,3213.4000,3213.8500,0.0000,18208374.0000
2017-7-14 9:37:0,3214.0300,3215.3300,3214.0300,3215.3300,0.0000,17737025.0000
2017-7-14 9:38:0,3215.1800,3215.9300,3214.9100,3215.4700,0.0000,17022000.0000
2017-7-14 9:39:0,3215.8000,3216.3300,3215.3800,3215.3900,0.0000,15671987.0000
2017-7-14 9:40:0,3215.7000,3216.5200,3215.7000,3216.5200,0.0000,15441136.0000
2017-7-14 9:41:0,3216.2600,3217.8300,3216.0800,3217.6600,0.0000,15170880.0000
2017-7-14 9:42:0,3217.6700,3217.9300,3216.6100,3216.6100,0.0000,14788357.0000
2017-7-14 9:43:0,3215.5800,3216.1800,3214.2900,3214.6800,0.0000,17141570.0000
2017-7-14 9:44:0,3214.1000,3214.1000,3211.0100,3211.2100,0.0000,16109277.0000
2017-7-14 9:45:0,3210.3600,3210.7000,3208.7200,3208.7200,0.0000,16010336.0000
2017-7-14 9:46:0,3208.6200,3209.0100,3208.1900,3208.6300,0.0000,15918400.0000
2017-7-14 9:47:0,3208.7000,3208.9800,3207.9300,3208.5500,0.0000,14253705.0000
2017-7-14 9:48:0,3208.1900,3208.2400,3206.9300,3206.9300,0.0000,14639139.0000
2017-7-14 9:49:0,3206.3400,3206.3400,3204.9100,3205.3200,0.0000,15036287.0000
2017-7-14 9:50:0,3205.0600,3207.4800,3205.0500,3207.4800,0.0000,13672995.0000
2017-7-14 9:51:0,3208.1500,3210.4000,3207.3900,3210.4000,0.0000,13049275.0000
2017-7-14 9:52:0,3209.8200,3211.6600,3209.8200,3211.3000,0.0000,11569801.0000
2017-7-14 9:53:0,3211.6200,3211.7200,3210.8500,3211.1900,0.0000,10800817.0000
2017-7-14 9:54:0,3210.9600,3212.1600,3210.9600,3211.6600,0.0000,10510578.0000
2017-7-14 9:55:0,3211.8800,3211.8800,3210.6100,3211.5000,0.0000,9435621.0000
2017-7-14 9:56:0,3211.3400,3211.4400,3210.3500,3211.0900,0.0000,9279973.0000
2017-7-14 9:57:0,3210.5800,3211.0200,3209.9100,3210.9700,0.0000,8877336.0000
2017-7-14 9:58:0,3210.6400,3211.0600,3210.4500,3210.8700,0.0000,8873855.0000
2017-7-14 9:59:0,3211.1000,3211.1300,3210.3200,3210.4200,0.0000,9652014.0000
2017-7-14 10:0:0,3210.4100,3210.6400,3208.6300,3208.6300,0.0000,9778376.0000
2017-7-14 10:1:0,3209.1700,3209.1700,3207.8400,3208.6900,0.0000,10267069.0000
2017-7-14 10:2:0,3208.4900,3210.6300,3208.2700,3210.0300,0.0000,10193626.0000
2017-7-14 10:3:0,3211.1200,3211.8800,3210.7200,3211.8800,0.0000,9784805.0000
2017-7-14 10:4:0,3212.2800,3212.3900,3211.4400,3212.1500,0.0000,8610933.0000
2017-7-14 10:5:0,3212.7400,3212.7400,3210.7800,3210.7800,0.0000,8819707.0000
2017-7-14 10:6:0,3211.3300,3211.4600,3210.1800,3211.1600,0.0000,8517666.0000
2017-7-14 10:7:0,3210.6500,3210.9900,3210.0500,3210.5900,0.0000,8537369.0000
2017-7-14 10:8:0,3209.7300,3210.7000,3209.5500,3210.2400,0.0000,7730169.0000
2017-7-14 10:9:0,3210.3300,3210.7100,3209.8800,3210.7100,0.0000,7068625.0000
2017-7-14 10:10:0,3210.7200,3211.4300,3210.4200,3211.0800,0.0000,6731646.0000
2017-7-14 10:11:0,3211.1400,3211.2400,3210.3900,3210.5300,0.0000,6605368.0000
2017-7-14 10:12:0,3210.8800,3211.1200,3209.9500,3209.9500,0.0000,6426986.0000
2017-7-14 10:13:0,3210.0700,3210.6200,3209.1100,3209.4400,0.0000,7079808.0000
2017-7-14 10:14:0,3209.3400,3209.4400,3208.5300,3208.5300,0.0000,6713215.0000
2017-7-14 10:15:0,3208.8200,3209.7700,3208.4300,3209.6300,0.0000,6915190.0000
2017-7-14 10:16:0,3209.8200,3209.8300,3208.8400,3209.1400,0.0000,7244138.0000
2017-7-14 10:17:0,3209.7500,3209.9900,3209.1600,3209.4400,0.0000,6715837.0000
2017-7-14 10:18:0,3209.7800,3210.3600,3209.5200,3210.3600,0.0000,6460289.0000
2017-7-14 10:19:0,3210.2900,3210.6400,3209.7400,3210.0600,0.0000,6201133.0000
2017-7-14 10:20:0,3210.6400,3210.6500,3210.0700,3210.4600,0.0000,5773880.0000
2017-7-14 10:21:0,3210.5800,3210.9000,3210.2700,3210.5200,0.0000,6376277.0000
2017-7-14 10:22:0,3210.4700,3211.7200,3210.3700,3211.4300,0.0000,5952217.0000
2017-7-14 10:23:0,3211.4400,3211.8900,3211.1700,3211.8900,0.0000,5536557.0000
2017-7-14 10:24:0,3211.4600,3213.0900,3211.2700,3213.0900,0.0000,5693391.0000
2017-7-14 10:25:0,3212.7000,3213.3700,3212.7000,3213.3000,0.0000,5693189.0000
2017-7-14 10:26:0,3213.3500,3213.7800,3213.0400,3213.5900,0.0000,5583908.0000
2017-7-14 10:27:0,3213.5400,3214.3800,3213.2800,3214.1400,0.0000,5749386.0000
2017-7-14 10:28:0,3214.3500,3214.5400,3214.1200,3214.3300,0.0000,6159109.0000
2017-7-14 10:29:0,3214.0300,3214.7000,3213.3300,3213.3300,0.0000,5635392.0000
2017-7-14 10:30:0,3213.5000,3214.3100,3213.0800,3213.2900,0.0000,5755652.0000
2017-7-14 10:31:0,3212.8800,3213.1700,3212.3000,3212.8600,0.0000,6577720.0000
2017-7-14 10:32:0,3213.2400,3213.6000,3212.9900,3213.4900,0.0000,6202935.0000
2017-7-14 10:33:0,3213.8700,3213.9100,3213.0300,3213.4000,0.0000,6386273.0000
2017-7-14 10:34:0,3213.7600,3213.9900,3212.9400,3212.9400,0.0000,5668776.0000
2017-7-14 10:35:0,3213.1900,3213.4800,3212.1600,3212.5700,0.0000,5788380.0000
2017-7-14 10:36:0,3212.1900,3212.7600,3211.5800,3211.9200,0.0000,6429566.0000
2017-7-14 10:37:0,3211.8500,3211.8500,3210.8100,3210.8100,0.0000,6457584.0000
2017-7-14 10:38:0,3211.1700,3211.1700,3210.2100,3210.4200,0.0000,6120564.0000
2017-7-14 10:39:0,3210.5700,3210.6600,3209.7800,3210.3500,0.0000,6961473.0000
2017-7-14 10:40:0,3210.0500,3210.8400,3210.0000,3210.7100,0.0000,5473643.0000
2017-7-14 10:41:0,3210.6400,3210.7400,3209.7500,3210.3500,0.0000,4378699.0000
2017-7-14 10:42:0,3210.7500,3210.7500,3209.7700,3210.2200,0.0000,4949438.0000
2017-7-14 10:43:0,3210.1000,3210.6100,3209.3000,3210.1200,0.0000,5402945.0000
2017-7-14 10:44:0,3210.1700,3210.1700,3209.1000,3210.0000,0.0000,4915604.0000
2017-7-14 10:45:0,3210.0000,3210.0100,3209.3700,3209.7200,0.0000,4903970.0000
2017-7-14 10:46:0,3209.4600,3209.8700,3208.6500,3208.8100,0.0000,4822379.0000
2017-7-14 10:47:0,3209.0800,3209.5100,3207.8700,3208.0300,0.0000,5471594.0000
2017-7-14 10:48:0,3208.1100,3208.3900,3207.6500,3207.6500,0.0000,5902822.0000
2017-7-14 10:49:0,3207.8600,3209.0000,3207.3500,3208.5300,0.0000,5649769.0000
2017-7-14 10:50:0,3209.1800,3209.4500,3208.4400,3208.8600,0.0000,4769377.0000
2017-7-14 10:51:0,3209.0000,3209.8400,3209.0000,3209.3800,0.0000,4282526.0000
2017-7-14 10:52:0,3210.0100,3210.0100,3208.9800,3209.4500,0.0000,4564824.0000
2017-7-14 10:53:0,3209.5900,3209.9600,3208.7000,3208.9700,0.0000,4318816.0000
2017-7-14 10:54:0,3209.2700,3209.3700,3208.1000,3208.4900,0.0000,4741443.0000
2017-7-14 10:55:0,3208.3500,3209.3700,3208.3500,3209.2800,0.0000,4152356.0000
2017-7-14 10:56:0,3209.0100,3209.4700,3208.1500,3209.3400,0.0000,5030292.0000
2017-7-14 10:57:0,3209.0800,3209.8800,3208.8000,3209.7200,0.0000,4710885.0000
2017-7-14 10:58:0,3209.2900,3210.3700,3209.0800,3209.7700,0.0000,4278429.0000
2017-7-14 10:59:0,3210.1000,3210.2300,3209.6300,3209.6800,0.0000,3646580.0000
2017-7-14 11:0:0,3209.9400,3210.2600,3209.5500,3209.5800,0.0000,3351095.0000
2017-7-14 11:1:0,3209.8600,3209.8600,3208.8600,3209.1900,0.0000,4508708.0000
2017-7-14 11:2:0,3208.5500,3209.1400,3208.0200,3208.0200,0.0000,4400490.0000
2017-7-14 11:3:0,3208.3600,3208.3900,3207.2700,3207.6200,0.0000,4322912.0000
2017-7-14 11:4:0,3207.3400,3207.4800,3206.1800,3206.1800,0.0000,4604883.0000
2017-7-14 11:5:0,3206.9400,3207.1500,3206.3200,3206.7100,0.0000,5523041.0000
2017-7-14 11:6:0,3207.0900,3208.0100,3206.7500,3207.0800,0.0000,4670171.0000
2017-7-14 11:7:0,3208.2500,3208.7100,3207.0400,3207.9900,0.0000,4654441.0000
2017-7-14 11:8:0,3208.6100,3210.1100,3208.6100,3209.7800,0.0000,5002932.0000
2017-7-14 11:9:0,3209.9700,3210.9200,3209.9700,3210.9200,0.0000,4670745.0000
2017-7-14 11:10:0,3210.6900,3211.3500,3210.6100,3211.2100,0.0000,4218302.0000
2017-7-14 11:11:0,3211.5200,3212.1000,3210.6700,3211.9500,0.0000,4771997.0000
2017-7-14 11:12:0,3211.1100,3212.2600,3211.0600,3211.0600,0.0000,4437762.0000
2017-7-14 11:13:0,3211.4700,3212.2200,3211.1700,3211.9300,0.0000,4941901.0000
2017-7-14 11:14:0,3211.9900,3212.6200,3211.7700,3212.2900,0.0000,4251642.0000
2017-7-14 11:15:0,3212.0800,3212.0800,3210.9400,3210.9400,0.0000,4143426.0000
2017-7-14 11:16:0,3211.5400,3211.7500,3210.7700,3211.1300,0.0000,4133021.0000
2017-7-14 11:17:0,3211.8500,3211.8500,3210.5600,3211.2000,0.0000,3813862.0000
2017-7-14 11:18:0,3211.0800,3211.3700,3210.4800,3211.1000,0.0000,3834914.0000
2017-7-14 11:19:0,3211.4500,3211.4500,3210.5100,3210.9200,0.0000,4899712.0000
2017-7-14 11:20:0,3211.2900,3212.1000,3211.2900,3212.1000,0.0000,4205277.0000
2017-7-14 11:21:0,3212.1400,3212.1400,3211.5300,3211.6300,0.0000,4110738.0000
2017-7-14 11:22:0,3212.3900,3212.3900,3211.3500,3211.8400,0.0000,3674435.0000
2017-7-14 11:23:0,3211.5300,3212.2500,3211.0600,3211.3900,0.0000,4115983.0000
2017-7-14 11:24:0,3211.9600,3212.1200,3211.1500,3211.2000,0.0000,3947228.0000
2017-7-14 11:25:0,3211.7000,3212.0100,3210.4000,3210.7300,0.0000,4342574.0000
2017-7-14 11:26:0,3210.0800,3210.3400,3209.3800,3209.9300,0.0000,4501417.0000
2017-7-14 11:27:0,3209.3200,3210.5100,3209.3200,3210.3700,0.0000,5305051.0000
2017-7-14 11:28:0,3210.6400,3211.4700,3210.4500,3211.4200,0.0000,4579812.0000
2017-7-14 11:29:0,3211.4700,3211.8700,3210.7300,3211.4900,0.0000,4103451.0000
2017-7-14 13:0:0,3211.2800,3212.4500,3211.2800,3211.9500,0.0000,12343365.0000
2017-7-14 13:2:0,3211.9800,3212.5800,3211.5300,3212.1900,0.0000,2459315.0000
2017-7-14 13:3:0,3212.3900,3212.3900,3210.7000,3211.9400,0.0000,2744478.0000
2017-7-14 13:4:0,3211.6100,3211.9700,3211.1900,3211.6200,0.0000,3033165.0000
2017-7-14 13:5:0,3212.1400,3212.1400,3211.4600,3211.5200,0.0000,2658544.0000
2017-7-14 13:6:0,3212.3900,3212.3900,3211.1500,3211.9000,0.0000,2542300.0000
2017-7-14 13:7:0,3212.0000,3212.4900,3211.3900,3212.0800,0.0000,3046681.0000
2017-7-14 13:8:0,3211.5800,3212.9900,3211.5800,3212.4700,0.0000,3536236.0000
2017-7-14 13:9:0,3213.0700,3213.4200,3212.3800,3213.0700,0.0000,3421713.0000
2017-7-14 13:10:0,3213.1100,3213.2400,3212.5200,3213.1600,0.0000,3015797.0000
2017-7-14 13:11:0,3212.4600,3213.1400,3212.3500,3212.5700,0.0000,3208719.0000
2017-7-14 13:12:0,3212.8400,3213.2200,3212.1400,3212.4300,0.0000,2911186.0000
2017-7-14 13:13:0,3213.0000,3213.0000,3211.7100,3211.7900,0.0000,3386895.0000
2017-7-14 13:14:0,3211.9500,3212.1200,3211.2400,3211.4500,0.0000,3718507.0000
2017-7-14 13:15:0,3211.6800,3212.1400,3210.9300,3210.9300,0.0000,3465866.0000
2017-7-14 13:16:0,3211.5200,3211.6900,3210.5000,3210.5200,0.0000,3758975.0000
2017-7-14 13:17:0,3210.2300,3210.9200,3209.9400,3210.4400,0.0000,3802477.0000
2017-7-14 13:18:0,3210.3700,3211.7100,3210.3700,3211.6200,0.0000,3926500.0000
2017-7-14 13:19:0,3211.2600,3212.1500,3211.2600,3211.8400,0.0000,3945918.0000
2017-7-14 13:20:0,3212.0600,3212.6200,3211.3400,3211.6800,0.0000,3801000.0000
2017-7-14 13:21:0,3212.0000,3212.1800,3211.2700,3211.3100,0.0000,3708756.0000
2017-7-14 13:22:0,3211.7900,3213.0700,3211.7900,3212.5500,0.0000,4162760.0000
2017-7-14 13:23:0,3213.2000,3213.7500,3212.5900,3213.7500,0.0000,3929369.0000
2017-7-14 13:24:0,3213.6800,3213.8200,3212.9800,3213.6000,0.0000,3963366.0000
2017-7-14 13:25:0,3213.9900,3214.7400,3213.9900,3214.6100,0.0000,4570474.0000
2017-7-14 13:26:0,3214.3700,3215.5500,3214.3700,3215.5500,0.0000,4239519.0000
2017-7-14 13:27:0,3215.5000,3215.8000,3214.3400,3215.6700,0.0000,4497320.0000
2017-7-14 13:28:0,3215.0000,3216.1700,3215.0000,3215.7800,0.0000,4554501.0000
2017-7-14 13:29:0,3216.2700,3217.2100,3215.8900,3216.6800,0.0000,4963280.0000
2017-7-14 13:30:0,3217.7100,3218.3300,3217.5900,3218.3100,0.0000,5798127.0000
2017-7-14 13:31:0,3218.7000,3219.2700,3218.3800,3218.7400,0.0000,5561133.0000
2017-7-14 13:32:0,3219.0200,3219.7200,3219.0200,3219.1500,0.0000,5617494.0000
2017-7-14 13:33:0,3219.7200,3219.7200,3218.0000,3218.5400,0.0000,4777160.0000
2017-7-14 13:34:0,3218.8900,3218.8900,3217.9600,3218.4400,0.0000,5251065.0000
2017-7-14 13:35:0,3218.5300,3219.1400,3217.5600,3218.5700,0.0000,5258112.0000
2017-7-14 13:36:0,3218.9800,3219.0000,3218.0700,3218.4600,0.0000,4945586.0000
2017-7-14 13:37:0,3218.8700,3219.2800,3218.2700,3219.2800,0.0000,4469385.0000
2017-7-14 13:38:0,3218.8600,3220.0200,3218.8600,3219.3600,0.0000,5208222.0000
2017-7-14 13:39:0,3219.6900,3220.7600,3219.6500,3220.5100,0.0000,4877920.0000
2017-7-14 13:40:0,3220.2600,3220.6000,3218.3800,3218.3800,0.0000,5314390.0000
2017-7-14 13:41:0,3218.4200,3218.6100,3217.5200,3218.2600,0.0000,5827374.0000
2017-7-14 13:42:0,3217.6400,3218.1200,3217.1000,3217.7600,0.0000,5061749.0000
2017-7-14 13:43:0,3217.6100,3217.6100,3215.7100,3215.9600,0.0000,5414006.0000
2017-7-14 13:44:0,3215.6900,3216.6800,3215.2600,3215.9400,0.0000,5406960.0000
2017-7-14 13:45:0,3215.9800,3216.6400,3215.7500,3215.9000,0.0000,5267532.0000
2017-7-14 13:46:0,3216.5400,3216.5400,3215.3400,3215.9100,0.0000,4217808.0000
2017-7-14 13:47:0,3215.8100,3216.5100,3215.7300,3216.1300,0.0000,4126961.0000
2017-7-14 13:48:0,3216.2000,3216.2000,3214.9100,3215.6600,0.0000,4670335.0000
2017-7-14 13:49:0,3215.9700,3216.2900,3214.9000,3215.5100,0.0000,4839337.0000
2017-7-14 13:50:0,3215.6600,3215.9100,3214.5100,3215.4300,0.0000,4746522.0000
2017-7-14 13:51:0,3214.6200,3215.5000,3214.4300,3214.8500,0.0000,5133429.0000
2017-7-14 13:52:0,3214.2300,3214.7000,3213.8000,3214.3200,0.0000,5824262.0000
2017-7-14 13:53:0,3214.6300,3215.1300,3213.2000,3215.1300,0.0000,6590131.0000
2017-7-14 13:54:0,3214.7000,3215.2000,3213.5600,3214.3100,0.0000,6163902.0000
2017-7-14 13:55:0,3214.5700,3215.0100,3213.9600,3214.9900,0.0000,5369113.0000
2017-7-14 13:56:0,3215.4600,3215.7300,3214.7100,3215.5300,0.0000,4909541.0000
2017-7-14 13:57:0,3215.0200,3215.9600,3214.9200,3215.5000,0.0000,4667713.0000
2017-7-14 13:58:0,3215.1400,3216.3100,3214.9300,3216.3100,0.0000,4781008.0000
2017-7-14 13:59:0,3216.2600,3216.4600,3215.4300,3216.0100,0.0000,4651820.0000
2017-7-14 14:0:0,3215.4200,3216.4600,3215.0600,3216.1000,0.0000,4487492.0000
2017-7-14 14:1:0,3215.8100,3216.1900,3215.1800,3215.9600,0.0000,5035863.0000
2017-7-14 14:2:0,3215.3200,3215.8600,3215.3000,3215.3000,0.0000,5069939.0000
2017-7-14 14:3:0,3214.6000,3215.5100,3214.3600,3214.5400,0.0000,5298497.0000
2017-7-14 14:4:0,3214.6100,3215.0600,3213.8100,3213.8100,0.0000,6371404.0000
2017-7-14 14:5:0,3213.8000,3213.9400,3211.8400,3211.8400,0.0000,7208300.0000
2017-7-14 14:6:0,3212.1000,3212.5600,3210.3700,3210.4100,0.0000,11042647.0000
2017-7-14 14:7:0,3210.0700,3210.7700,3209.7700,3210.2200,0.0000,10540068.0000
2017-7-14 14:8:0,3211.0200,3212.2400,3210.8800,3212.2400,0.0000,8210999.0000
2017-7-14 14:9:0,3212.2100,3213.4400,3211.8700,3213.2800,0.0000,7867180.0000
2017-7-14 14:10:0,3213.1200,3214.6000,3213.1200,3214.3900,0.0000,6914535.0000
2017-7-14 14:11:0,3214.9300,3215.0300,3214.2000,3214.7000,0.0000,6028160.0000
2017-7-14 14:12:0,3214.7900,3214.9600,3214.1100,3214.5800,0.0000,5604141.0000
2017-7-14 14:13:0,3214.9600,3214.9600,3214.0300,3214.1100,0.0000,5404174.0000
2017-7-14 14:14:0,3214.1800,3214.2800,3213.3400,3213.4000,0.0000,5116801.0000
2017-7-14 14:15:0,3213.4300,3214.0500,3212.8000,3213.5900,0.0000,5460945.0000
2017-7-14 14:16:0,3213.3400,3214.3800,3213.3000,3214.3800,0.0000,5851294.0000
2017-7-14 14:17:0,3214.5700,3214.9800,3214.0600,3214.9700,0.0000,5735049.0000
2017-7-14 14:18:0,3214.4100,3216.0600,3214.4100,3215.4300,0.0000,6736357.0000
2017-7-14 14:19:0,3215.8800,3216.8400,3215.7200,3216.8400,0.0000,6585216.0000
2017-7-14 14:20:0,3216.7600,3217.0300,3215.6400,3215.6900,0.0000,5851541.0000
2017-7-14 14:21:0,3216.4900,3216.4900,3214.9800,3215.3400,0.0000,5525499.0000
2017-7-14 14:22:0,3215.3800,3215.8400,3214.8600,3215.1300,0.0000,6108196.0000
2017-7-14 14:23:0,3215.4500,3215.5600,3214.5700,3214.5700,0.0000,5652310.0000
2017-7-14 14:24:0,3214.8300,3214.9100,3213.9900,3213.9900,0.0000,6211167.0000
2017-7-14 14:25:0,3214.1500,3214.5800,3213.0500,3213.0500,0.0000,6150876.0000
2017-7-14 14:26:0,3213.2100,3213.2100,3211.8400,3212.3300,0.0000,7405562.0000
2017-7-14 14:27:0,3211.4000,3211.7000,3210.7400,3210.7900,0.0000,9522048.0000
2017-7-14 14:28:0,3210.8300,3210.8300,3209.7700,3210.3600,0.0000,9170612.0000
2017-7-14 14:29:0,3209.8500,3210.1000,3209.1600,3209.4500,0.0000,8295867.0000
2017-7-14 14:30:0,3210.3200,3212.2000,3210.1800,3212.2000,0.0000,9324620.0000
2017-7-14 14:31:0,3212.8000,3214.0900,3212.2100,3213.7500,0.0000,9045929.0000
2017-7-14 14:32:0,3213.6800,3215.3200,3213.6800,3214.9100,0.0000,8660576.0000
2017-7-14 14:33:0,3215.7100,3216.1000,3215.0300,3215.4600,0.0000,6961064.0000
2017-7-14 14:34:0,3215.0900,3216.8500,3215.0900,3216.8500,0.0000,7337569.0000
2017-7-14 14:35:0,3216.7700,3217.2600,3216.2400,3216.5900,0.0000,7449638.0000
2017-7-14 14:36:0,3216.7700,3217.2200,3216.0100,3216.8200,0.0000,6351088.0000
2017-7-14 14:37:0,3217.3700,3217.6500,3216.6300,3216.9800,0.0000,6226733.0000
2017-7-14 14:38:0,3217.1600,3217.6300,3216.7100,3217.2900,0.0000,7598894.0000
2017-7-14 14:39:0,3217.0000,3218.1200,3216.7000,3217.3800,0.0000,8158899.0000
2017-7-14 14:40:0,3217.7200,3218.6400,3217.7200,3218.5800,0.0000,8910431.0000
2017-7-14 14:41:0,3219.1100,3220.9600,3219.0000,3220.9600,0.0000,10350421.0000
2017-7-14 14:42:0,3220.9300,3221.9200,3220.5200,3221.9200,0.0000,9995054.0000
2017-7-14 14:43:0,3221.8700,3222.3100,3221.7500,3222.1500,0.0000,9139317.0000
2017-7-14 14:44:0,3222.0400,3222.7600,3221.9400,3221.9400,0.0000,8306518.0000
2017-7-14 14:45:0,3222.1700,3222.2200,3221.7700,3221.7900,0.0000,8741349.0000
2017-7-14 14:46:0,3222.2400,3222.2900,3221.4200,3221.4200,0.0000,8101554.0000
2017-7-14 14:47:0,3222.4400,3222.4500,3221.4700,3221.6200,0.0000,8687937.0000
2017-7-14 14:48:0,3221.6000,3221.8600,3220.8700,3221.4600,0.0000,8911253.0000
2017-7-14 14:49:0,3220.9000,3222.1500,3220.8700,3221.9600,0.0000,10272925.0000
2017-7-14 14:50:0,3221.7800,3221.7800,3220.8700,3221.0300,0.0000,9052647.0000
2017-7-14 14:51:0,3221.3400,3221.5800,3220.4000,3220.7300,0.0000,10251955.0000
2017-7-14 14:52:0,3219.9700,3220.4800,3219.4300,3219.4300,0.0000,11429800.0000
2017-7-14 14:53:0,3220.0100,3220.6200,3220.0100,3220.5200,0.0000,13022652.0000
2017-7-14 14:54:0,3220.6000,3221.1600,3220.1000,3220.8800,0.0000,12021755.0000
2017-7-14 14:55:0,3221.2200,3221.2200,3220.2700,3220.4800,0.0000,13155364.0000
2017-7-14 14:56:0,3220.5900,3221.4200,3220.4700,3220.7800,0.0000,13818096.0000
2017-7-14 14:57:0,3220.7600,3221.4300,3220.4400,3220.9300,0.0000,14123986.0000
2017-7-14 14:58:0,3221.1500,3222.0600,3220.9700,3221.7200,0.0000,15107680.0000
2017-7-14 14:59:0,3221.3900,3222.2600,3221.3900,3221.7300,0.0000,17972915.0000
2017-7-14 15:0:0,3221.6400,3222.4200,3221.5900,3222.4100,0.0000,22109217.0000
2017-7-17 9:31:0,3219.7900,3222.5600,3219.7900,3221.8700,0.0000,41416614.0000
2017-7-17 9:32:0,3222.0900,3222.6200,3221.6000,3222.0700,0.0000,20669641.0000
2017-7-17 9:33:0,3222.1300,3223.2200,3222.0300,3223.1800,0.0000,19417703.0000
2017-7-17 9:34:0,3223.9100,3227.8000,3223.9100,3227.8000,0.0000,20209859.0000
2017-7-17 9:35:0,3227.8700,3230.3500,3227.8700,3229.5400,0.0000,21224504.0000
2017-7-17 9:36:0,3229.3200,3229.9200,3227.9200,3227.9200,0.0000,21632578.0000
2017-7-17 9:37:0,3228.0700,3228.0700,3224.9800,3225.1000,0.0000,22487187.0000
2017-7-17 9:38:0,3224.1000,3224.1000,3221.4500,3221.5500,0.0000,23389096.0000
2017-7-17 9:39:0,3221.2200,3221.2200,3216.9100,3216.9100,0.0000,24822347.0000
2017-7-17 9:40:0,3217.0000,3217.0000,3212.3100,3212.3100,0.0000,26168643.0000
2017-7-17 9:41:0,3211.2600,3211.2600,3205.7000,3205.7000,0.0000,28247219.0000
2017-7-17 9:42:0,3205.1900,3205.1900,3199.7100,3199.8000,0.0000,29267103.0000
2017-7-17 9:43:0,3199.2000,3199.2000,3189.5600,3189.5600,0.0000,31114704.0000
2017-7-17 9:44:0,3188.2400,3188.2400,3176.2000,3176.2000,0.0000,34497612.0000
2017-7-17 9:45:0,3175.2500,3175.2500,3162.1900,3162.1900,0.0000,38530246.0000
2017-7-17 9:46:0,3160.8500,3160.8500,3144.4300,3144.4300,0.0000,40487723.0000
2017-7-17 9:47:0,3143.6000,3143.6000,3139.5000,3141.4600,0.0000,40618143.0000
2017-7-17 9:48:0,3140.3700,3146.0100,3140.3700,3146.0100,0.0000,37624909.0000
2017-7-17 9:49:0,3147.0100,3151.8400,3147.0100,3151.8400,0.0000,29258706.0000
2017-7-17 9:50:0,3152.8800,3156.1700,3152.8800,3156.1700,0.0000,25128627.0000
2017-7-17 9:51:0,3155.9400,3156.4500,3154.9300,3154.9300,0.0000,25355382.0000
2017-7-17 9:52:0,3154.7600,3154.7600,3152.0500,3152.0500,0.0000,25536425.0000
2017-7-17 9:53:0,3153.8400,3158.1800,3153.5800,3158.1800,0.0000,22884059.0000
2017-7-17 9:54:0,3159.4300,3162.5600,3158.9900,3162.5600,0.0000,19201061.0000
2017-7-17 9:55:0,3163.1100,3166.9800,3163.1100,3166.9800,0.0000,16883747.0000
2017-7-17 9:56:0,3167.6800,3170.4000,3167.6800,3169.8400,0.0000,17570318.0000
2017-7-17 9:57:0,3170.2500,3172.8300,3170.2500,3172.6600,0.0000,17260210.0000
2017-7-17 9:58:0,3172.8400,3175.2600,3172.8000,3175.2600,0.0000,17418480.0000
2017-7-17 9:59:0,3175.2600,3175.8200,3174.7100,3174.7100,0.0000,15861754.0000
2017-7-17 10:0:0,3174.6300,3175.2600,3172.0900,3172.0900,0.0000,15508268.0000
2017-7-17 10:1:0,3172.2000,3172.2800,3169.3100,3169.3100,0.0000,13832105.0000
2017-7-17 10:2:0,3169.5400,3170.0600,3168.5900,3169.4300,0.0000,14179610.0000
2017-7-17 10:3:0,3169.1300,3170.8600,3169.1300,3170.8600,0.0000,12552103.0000
2017-7-17 10:4:0,3171.0700,3173.1700,3170.8900,3173.1700,0.0000,11857424.0000
2017-7-17 10:5:0,3173.6400,3176.1500,3173.6400,3176.1500,0.0000,11807614.0000
2017-7-17 10:6:0,3176.4700,3179.5100,3176.4700,3179.5100,0.0000,12202715.0000
2017-7-17 10:7:0,3180.5600,3183.8000,3180.4600,3183.8000,0.0000,13754690.0000
2017-7-17 10:8:0,3184.1500,3186.4100,3184.1500,3186.4100,0.0000,13447899.0000
2017-7-17 10:9:0,3186.2500,3187.2500,3186.2400,3186.8200,0.0000,12624848.0000
2017-7-17 10:10:0,3186.8800,3187.1700,3186.3200,3186.9500,0.0000,12825472.0000
2017-7-17 10:11:0,3186.6100,3186.8500,3185.4100,3186.1100,0.0000,11516963.0000
2017-7-17 10:12:0,3185.6700,3185.9900,3184.2900,3184.5100,0.0000,10458884.0000
2017-7-17 10:13:0,3183.9900,3184.2100,3182.9400,3182.9400,0.0000,9627232.0000
2017-7-17 10:14:0,3183.0100,3183.4400,3182.0500,3182.0500,0.0000,9060182.0000
2017-7-17 10:15:0,3182.0900,3182.3300,3181.0700,3181.3000,0.0000,9755683.0000
2017-7-17 10:16:0,3181.7100,3181.7100,3179.3600,3179.3600,0.0000,10332400.0000
2017-7-17 10:17:0,3178.4900,3178.5400,3174.6300,3174.6300,0.0000,12004143.0000
2017-7-17 10:18:0,3174.5000,3174.5100,3171.9900,3171.9900,0.0000,11234664.0000
2017-7-17 10:19:0,3171.5500,3172.9900,3171.5500,3172.5400,0.0000,10791644.0000
2017-7-17 10:20:0,3172.3200,3174.6400,3172.3200,3174.6400,0.0000,9221070.0000
2017-7-17 10:21:0,3174.6300,3176.9100,3174.6300,3176.9100,0.0000,8485678.0000
2017-7-17 10:22:0,3177.2300,3180.4200,3177.2300,3180.4000,0.0000,8823024.0000
2017-7-17 10:23:0,3180.2200,3182.1600,3180.2200,3182.1400,0.0000,8109420.0000
2017-7-17 10:24:0,3182.5300,3184.8600,3182.5300,3184.8600,0.0000,8665329.0000
2017-7-17 10:25:0,3184.7300,3186.1100,3184.7300,3185.4300,0.0000,8197075.0000
2017-7-17 10:26:0,3184.7400,3185.4400,3184.5400,3185.0800,0.0000,8401955.0000
2017-7-17 10:27:0,3185.2000,3185.8000,3185.1300,3185.7300,0.0000,7268018.0000
2017-7-17 10:28:0,3185.7900,3186.2100,3185.5900,3186.2100,0.0000,8409822.0000
2017-7-17 10:29:0,3186.4000,3187.4200,3185.9600,3187.0700,0.0000,8526718.0000
2017-7-17 10:30:0,3187.6200,3187.6200,3186.0300,3186.4900,0.0000,7678764.0000
2017-7-17 10:31:0,3185.7700,3186.6400,3185.2500,3185.3000,0.0000,8274980.0000
2017-7-17 10:32:0,3185.5600,3186.2300,3185.2700,3186.2300,0.0000,7395977.0000
2017-7-17 10:33:0,3186.0100,3188.1800,3185.9000,3188.1800,0.0000,7688677.0000
2017-7-17 10:34:0,3188.1300,3188.9100,3188.0200,3188.8000,0.0000,7408759.0000
2017-7-17 10:35:0,3188.7200,3190.5900,3188.7200,3190.5900,0.0000,7934767.0000
2017-7-17 10:36:0,3190.8400,3192.5100,3190.2100,3192.4800,0.0000,8757489.0000
2017-7-17 10:37:0,3193.1800,3194.4800,3192.7800,3194.3500,0.0000,10203049.0000
2017-7-17 10:38:0,3194.2000,3196.1900,3194.2000,3195.7000,0.0000,10350177.0000
2017-7-17 10:39:0,3195.8800,3196.9000,3195.6200,3196.1300,0.0000,10629687.0000
2017-7-17 10:40:0,3195.8100,3196.7800,3195.7700,3196.2200,0.0000,9111710.0000
2017-7-17 10:41:0,3196.3900,3197.6600,3196.0700,3197.5000,0.0000,8337157.0000
2017-7-17 10:42:0,3197.1100,3197.8500,3197.1100,3197.4500,0.0000,7854730.0000
2017-7-17 10:43:0,3197.3600,3197.9600,3196.9100,3196.9100,0.0000,8184131.0000
2017-7-17 10:44:0,3195.9900,3196.4300,3194.1600,3194.1600,0.0000,8040195.0000
2017-7-17 10:45:0,3194.0100,3194.0100,3191.9700,3192.0400,0.0000,8780917.0000
2017-7-17 10:46:0,3191.9500,3192.1200,3190.6300,3191.2500,0.0000,7782885.0000
2017-7-17 10:47:0,3191.0400,3191.0400,3190.0000,3190.6200,0.0000,6905111.0000
2017-7-17 10:48:0,3190.3500,3190.3500,3189.0900,3189.0900,0.0000,6450948.0000
2017-7-17 10:49:0,3189.0300,3189.4400,3188.3800,3188.9200,0.0000,6044542.0000
2017-7-17 10:50:0,3188.0900,3188.8100,3187.7800,3188.8100,0.0000,5991214.0000
2017-7-17 10:51:0,3189.0600,3189.0600,3188.1800,3188.4000,0.0000,5216987.0000
2017-7-17 10:52:0,3188.5900,3189.4300,3188.5700,3189.2200,0.0000,6377383.0000
2017-7-17 10:53:0,3189.4200,3189.9000,3188.7600,3189.8600,0.0000,5220674.0000
2017-7-17 10:54:0,3189.6000,3189.6700,3189.2000,3189.4700,0.0000,5490927.0000
2017-7-17 10:55:0,3189.3800,3190.0100,3189.1000,3189.8100,0.0000,5896922.0000
2017-7-17 10:56:0,3189.0400,3189.8200,3188.5700,3188.5700,0.0000,5868170.0000
2017-7-17 10:57:0,3188.5300,3188.7500,3187.4300,3188.4000,0.0000,6707275.0000
2017-7-17 10:58:0,3187.7400,3187.9400,3186.9600,3187.2400,0.0000,5937639.0000
2017-7-17 10:59:0,3187.1600,3187.1600,3185.8600,3186.5400,0.0000,6224194.0000
2017-7-17 11:0:0,3186.6500,3188.6000,3186.2000,3188.2000,0.0000,6577679.0000
2017-7-17 11:1:0,3189.1700,3190.5700,3189.1700,3190.4400,0.0000,7421619.0000
2017-7-17 11:2:0,3190.3700,3192.6400,3190.3700,3192.6400,0.0000,7670490.0000
2017-7-17 11:3:0,3193.3400,3194.8400,3193.3400,3194.8400,0.0000,8711694.0000
2017-7-17 11:4:0,3195.0700,3197.8400,3194.9000,3197.8400,0.0000,9756175.0000
2017-7-17 11:5:0,3198.3200,3199.3900,3198.2100,3199.2500,0.0000,8281778.0000
2017-7-17 11:6:0,3199.7200,3200.7300,3199.4800,3200.1600,0.0000,8489937.0000
2017-7-17 11:7:0,3200.5400,3202.2200,3200.3700,3202.2200,0.0000,7325854.0000
2017-7-17 11:8:0,3202.7500,3203.7500,3202.0100,3203.4800,0.0000,7987603.0000
2017-7-17 11:9:0,3203.7100,3204.3600,3203.2500,3204.0200,0.0000,8664919.0000
2017-7-17 11:10:0,3203.8200,3203.8200,3202.8200,3203.4800,0.0000,9023154.0000
2017-7-17 11:11:0,3203.3600,3204.5700,3203.3300,3204.5700,0.0000,8167747.0000
2017-7-17 11:12:0,3205.0800,3205.5700,3204.8500,3205.5700,0.0000,7336751.0000
2017-7-17 11:13:0,3205.4600,3206.8700,3205.3000,3206.8700,0.0000,8377953.0000
2017-7-17 11:14:0,3206.3500,3207.5600,3206.1900,3207.5600,0.0000,8543104.0000
2017-7-17 11:15:0,3207.3200,3209.6400,3207.3200,3209.6400,0.0000,10712999.0000
2017-7-17 11:16:0,3209.3900,3210.7600,3209.2300,3210.3400,0.0000,9581521.0000
2017-7-17 11:17:0,3210.3500,3210.3500,3208.6700,3208.8900,0.0000,8709402.0000
2017-7-17 11:18:0,3208.8300,3208.8500,3207.6800,3208.0600,0.0000,7235004.0000
2017-7-17 11:19:0,3208.1500,3208.1500,3206.7100,3207.4800,0.0000,7724557.0000
2017-7-17 11:20:0,3207.1900,3207.7400,3206.8100,3207.2200,0.0000,6492154.0000
2017-7-17 11:21:0,3207.4800,3207.8800,3206.8300,3207.8200,0.0000,5864811.0000
2017-7-17 11:22:0,3207.2400,3209.2200,3207.2400,3208.6600,0.0000,5942962.0000
2017-7-17 11:23:0,3208.6000,3210.2100,3208.6000,3210.1700,0.0000,6903721.0000
2017-7-17 11:24:0,3210.8700,3211.6500,3210.5100,3211.3800,0.0000,7346909.0000
2017-7-17 11:25:0,3211.7900,3214.9400,3211.4700,3214.9400,0.0000,9786322.0000
2017-7-17 11:26:0,3214.8100,3217.6900,3214.8100,3217.1500,0.0000,12184940.0000
2017-7-17 11:27:0,3217.1500,3218.6400,3217.1500,3218.6400,0.0000,10860128.0000
2017-7-17 11:28:0,3218.9900,3219.0500,3217.2200,3217.6400,0.0000,8558832.0000
2017-7-17 11:29:0,3218.4700,3218.9200,3217.8300,3218.8500,0.0000,7294314.0000
2017-7-17 13:0:0,3218.7700,3219.4600,3216.7600,3216.7600,0.0000,25517248.0000
2017-7-17 13:2:0,3216.8000,3216.8000,3215.5000,3215.8300,0.0000,5982940.0000
2017-7-17 13:3:0,3215.6200,3215.6200,3214.6000,3215.3400,0.0000,5600701.0000
2017-7-17 13:4:0,3215.2100,3215.4600,3214.3500,3215.0600,0.0000,5360675.0000
2017-7-17 13:5:0,3214.5500,3215.1200,3214.0400,3214.3100,0.0000,5519108.0000
2017-7-17 13:6:0,3214.2900,3214.5800,3213.5900,3214.0900,0.0000,5449641.0000
2017-7-17 13:7:0,3213.8700,3214.1500,3213.6600,3213.8000,0.0000,6399747.0000
2017-7-17 13:8:0,3213.3400,3214.0600,3213.2000,3213.4800,0.0000,5893974.0000
2017-7-17 13:9:0,3213.6800,3213.9000,3212.0300,3212.0300,0.0000,6084028.0000
2017-7-17 13:10:0,3212.3000,3212.3400,3211.6200,3211.6400,0.0000,6790670.0000
2017-7-17 13:11:0,3211.2000,3211.3800,3208.8100,3209.0600,0.0000,6468561.0000
2017-7-17 13:12:0,3209.8500,3209.8500,3207.5900,3207.5900,0.0000,6738405.0000
2017-7-17 13:13:0,3207.5700,3207.5700,3206.2000,3206.2000,0.0000,6831630.0000
2017-7-17 13:14:0,3205.3100,3206.4500,3205.3100,3205.3500,0.0000,5820083.0000
2017-7-17 13:15:0,3205.7400,3206.2800,3205.3400,3205.9800,0.0000,6102379.0000
2017-7-17 13:16:0,3205.8800,3207.1400,3205.8800,3206.6300,0.0000,6495760.0000
2017-7-17 13:17:0,3206.6900,3207.7000,3206.5300,3207.4800,0.0000,5852524.0000
2017-7-17 13:18:0,3207.7100,3208.3900,3207.1300,3207.7900,0.0000,5940833.0000
2017-7-17 13:19:0,3207.9400,3208.7000,3207.7200,3208.7000,0.0000,5649690.0000
2017-7-17 13:20:0,3208.6800,3208.9700,3207.9900,3208.4000,0.0000,5312342.0000
2017-7-17 13:21:0,3209.3000,3209.4700,3207.8600,3207.9700,0.0000,5687699.0000
2017-7-17 13:22:0,3208.2100,3208.7800,3207.7000,3208.7800,0.0000,6133836.0000
2017-7-17 13:23:0,3208.2600,3209.1700,3208.0200,3209.1700,0.0000,6216410.0000
2017-7-17 13:24:0,3209.0300,3209.5400,3208.0300,3208.7800,0.0000,6269495.0000
2017-7-17 13:25:0,3209.4300,3209.4400,3208.4900,3209.4400,0.0000,7195846.0000
2017-7-17 13:26:0,3209.6800,3210.3900,3209.3200,3210.1300,0.0000,7075916.0000
2017-7-17 13:27:0,3210.2000,3211.2500,3210.2000,3211.0400,0.0000,6859155.0000
2017-7-17 13:28:0,3211.1400,3211.8600,3210.6300,3211.4600,0.0000,6519025.0000
2017-7-17 13:29:0,3211.4700,3212.5500,3211.4700,3212.5500,0.0000,6317501.0000
2017-7-17 13:30:0,3212.0000,3212.9600,3212.0000,3212.2800,0.0000,7058221.0000
2017-7-17 13:31:0,3212.1800,3213.0700,3212.1300,3212.7000,0.0000,6480848.0000
2017-7-17 13:32:0,3212.6500,3213.3500,3212.1500,3212.6700,0.0000,6488058.0000
2017-7-17 13:33:0,3213.1000,3214.0200,3212.8700,3213.5700,0.0000,6050605.0000
2017-7-17 13:34:0,3213.2500,3214.4500,3213.2500,3214.2000,0.0000,7477487.0000
2017-7-17 13:35:0,3214.1100,3214.5600,3213.6800,3214.5600,0.0000,8646488.0000
2017-7-17 13:36:0,3214.0700,3214.4400,3213.7600,3214.2400,0.0000,8846698.0000
2017-7-17 13:37:0,3214.3100,3214.7500,3213.6100,3213.8900,0.0000,7693757.0000
2017-7-17 13:38:0,3213.7200,3214.5100,3213.5800,3213.6100,0.0000,7463233.0000
2017-7-17 13:39:0,3213.6700,3213.9400,3211.8500,3211.8500,0.0000,8781980.0000
2017-7-17 13:40:0,3212.1900,3212.3300,3209.6500,3209.7600,0.0000,9214028.0000
2017-7-17 13:41:0,3209.2100,3209.2100,3206.6700,3206.6700,0.0000,9402936.0000
2017-7-17 13:42:0,3206.3000,3206.3900,3204.2200,3204.5600,0.0000,11054608.0000
2017-7-17 13:43:0,3203.8300,3203.8300,3200.7400,3200.9600,0.0000,11253838.0000
2017-7-17 13:44:0,3200.8500,3200.8500,3198.8800,3198.8800,0.0000,11036585.0000
2017-7-17 13:45:0,3199.0000,3199.2600,3198.2400,3198.6700,0.0000,10843089.0000
2017-7-17 13:46:0,3198.3600,3198.3600,3197.4400,3197.7900,0.0000,9404902.0000
2017-7-17 13:47:0,3197.5500,3199.3900,3197.5500,3199.3900,0.0000,8313890.0000
2017-7-17 13:48:0,3199.3500,3200.9200,3199.3500,3200.9200,0.0000,7327574.0000
2017-7-17 13:49:0,3200.8300,3201.8900,3200.8100,3201.4500,0.0000,6938127.0000
2017-7-17 13:50:0,3201.7400,3202.6600,3201.7400,3202.3400,0.0000,6756592.0000
2017-7-17 13:51:0,3202.7200,3202.8900,3201.9200,3202.8900,0.0000,6075018.0000
2017-7-17 13:52:0,3202.3300,3203.1800,3202.0100,3202.3800,0.0000,5405076.0000
2017-7-17 13:53:0,3202.5100,3202.9300,3201.8100,3202.7400,0.0000,6862925.0000
2017-7-17 13:54:0,3202.5700,3202.5700,3201.8400,3202.3900,0.0000,6632237.0000
2017-7-17 13:55:0,3202.6300,3202.6300,3201.6500,3201.7600,0.0000,6950741.0000
2017-7-17 13:56:0,3202.1000,3202.1100,3200.8800,3200.8800,0.0000,7620194.0000
2017-7-17 13:57:0,3201.2000,3201.3800,3200.6600,3200.9900,0.0000,7825318.0000
2017-7-17 13:58:0,3200.9000,3200.9800,3199.6600,3200.1700,0.0000,9901829.0000
2017-7-17 13:59:0,3199.6100,3199.8300,3198.0200,3198.8300,0.0000,9653446.0000
2017-7-17 14:0:0,3198.8100,3198.8100,3197.2400,3197.5000,0.0000,9751751.0000
2017-7-17 14:1:0,3197.0100,3197.0200,3194.7000,3195.0000,0.0000,12260796.0000
2017-7-17 14:2:0,3194.4200,3194.4200,3192.2800,3192.5000,0.0000,13018393.0000
2017-7-17 14:3:0,3191.7500,3191.9400,3189.7700,3189.7700,0.0000,12838824.0000
2017-7-17 14:4:0,3189.6000,3190.2200,3188.5400,3188.7600,0.0000,12707917.0000
2017-7-17 14:5:0,3188.1400,3190.0600,3188.1400,3189.6200,0.0000,11441106.0000
2017-7-17 14:6:0,3189.4400,3190.4600,3189.4400,3190.4400,0.0000,9382456.0000
2017-7-17 14:7:0,3190.1400,3191.5800,3189.8300,3191.3800,0.0000,8350755.0000
2017-7-17 14:8:0,3192.0300,3192.6400,3191.4000,3192.6400,0.0000,7860709.0000
2017-7-17 14:9:0,3192.5400,3193.6400,3192.0700,3193.6400,0.0000,7151936.0000
2017-7-17 14:10:0,3193.4900,3194.0700,3192.7900,3193.9700,0.0000,6705638.0000
2017-7-17 14:11:0,3193.1200,3193.4100,3192.3400,3193.0400,0.0000,6858992.0000
2017-7-17 14:12:0,3192.5500,3192.9000,3191.3000,3191.3300,0.0000,7154396.0000
2017-7-17 14:13:0,3190.9000,3190.9000,3189.0600,3189.5900,0.0000,9357388.0000
2017-7-17 14:14:0,3189.3800,3189.3800,3187.3100,3187.3100,0.0000,10253429.0000
2017-7-17 14:15:0,3187.1000,3187.1000,3184.6100,3184.6100,0.0000,11852836.0000
2017-7-17 14:16:0,3183.5900,3183.6100,3180.6700,3180.6700,0.0000,14326163.0000
2017-7-17 14:17:0,3180.1000,3180.6400,3177.0900,3177.5300,0.0000,16032229.0000
2017-7-17 14:18:0,3177.7400,3177.7400,3174.4400,3174.9200,0.0000,15527767.0000
2017-7-17 14:19:0,3174.7000,3174.7000,3172.1600,3172.4700,0.0000,15724211.0000
2017-7-17 14:20:0,3172.0200,3172.3000,3170.2700,3170.6500,0.0000,14444948.0000
2017-7-17 14:21:0,3170.0400,3172.7100,3169.7500,3172.7100,0.0000,15151589.0000
2017-7-17 14:22:0,3172.3600,3175.1800,3172.3600,3175.1800,0.0000,12474771.0000
2017-7-17 14:23:0,3174.9300,3177.5400,3174.9300,3177.5400,0.0000,10185107.0000
2017-7-17 14:24:0,3178.1000,3179.1400,3178.0700,3179.1400,0.0000,8819501.0000
2017-7-17 14:25:0,3178.6300,3179.8500,3178.6300,3179.6400,0.0000,7824831.0000
2017-7-17 14:26:0,3179.7600,3179.8000,3178.9300,3179.6000,0.0000,7966061.0000
2017-7-17 14:27:0,3179.5100,3179.9500,3178.1000,3178.7000,0.0000,7612658.0000
2017-7-17 14:28:0,3177.8700,3177.8700,3176.0100,3176.6100,0.0000,8138255.0000
2017-7-17 14:29:0,3175.6300,3176.1900,3173.4300,3173.6500,0.0000,9473059.0000
2017-7-17 14:30:0,3172.9100,3173.3200,3170.8600,3170.8600,0.0000,10959580.0000
2017-7-17 14:31:0,3170.6500,3170.6500,3167.3600,3167.3600,0.0000,12766900.0000
2017-7-17 14:32:0,3167.2300,3167.2300,3163.6300,3164.6500,0.0000,15699307.0000
2017-7-17 14:33:0,3163.8700,3164.5000,3163.6900,3164.3200,0.0000,15861017.0000
2017-7-17 14:34:0,3164.9300,3166.8900,3164.9300,3166.6700,0.0000,14127589.0000
2017-7-17 14:35:0,3166.8600,3167.9300,3166.8600,3167.6400,0.0000,11646235.0000
2017-7-17 14:36:0,3167.9200,3169.3200,3167.9200,3169.0500,0.0000,10340590.0000
2017-7-17 14:37:0,3169.4700,3170.0600,3169.2200,3170.0200,0.0000,10340101.0000
2017-7-17 14:38:0,3170.5400,3170.9800,3169.7600,3170.9800,0.0000,9889213.0000
2017-7-17 14:39:0,3171.0000,3171.8400,3170.6300,3170.9400,0.0000,10169380.0000
2017-7-17 14:40:0,3171.5600,3171.8200,3170.7900,3171.7600,0.0000,10371394.0000
2017-7-17 14:41:0,3171.4500,3173.1800,3171.3800,3172.8800,0.0000,11113097.0000
2017-7-17 14:42:0,3173.8800,3176.2000,3173.0400,3175.8700,0.0000,11265141.0000
2017-7-17 14:43:0,3176.0600,3178.7600,3176.0600,3178.7600,0.0000,11504511.0000
2017-7-17 14:44:0,3178.5900,3180.1000,3178.5900,3179.6200,0.0000,9128340.0000
2017-7-17 14:45:0,3180.5000,3181.2800,3179.8300,3181.1100,0.0000,10449217.0000
2017-7-17 14:46:0,3180.4100,3181.0700,3179.3700,3179.3700,0.0000,9806965.0000
2017-7-17 14:47:0,3179.8500,3179.8600,3177.8500,3177.8500,0.0000,10494927.0000
2017-7-17 14:48:0,3178.0500,3178.0500,3175.4900,3175.5800,0.0000,11270382.0000
2017-7-17 14:49:0,3175.4900,3175.4900,3172.9400,3172.9400,0.0000,13139307.0000
2017-7-17 14:50:0,3172.6000,3172.9200,3171.5000,3171.5000,0.0000,15747639.0000
2017-7-17 14:51:0,3171.5500,3172.6200,3171.5500,3172.4300,0.0000,17583795.0000
2017-7-17 14:52:0,3172.4400,3176.1200,3172.4400,3176.1200,0.0000,16684969.0000
2017-7-17 14:53:0,3175.5800,3177.3000,3175.5800,3177.3000,0.0000,16583716.0000
2017-7-17 14:54:0,3176.6200,3177.1900,3175.4300,3175.4300,0.0000,14488037.0000
2017-7-17 14:55:0,3175.4700,3175.8200,3173.7200,3175.3500,0.0000,16704792.0000
2017-7-17 14:56:0,3174.0200,3175.6700,3173.8400,3174.3800,0.0000,18273069.0000
2017-7-17 14:57:0,3174.7700,3175.3500,3174.3200,3174.4400,0.0000,19493676.0000
2017-7-17 14:58:0,3174.1000,3176.3800,3174.1000,3176.3800,0.0000,21304109.0000
2017-7-17 14:59:0,3176.0700,3176.4900,3175.6600,3175.7500,0.0000,21429939.0000
2017-7-17 15:0:0,3175.4500,3176.6800,3175.4500,3176.4600,0.0000,27751211.0000
2017-7-18 9:31:0,3159.7300,3162.5600,3157.7300,3162.4500,0.0000,38526032.0000
2017-7-18 9:32:0,3163.0800,3166.6600,3162.7700,3166.6600,0.0000,16805514.0000
2017-7-18 9:33:0,3167.2900,3167.9200,3167.2900,3167.5800,0.0000,13937937.0000
2017-7-18 9:34:0,3167.2600,3167.2600,3163.9800,3163.9800,0.0000,20653179.0000
2017-7-18 9:35:0,3163.8400,3163.8400,3162.4500,3163.8200,0.0000,17800678.0000
2017-7-18 9:36:0,3164.4500,3167.4100,3164.4500,3167.4100,0.0000,12627002.0000
2017-7-18 9:37:0,3168.6800,3170.8600,3168.6800,3170.8600,0.0000,16534821.0000
2017-7-18 9:38:0,3171.0400,3171.3200,3170.2100,3170.8000,0.0000,15365187.0000
2017-7-18 9:39:0,3170.8400,3171.1200,3170.2900,3170.9700,0.0000,14529204.0000
2017-7-18 9:40:0,3170.5400,3170.7500,3169.9300,3170.1500,0.0000,13474381.0000
2017-7-18 9:41:0,3169.9100,3170.2900,3168.2700,3168.3400,0.0000,13813610.0000
2017-7-18 9:42:0,3167.8700,3167.8700,3165.4600,3165.4600,0.0000,13230954.0000
2017-7-18 9:43:0,3165.1400,3167.3200,3165.0400,3166.6300,0.0000,13473192.0000
2017-7-18 9:44:0,3166.3300,3168.1400,3166.3300,3167.8600,0.0000,11785764.0000
2017-7-18 9:45:0,3169.5900,3170.4500,3169.4000,3170.4300,0.0000,9919545.0000
2017-7-18 9:46:0,3172.2900,3173.2200,3172.2900,3173.0200,0.0000,13548357.0000
2017-7-18 9:47:0,3173.1400,3174.3700,3173.1400,3174.1400,0.0000,12574878.0000
2017-7-18 9:48:0,3174.4900,3175.7900,3174.4900,3175.7700,0.0000,11105725.0000
2017-7-18 9:49:0,3175.7500,3177.3100,3175.7500,3177.3100,0.0000,11646214.0000
2017-7-18 9:50:0,3177.4700,3179.3000,3177.4700,3179.3000,0.0000,10679476.0000
2017-7-18 9:51:0,3179.9600,3180.4400,3179.3100,3180.0800,0.0000,11871330.0000
2017-7-18 9:52:0,3180.2400,3180.9100,3179.9100,3179.9300,0.0000,12944728.0000
2017-7-18 9:53:0,3179.4000,3179.9100,3177.9100,3177.9800,0.0000,12185635.0000
2017-7-18 9:54:0,3178.3100,3178.3100,3176.6900,3176.6900,0.0000,11780910.0000
2017-7-18 9:55:0,3176.6100,3176.6200,3175.2800,3175.6700,0.0000,11154058.0000
2017-7-18 9:56:0,3175.4200,3175.7300,3174.1500,3174.1500,0.0000,10876472.0000
2017-7-18 9:57:0,3174.0100,3174.0500,3172.7900,3173.2200,0.0000,11344974.0000
2017-7-18 9:58:0,3172.4600,3176.9900,3172.4600,3176.9900,0.0000,13844843.0000
2017-7-18 9:59:0,3176.4300,3178.3100,3176.4300,3178.3100,0.0000,13313632.0000
2017-7-18 10:0:0,3178.6500,3179.8200,3178.5200,3179.8200,0.0000,11793485.0000
2017-7-18 10:1:0,3179.4000,3180.2000,3179.2000,3179.5700,0.0000,10928161.0000
2017-7-18 10:2:0,3178.4000,3178.8500,3178.0800,3178.2800,0.0000,11146072.0000
2017-7-18 10:3:0,3178.3600,3178.7700,3177.8600,3178.2000,0.0000,10171999.0000
2017-7-18 10:4:0,3177.6100,3178.2100,3177.2800,3177.7000,0.0000,10153242.0000
2017-7-18 10:5:0,3176.9000,3177.5000,3176.7400,3177.2000,0.0000,10863201.0000
2017-7-18 10:6:0,3177.6800,3178.2900,3177.0900,3178.2900,0.0000,12230118.0000
2017-7-18 10:7:0,3177.9100,3177.9900,3176.0200,3176.1800,0.0000,12004100.0000
2017-7-18 10:8:0,3175.8500,3175.8500,3173.1400,3173.1400,0.0000,13933807.0000
2017-7-18 10:9:0,3172.6800,3172.9800,3170.7600,3170.9500,0.0000,12468505.0000
2017-7-18 10:10:0,3170.5400,3170.9000,3169.4500,3169.7700,0.0000,14363805.0000
2017-7-18 10:11:0,3169.8500,3172.0600,3169.8500,3172.0600,0.0000,16136555.0000
2017-7-18 10:12:0,3172.5500,3173.5500,3172.3600,3173.5500,0.0000,12702919.0000
2017-7-18 10:13:0,3173.7600,3174.4400,3173.3900,3174.1400,0.0000,11282590.0000
2017-7-18 10:14:0,3174.9100,3174.9900,3174.1900,3174.6300,0.0000,9996733.0000
2017-7-18 10:15:0,3174.4000,3174.5900,3173.1600,3173.1600,0.0000,9403468.0000
2017-7-18 10:16:0,3173.6800,3173.7000,3171.5700,3171.5700,0.0000,9994480.0000
2017-7-18 10:17:0,3171.3400,3171.5900,3169.8200,3169.8400,0.0000,9867381.0000
2017-7-18 10:18:0,3169.9600,3170.2400,3168.5200,3168.8600,0.0000,9990630.0000
2017-7-18 10:19:0,3168.9200,3168.9200,3166.7600,3166.7600,0.0000,10329779.0000
2017-7-18 10:20:0,3166.2700,3166.5900,3164.5000,3164.6900,0.0000,10707594.0000
2017-7-18 10:21:0,3163.9400,3164.0800,3162.0500,3162.0500,0.0000,11516635.0000
2017-7-18 10:22:0,3162.4600,3164.5200,3161.8200,3164.2900,0.0000,12908906.0000
2017-7-18 10:23:0,3164.4200,3166.2300,3164.4200,3166.1200,0.0000,11668311.0000
2017-7-18 10:24:0,3166.5600,3167.0800,3166.1000,3167.0800,0.0000,9458395.0000
2017-7-18 10:25:0,3166.9500,3167.6800,3166.8000,3167.6800,0.0000,8233199.0000
2017-7-18 10:26:0,3167.6300,3168.5100,3167.4100,3168.1500,0.0000,7666068.0000
2017-7-18 10:27:0,3167.9300,3168.4700,3166.9100,3166.9100,0.0000,7961225.0000
2017-7-18 10:28:0,3166.9600,3166.9600,3165.6600,3165.6600,0.0000,7679585.0000
2017-7-18 10:29:0,3165.7100,3165.9500,3165.0300,3165.5700,0.0000,6305952.0000
2017-7-18 10:30:0,3165.4900,3166.1200,3165.0300,3165.8100,0.0000,6709570.0000
2017-7-18 10:31:0,3165.3900,3166.6500,3165.3900,3165.5900,0.0000,6880375.0000
2017-7-18 10:32:0,3165.9900,3166.9000,3165.9500,3166.8000,0.0000,6737424.0000
2017-7-18 10:33:0,3166.8600,3168.3200,3166.8600,3167.7900,0.0000,7034630.0000
2017-7-18 10:34:0,3168.5400,3170.2100,3168.3900,3170.2100,0.0000,8403921.0000
2017-7-18 10:35:0,3170.1600,3171.5100,3170.1600,3171.5100,0.0000,9000872.0000
2017-7-18 10:36:0,3171.8300,3172.9600,3171.8300,3172.9600,0.0000,8394255.0000
2017-7-18 10:37:0,3173.0500,3173.2500,3171.3500,3171.8900,0.0000,7802628.0000
2017-7-18 10:38:0,3171.5200,3172.3400,3171.5200,3171.6300,0.0000,6891677.0000
2017-7-18 10:39:0,3171.5600,3171.5600,3170.3400,3171.0800,0.0000,6193556.0000
2017-7-18 10:40:0,3170.7400,3171.6200,3169.6700,3169.6700,0.0000,5866532.0000
2017-7-18 10:41:0,3169.5700,3170.0500,3168.8900,3169.3400,0.0000,5483964.0000
2017-7-18 10:42:0,3168.3200,3169.4800,3167.9800,3168.6000,0.0000,5943127.0000
2017-7-18 10:43:0,3168.4600,3169.1700,3167.8300,3168.1100,0.0000,7325364.0000
2017-7-18 10:44:0,3168.4700,3168.6800,3167.7600,3167.8700,0.0000,6120975.0000
2017-7-18 10:45:0,3168.1300,3168.1300,3167.1100,3167.3100,0.0000,5818445.0000
2017-7-18 10:46:0,3167.4200,3167.4300,3165.7500,3166.4300,0.0000,6353381.0000
2017-7-18 10:47:0,3166.4000,3166.5400,3165.8300,3166.4400,0.0000,5853177.0000
2017-7-18 10:48:0,3165.7500,3167.6400,3165.7500,3167.6400,0.0000,6723414.0000
2017-7-18 10:49:0,3167.0500,3168.4000,3167.0400,3167.7400,0.0000,6274002.0000
2017-7-18 10:50:0,3167.4900,3168.6000,3167.4900,3168.4600,0.0000,5193886.0000
2017-7-18 10:51:0,3168.5400,3169.3600,3168.3000,3168.9500,0.0000,5500182.0000
2017-7-18 10:52:0,3168.0000,3168.4900,3167.3500,3167.3500,0.0000,6280311.0000
2017-7-18 10:53:0,3167.3400,3167.3900,3165.2400,3166.1500,0.0000,6788785.0000
2017-7-18 10:54:0,3165.6100,3165.9800,3165.0700,3165.4200,0.0000,6619703.0000
2017-7-18 10:55:0,3165.3000,3165.5000,3164.4400,3164.4600,0.0000,5694907.0000
2017-7-18 10:56:0,3164.8000,3164.8400,3163.7700,3163.7700,0.0000,5403190.0000
2017-7-18 10:57:0,3163.8900,3164.0100,3162.4200,3162.4200,0.0000,6166687.0000
2017-7-18 10:58:0,3162.9700,3162.9700,3161.2400,3161.2400,0.0000,6473805.0000
2017-7-18 10:59:0,3161.4800,3162.3800,3160.9100,3162.1600,0.0000,6982117.0000
2017-7-18 11:0:0,3162.1300,3162.9800,3161.4900,3162.4800,0.0000,5656407.0000
2017-7-18 11:1:0,3162.8900,3163.6300,3162.5200,3163.6300,0.0000,5074200.0000
2017-7-18 11:2:0,3163.2700,3163.6200,3162.5700,3162.9300,0.0000,4596608.0000
2017-7-18 11:3:0,3163.1200,3163.5300,3162.5900,3163.1500,0.0000,4340690.0000
2017-7-18 11:4:0,3162.0000,3162.7800,3161.9000,3161.9000,0.0000,4371900.0000
2017-7-18 11:5:0,3162.2400,3162.4600,3161.5100,3162.1900,0.0000,4901841.0000
2017-7-18 11:6:0,3162.2600,3162.2700,3161.3300,3161.7500,0.0000,4958529.0000
2017-7-18 11:7:0,3161.6600,3165.2400,3161.4000,3164.9400,0.0000,6044461.0000
2017-7-18 11:8:0,3165.1100,3165.7200,3164.5900,3165.5900,0.0000,5667711.0000
2017-7-18 11:9:0,3166.3300,3166.9300,3166.0900,3166.0900,0.0000,5164969.0000
2017-7-18 11:10:0,3166.4600,3167.6600,3166.4600,3166.6100,0.0000,4878986.0000
2017-7-18 11:11:0,3166.9200,3168.1000,3166.7100,3168.0700,0.0000,5035206.0000
2017-7-18 11:12:0,3167.6100,3168.6300,3167.4800,3167.5700,0.0000,4905692.0000
2017-7-18 11:13:0,3167.9100,3168.1200,3167.4500,3167.9600,0.0000,4259016.0000
2017-7-18 11:14:0,3168.0600,3168.0600,3166.8500,3167.6400,0.0000,4357237.0000
2017-7-18 11:15:0,3166.4800,3167.0700,3165.8900,3165.8900,0.0000,4337412.0000
2017-7-18 11:16:0,3165.9800,3165.9800,3164.6100,3164.8300,0.0000,4107545.0000
2017-7-18 11:17:0,3164.8500,3164.9900,3163.9900,3164.2900,0.0000,4717442.0000
2017-7-18 11:18:0,3164.1500,3164.2700,3162.9800,3163.6700,0.0000,4595379.0000
2017-7-18 11:19:0,3163.5700,3163.5700,3162.2400,3162.2400,0.0000,4523700.0000
2017-7-18 11:20:0,3162.9100,3165.3000,3162.9100,3164.0700,0.0000,4801080.0000
2017-7-18 11:21:0,3164.5100,3165.2400,3164.3000,3164.6000,0.0000,3659444.0000
2017-7-18 11:22:0,3164.6600,3165.5500,3164.4000,3164.6400,0.0000,3942064.0000
2017-7-18 11:23:0,3165.2900,3165.5400,3164.7000,3165.4300,0.0000,3266392.0000
2017-7-18 11:24:0,3165.4200,3165.8200,3164.8500,3165.4700,0.0000,4108937.0000
2017-7-18 11:25:0,3165.6600,3165.6600,3164.6400,3164.7800,0.0000,3627247.0000
2017-7-18 11:26:0,3165.2200,3165.2200,3163.1300,3163.1700,0.0000,4720961.0000
2017-7-18 11:27:0,3163.7900,3163.7900,3161.7600,3161.9000,0.0000,5835893.0000
2017-7-18 11:28:0,3162.2000,3162.4300,3160.2400,3160.2400,0.0000,5592018.0000
2017-7-18 11:29:0,3160.2600,3160.6800,3158.6400,3158.6400,0.0000,7272687.0000
2017-7-18 13:0:0,3157.6300,3158.1900,3154.1600,3154.6700,0.0000,21707806.0000
2017-7-18 13:2:0,3153.9300,3156.4000,3153.9300,3156.4000,0.0000,5437351.0000
2017-7-18 13:3:0,3155.8500,3156.6500,3155.7400,3155.9300,0.0000,4530335.0000
2017-7-18 13:4:0,3156.0800,3157.5600,3155.8300,3157.5600,0.0000,4066830.0000
2017-7-18 13:5:0,3157.7800,3158.2400,3157.1700,3157.8500,0.0000,4089524.0000
2017-7-18 13:6:0,3158.0700,3158.5800,3157.3300,3157.6300,0.0000,3868502.0000
2017-7-18 13:7:0,3157.8500,3158.1200,3156.7600,3158.1200,0.0000,4477905.0000
2017-7-18 13:8:0,3157.9300,3158.0700,3157.4600,3157.4600,0.0000,3991546.0000
2017-7-18 13:9:0,3157.3300,3157.8600,3156.9400,3157.8600,0.0000,3785437.0000
2017-7-18 13:10:0,3157.4700,3157.5800,3156.1000,3156.1000,0.0000,3862440.0000
2017-7-18 13:11:0,3156.1400,3156.7500,3154.6400,3155.0000,0.0000,5152106.0000
2017-7-18 13:12:0,3154.3000,3154.3000,3152.8000,3153.6900,0.0000,6517550.0000
2017-7-18 13:13:0,3153.0400,3153.0400,3150.7800,3150.9100,0.0000,7301605.0000
2017-7-18 13:14:0,3150.6200,3151.8300,3150.2900,3151.7500,0.0000,8602659.0000
2017-7-18 13:15:0,3151.3100,3152.8300,3150.9700,3152.8300,0.0000,6557525.0000
2017-7-18 13:16:0,3151.4300,3152.3800,3151.2800,3151.2800,0.0000,5276380.0000
2017-7-18 13:17:0,3151.5100,3151.5100,3150.7800,3150.9100,0.0000,5037746.0000
2017-7-18 13:18:0,3151.3600,3153.9500,3150.9400,3153.6500,0.0000,6040775.0000
2017-7-18 13:19:0,3154.8400,3157.2000,3154.7400,3157.2000,0.0000,7839082.0000
2017-7-18 13:20:0,3156.9800,3159.7000,3156.9800,3159.4800,0.0000,6885533.0000
2017-7-18 13:21:0,3159.3300,3161.1900,3159.3300,3161.1900,0.0000,6571371.0000
2017-7-18 13:22:0,3160.5800,3162.4800,3160.5800,3162.3800,0.0000,6027175.0000
2017-7-18 13:23:0,3162.6100,3163.3500,3162.2500,3163.2000,0.0000,5727185.0000
2017-7-18 13:24:0,3162.9900,3163.3800,3162.5600,3162.8300,0.0000,5725218.0000
2017-7-18 13:25:0,3162.8400,3162.8400,3161.8300,3161.8300,0.0000,4886685.0000
2017-7-18 13:26:0,3162.4300,3162.5400,3161.4700,3161.7400,0.0000,4891764.0000
2017-7-18 13:27:0,3162.1500,3162.4500,3161.4000,3162.4500,0.0000,4283590.0000
2017-7-18 13:28:0,3161.5200,3162.3300,3161.3800,3162.0200,0.0000,4291537.0000
2017-7-18 13:29:0,3161.8200,3161.8200,3160.9100,3161.8200,0.0000,4718749.0000
2017-7-18 13:30:0,3161.7400,3162.6900,3161.5800,3162.6900,0.0000,4961316.0000
2017-7-18 13:31:0,3162.7000,3163.7800,3162.5900,3163.1100,0.0000,6064368.0000
2017-7-18 13:32:0,3163.8700,3165.6300,3163.8000,3164.9500,0.0000,6954592.0000
2017-7-18 13:33:0,3165.1700,3165.5000,3164.8900,3165.3800,0.0000,6971059.0000
2017-7-18 13:34:0,3165.0800,3165.1100,3164.1300,3164.2800,0.0000,6986786.0000
2017-7-18 13:35:0,3164.1100,3164.5400,3163.4600,3164.5400,0.0000,6379759.0000
2017-7-18 13:36:0,3163.8200,3164.7200,3163.4900,3164.3000,0.0000,5694172.0000
2017-7-18 13:37:0,3163.9800,3165.7700,3163.9800,3165.4800,0.0000,6241315.0000
2017-7-18 13:38:0,3165.9000,3167.7300,3165.9000,3167.7300,0.0000,6620850.0000
2017-7-18 13:39:0,3167.5000,3168.6900,3167.3500,3168.6900,0.0000,6924036.0000
2017-7-18 13:40:0,3168.1400,3169.1000,3167.8700,3167.8700,0.0000,6836136.0000
2017-7-18 13:41:0,3168.4300,3169.0200,3167.5700,3167.6900,0.0000,6599224.0000
2017-7-18 13:42:0,3167.5400,3168.0000,3165.8100,3166.1000,0.0000,6226078.0000
2017-7-18 13:43:0,3166.3400,3166.3400,3165.2000,3165.2000,0.0000,5782073.0000
2017-7-18 13:44:0,3165.6000,3165.7300,3164.5500,3164.9900,0.0000,4365264.0000
2017-7-18 13:45:0,3165.6400,3165.6400,3164.4500,3164.9100,0.0000,4314803.0000
2017-7-18 13:46:0,3164.7400,3165.2200,3164.1400,3164.6800,0.0000,4328483.0000
2017-7-18 13:47:0,3165.4700,3165.5400,3164.6000,3165.3400,0.0000,3867765.0000
2017-7-18 13:48:0,3165.2600,3165.2600,3164.2900,3164.3800,0.0000,4698926.0000
2017-7-18 13:49:0,3163.9800,3164.6100,3163.7200,3164.0100,0.0000,5347650.0000
2017-7-18 13:50:0,3163.9500,3164.1600,3162.9400,3162.9400,0.0000,4323976.0000
2017-7-18 13:51:0,3163.1400,3163.8000,3162.7200,3163.1700,0.0000,4546634.0000
2017-7-18 13:52:0,3164.0400,3164.0400,3163.1800,3163.9500,0.0000,4453903.0000
2017-7-18 13:53:0,3163.7300,3164.4100,3163.0000,3163.5900,0.0000,4190201.0000
2017-7-18 13:54:0,3163.6900,3163.7600,3163.2400,3163.6500,0.0000,4403031.0000
2017-7-18 13:55:0,3163.4400,3163.6700,3163.0700,3163.4400,0.0000,4479215.0000
2017-7-18 13:56:0,3163.6100,3164.0700,3162.9500,3164.0700,0.0000,3994742.0000
2017-7-18 13:57:0,3163.9100,3164.5600,3163.3700,3164.0500,0.0000,3817137.0000
2017-7-18 13:58:0,3164.3400,3164.7600,3163.6500,3164.7600,0.0000,3836472.0000
2017-7-18 13:59:0,3163.9200,3165.0100,3163.9200,3164.3500,0.0000,4542950.0000
2017-7-18 14:0:0,3164.8700,3164.9500,3163.7900,3164.9500,0.0000,4024724.0000
2017-7-18 14:1:0,3165.4200,3166.5600,3164.4000,3166.5600,0.0000,5472087.0000
2017-7-18 14:2:0,3167.0700,3168.8100,3166.8800,3168.7100,0.0000,6023244.0000
2017-7-18 14:3:0,3169.6900,3171.5900,3168.9400,3171.5900,0.0000,8130227.0000
2017-7-18 14:4:0,3171.6400,3174.6000,3171.5300,3174.6000,0.0000,8415962.0000
2017-7-18 14:5:0,3174.2900,3176.1700,3174.2900,3176.1700,0.0000,8210671.0000
2017-7-18 14:6:0,3176.3600,3177.0400,3175.9900,3175.9900,0.0000,8130062.0000
2017-7-18 14:7:0,3177.5600,3177.7000,3176.7600,3176.7600,0.0000,7095905.0000
2017-7-18 14:8:0,3177.1500,3177.1500,3175.5000,3175.5000,0.0000,6404828.0000
2017-7-18 14:9:0,3176.1000,3176.1000,3173.3000,3173.3000,0.0000,5870219.0000
2017-7-18 14:10:0,3174.6700,3174.6700,3172.7800,3172.7800,0.0000,4986791.0000
2017-7-18 14:11:0,3173.2600,3173.7400,3172.8500,3173.4000,0.0000,4286867.0000
2017-7-18 14:12:0,3173.1900,3173.9500,3172.9600,3173.7400,0.0000,6290140.0000
2017-7-18 14:13:0,3173.2100,3173.8500,3172.9200,3173.7100,0.0000,5487488.0000
2017-7-18 14:14:0,3173.3900,3173.5300,3172.4600,3172.8900,0.0000,4798867.0000
2017-7-18 14:15:0,3172.4700,3172.9100,3171.5700,3172.9100,0.0000,5975404.0000
2017-7-18 14:16:0,3172.4700,3173.3400,3172.0600,3173.1000,0.0000,5598734.0000
2017-7-18 14:17:0,3172.7000,3173.2000,3172.3200,3172.7100,0.0000,5003995.0000
2017-7-18 14:18:0,3173.0400,3173.6600,3172.7200,3173.4200,0.0000,6124662.0000
2017-7-18 14:19:0,3173.8300,3174.4900,3173.1200,3173.9600,0.0000,7737994.0000
2017-7-18 14:20:0,3173.7200,3174.7200,3173.5600,3174.1600,0.0000,6006861.0000
2017-7-18 14:21:0,3174.1900,3175.4600,3173.9700,3175.4600,0.0000,6728904.0000
2017-7-18 14:22:0,3175.1000,3177.1000,3175.1000,3177.1000,0.0000,8413997.0000
2017-7-18 14:23:0,3177.0400,3178.0200,3176.9600,3177.6300,0.0000,8284238.0000
2017-7-18 14:24:0,3178.2200,3178.9800,3177.7800,3177.8900,0.0000,8148085.0000
2017-7-18 14:25:0,3178.4500,3179.2800,3178.2000,3178.7400,0.0000,6454962.0000
2017-7-18 14:26:0,3179.1700,3179.4100,3178.7900,3178.8000,0.0000,8272931.0000
2017-7-18 14:27:0,3179.6700,3179.6700,3178.3300,3179.0600,0.0000,8201825.0000
2017-7-18 14:28:0,3178.9300,3178.9300,3177.4900,3177.7100,0.0000,7822372.0000
2017-7-18 14:29:0,3177.9200,3178.0400,3176.8900,3177.0100,0.0000,6713502.0000
2017-7-18 14:30:0,3176.5800,3177.6200,3176.5600,3176.5600,0.0000,6160704.0000
2017-7-18 14:31:0,3176.5600,3177.4100,3176.5400,3177.0300,0.0000,6959426.0000
2017-7-18 14:32:0,3176.8500,3177.2900,3176.2200,3177.1500,0.0000,8021601.0000
2017-7-18 14:33:0,3176.9000,3178.4300,3176.8400,3177.7500,0.0000,7884958.0000
2017-7-18 14:34:0,3177.8400,3179.6700,3177.8400,3179.3200,0.0000,9092296.0000
2017-7-18 14:35:0,3179.7300,3181.2600,3179.7300,3181.2600,0.0000,10792955.0000
2017-7-18 14:36:0,3181.2300,3182.0200,3181.0100,3182.0200,0.0000,11910506.0000
2017-7-18 14:37:0,3181.9200,3182.3100,3181.7300,3182.2400,0.0000,10543753.0000
2017-7-18 14:38:0,3182.5600,3182.5600,3181.9000,3182.1200,0.0000,9314134.0000
2017-7-18 14:39:0,3182.1000,3182.5700,3181.6900,3182.5700,0.0000,9884460.0000
2017-7-18 14:40:0,3182.2200,3182.7800,3182.1300,3182.2300,0.0000,8505585.0000
2017-7-18 14:41:0,3182.2800,3183.0300,3181.8000,3182.4600,0.0000,9613961.0000
2017-7-18 14:42:0,3182.7000,3182.9700,3181.8800,3182.3500,0.0000,10494766.0000
2017-7-18 14:43:0,3182.4600,3183.0900,3181.9100,3182.3500,0.0000,10302581.0000
2017-7-18 14:44:0,3183.1500,3183.1500,3182.2400,3182.7800,0.0000,10449381.0000
2017-7-18 14:45:0,3182.5800,3182.9600,3182.2500,3182.8200,0.0000,10921733.0000
2017-7-18 14:46:0,3182.7600,3182.8200,3180.8800,3181.1200,0.0000,11400800.0000
2017-7-18 14:47:0,3180.6400,3181.0400,3180.1300,3180.2700,0.0000,11547928.0000
2017-7-18 14:48:0,3180.5000,3180.9300,3179.6200,3179.6200,0.0000,9630019.0000
2017-7-18 14:49:0,3179.6400,3180.3000,3179.0100,3179.5500,0.0000,11593641.0000
2017-7-18 14:50:0,3179.2900,3179.8200,3179.1300,3179.5800,0.0000,9857101.0000
2017-7-18 14:51:0,3178.9700,3179.6600,3178.7200,3179.3900,0.0000,10714311.0000
2017-7-18 14:52:0,3179.4800,3180.0100,3179.2200,3179.8800,0.0000,10283413.0000
2017-7-18 14:53:0,3179.4600,3180.7300,3179.4600,3180.4800,0.0000,11622476.0000
2017-7-18 14:54:0,3180.8800,3182.0300,3180.6800,3182.0300,0.0000,12501971.0000
2017-7-18 14:55:0,3182.2400,3182.5100,3181.6600,3182.3000,0.0000,16724781.0000
2017-7-18 14:56:0,3182.7300,3183.3600,3182.0800,3182.9400,0.0000,15496802.0000
2017-7-18 14:57:0,3182.4500,3184.6300,3182.4500,3184.6300,0.0000,15626072.0000
2017-7-18 14:58:0,3184.5500,3185.1800,3184.4500,3184.8700,0.0000,16847662.0000
2017-7-18 14:59:0,3185.0100,3186.0300,3184.8000,3185.9400,0.0000,19069332.0000
2017-7-18 15:0:0,3185.9600,3187.5600,3185.9600,3187.5600,0.0000,25280176.0000
2017-7-19 9:31:0,3181.4000,3181.4000,3179.9000,3179.9800,0.0000,39317417.0000
2017-7-19 9:32:0,3180.3400,3182.5100,3180.1000,3182.2600,0.0000,19356555.0000
2017-7-19 9:33:0,3182.9100,3183.2500,3182.3000,3182.5100,0.0000,19209370.0000
2017-7-19 9:34:0,3183.1200,3183.3900,3182.2900,3183.3700,0.0000,18232698.0000
2017-7-19 9:35:0,3183.2800,3184.8500,3183.2300,3184.5000,0.0000,18416420.0000
2017-7-19 9:36:0,3184.8000,3185.7300,3184.6500,3185.7300,0.0000,19739928.0000
2017-7-19 9:37:0,3185.4800,3185.5500,3183.5300,3183.7000,0.0000,19471958.0000
2017-7-19 9:38:0,3183.2800,3184.1700,3183.2800,3183.8200,0.0000,15691229.0000
2017-7-19 9:39:0,3183.3300,3184.0200,3183.3300,3184.0200,0.0000,11222147.0000
2017-7-19 9:40:0,3184.0200,3184.0700,3183.9900,3184.0700,0.0000,13816339.0000
2017-7-19 9:41:0,3185.2800,3187.3400,3185.2800,3187.3400,0.0000,32961796.0000
2017-7-19 9:42:0,3186.9200,3188.7900,3186.9200,3188.7900,0.0000,16278460.0000
2017-7-19 9:43:0,3188.7700,3191.3400,3188.7700,3191.1900,0.0000,20071581.0000
2017-7-19 9:44:0,3191.6900,3193.2800,3191.6900,3193.2800,0.0000,17095120.0000
2017-7-19 9:45:0,3192.8700,3193.1900,3190.8700,3190.8700,0.0000,16378486.0000
2017-7-19 9:46:0,3191.3300,3191.6200,3189.6700,3189.7100,0.0000,17012238.0000
2017-7-19 9:47:0,3190.0800,3190.5500,3189.1900,3189.1900,0.0000,15911787.0000
2017-7-19 9:48:0,3190.1100,3191.0500,3189.6000,3191.0500,0.0000,15497107.0000
2017-7-19 9:49:0,3190.5000,3191.5800,3190.4400,3191.5000,0.0000,15397800.0000
2017-7-19 9:50:0,3191.5000,3191.6500,3189.7400,3190.1200,0.0000,16350038.0000
2017-7-19 9:51:0,3189.9100,3189.9100,3187.9700,3187.9700,0.0000,16165143.0000
2017-7-19 9:52:0,3187.8000,3188.1400,3187.2700,3187.3500,0.0000,15598586.0000
2017-7-19 9:53:0,3187.3000,3188.0000,3187.3000,3187.3300,0.0000,13963547.0000
2017-7-19 9:54:0,3187.6900,3188.7900,3187.2900,3188.4100,0.0000,13409438.0000
2017-7-19 9:55:0,3188.8100,3190.4000,3188.8100,3190.4000,0.0000,15114642.0000
2017-7-19 9:56:0,3190.6300,3192.5900,3190.6300,3192.5900,0.0000,15718148.0000
2017-7-19 9:57:0,3192.7500,3195.4200,3192.7500,3195.1800,0.0000,17053486.0000
2017-7-19 9:58:0,3195.4000,3196.1100,3195.3900,3195.7300,0.0000,15505035.0000
2017-7-19 9:59:0,3195.6300,3197.0400,3195.6300,3197.0400,0.0000,16545459.0000
2017-7-19 10:0:0,3196.9900,3197.2600,3196.3200,3196.8400,0.0000,15110630.0000
2017-7-19 10:1:0,3196.4500,3197.9100,3196.4500,3197.9100,0.0000,14309780.0000
2017-7-19 10:2:0,3197.5600,3198.3800,3197.2600,3197.8300,0.0000,12066155.0000
2017-7-19 10:3:0,3198.3600,3199.3800,3198.2500,3199.2000,0.0000,13079177.0000
2017-7-19 10:4:0,3199.0000,3199.9600,3199.0000,3199.4900,0.0000,14288030.0000
2017-7-19 10:5:0,3199.8900,3200.1200,3197.9500,3197.9500,0.0000,15713234.0000
2017-7-19 10:6:0,3197.7700,3198.5500,3197.2800,3198.2800,0.0000,14135453.0000
2017-7-19 10:7:0,3198.1800,3198.2400,3197.5300,3197.7300,0.0000,12972192.0000
2017-7-19 10:8:0,3197.6300,3198.4900,3197.6300,3198.4900,0.0000,13201605.0000
2017-7-19 10:9:0,3198.6400,3199.5100,3198.5700,3199.3900,0.0000,12241055.0000
2017-7-19 10:10:0,3199.0800,3200.0000,3199.0800,3199.7100,0.0000,11787053.0000
2017-7-19 10:11:0,3199.5700,3200.8500,3199.5700,3200.6800,0.0000,12386340.0000
2017-7-19 10:12:0,3200.4500,3202.7300,3200.4500,3202.7300,0.0000,13202057.0000
2017-7-19 10:13:0,3202.0200,3204.0100,3202.0200,3204.0100,0.0000,12509014.0000
2017-7-19 10:14:0,3203.5300,3204.6900,3203.5000,3204.4900,0.0000,13160280.0000
2017-7-19 10:15:0,3203.9200,3204.8800,3203.9200,3204.8800,0.0000,12703330.0000
2017-7-19 10:16:0,3204.3700,3205.2900,3203.8900,3204.7400,0.0000,12842102.0000
2017-7-19 10:17:0,3203.8700,3204.7000,3203.8700,3203.9600,0.0000,11223609.0000
2017-7-19 10:18:0,3204.7600,3205.1700,3204.2800,3205.0000,0.0000,11668926.0000
2017-7-19 10:19:0,3205.2900,3205.7200,3205.1100,3205.2600,0.0000,11953925.0000
2017-7-19 10:20:0,3206.1100,3206.1100,3204.7400,3204.9200,0.0000,11974486.0000
2017-7-19 10:21:0,3205.4600,3205.4600,3202.6200,3202.6200,0.0000,14632300.0000
2017-7-19 10:22:0,3202.5100,3202.5100,3200.2800,3200.2800,0.0000,13297085.0000
2017-7-19 10:23:0,3199.8100,3200.3400,3199.0000,3199.2500,0.0000,12195917.0000
2017-7-19 10:24:0,3199.5900,3199.5900,3198.2900,3198.7200,0.0000,10586678.0000
2017-7-19 10:25:0,3199.1600,3199.8600,3198.4900,3199.8600,0.0000,9923538.0000
2017-7-19 10:26:0,3199.1800,3200.8900,3199.1800,3200.5400,0.0000,9199691.0000
2017-7-19 10:27:0,3201.1400,3201.7300,3200.9700,3201.7300,0.0000,9857511.0000
2017-7-19 10:28:0,3201.7700,3202.4100,3201.4900,3202.4100,0.0000,9991776.0000
2017-7-19 10:29:0,3202.5600,3203.2900,3201.8600,3202.8300,0.0000,10444711.0000
2017-7-19 10:30:0,3203.0900,3203.9900,3202.6800,3203.9900,0.0000,10280709.0000
2017-7-19 10:31:0,3203.7500,3205.4200,3203.7100,3205.4200,0.0000,10234342.0000
2017-7-19 10:32:0,3205.2500,3206.4400,3205.0000,3206.2800,0.0000,10640254.0000
2017-7-19 10:33:0,3206.7800,3208.2900,3206.6900,3208.2900,0.0000,11192807.0000
2017-7-19 10:34:0,3208.2400,3210.5000,3208.2400,3210.2700,0.0000,12424637.0000
2017-7-19 10:35:0,3211.0500,3213.3000,3211.0500,3213.1300,0.0000,13241135.0000
2017-7-19 10:36:0,3213.3300,3213.3300,3212.3400,3212.3400,0.0000,13723807.0000
2017-7-19 10:37:0,3212.8500,3213.0800,3211.9200,3212.1800,0.0000,12929182.0000
2017-7-19 10:38:0,3212.4500,3213.2200,3212.4200,3212.9900,0.0000,12713815.0000
2017-7-19 10:39:0,3212.9200,3213.2800,3212.4400,3213.2300,0.0000,10781567.0000
2017-7-19 10:40:0,3212.9700,3213.2100,3211.7000,3211.7000,0.0000,10709887.0000
2017-7-19 10:41:0,3211.2700,3211.2700,3209.3400,3210.8300,0.0000,10347721.0000
2017-7-19 10:42:0,3210.7700,3211.8700,3210.4200,3211.8700,0.0000,10321996.0000
2017-7-19 10:43:0,3212.0500,3213.6800,3211.6800,3213.6400,0.0000,12071971.0000
2017-7-19 10:44:0,3214.3000,3216.0600,3213.5900,3216.0200,0.0000,11986037.0000
2017-7-19 10:45:0,3215.9500,3216.4800,3214.6000,3215.1000,0.0000,13001683.0000
2017-7-19 10:46:0,3215.3000,3215.4300,3214.4100,3214.4100,0.0000,10809420.0000
2017-7-19 10:47:0,3214.9500,3215.6300,3214.0100,3215.6300,0.0000,13196651.0000
2017-7-19 10:48:0,3215.3700,3215.9200,3214.9700,3215.9200,0.0000,12775417.0000
2017-7-19 10:49:0,3215.7700,3216.3300,3215.0800,3215.1900,0.0000,10603473.0000
2017-7-19 10:50:0,3214.6700,3214.6700,3212.5800,3212.8300,0.0000,10888390.0000
2017-7-19 10:51:0,3212.2200,3212.9700,3211.6100,3211.6100,0.0000,9743886.0000
2017-7-19 10:52:0,3211.9800,3212.1700,3211.3400,3211.3800,0.0000,10157175.0000
2017-7-19 10:53:0,3211.3200,3212.1600,3210.9900,3212.1600,0.0000,8640260.0000
2017-7-19 10:54:0,3211.5100,3212.7000,3211.3400,3211.5300,0.0000,10115886.0000
2017-7-19 10:55:0,3211.7700,3212.5600,3211.6800,3212.1900,0.0000,10150701.0000
2017-7-19 10:56:0,3211.8600,3212.9500,3211.5800,3212.1800,0.0000,9166268.0000
2017-7-19 10:57:0,3212.7700,3212.7700,3211.7200,3211.9500,0.0000,9181997.0000
2017-7-19 10:58:0,3212.0600,3212.2200,3211.1700,3211.6700,0.0000,8402446.0000
2017-7-19 10:59:0,3211.5900,3211.5900,3209.4700,3209.4700,0.0000,8883071.0000
2017-7-19 11:0:0,3209.4500,3209.5500,3207.8700,3207.8700,0.0000,10179291.0000
2017-7-19 11:1:0,3207.1900,3207.8300,3206.7800,3207.0300,0.0000,9236802.0000
2017-7-19 11:2:0,3206.7000,3207.3000,3206.2300,3206.9800,0.0000,7740697.0000
2017-7-19 11:3:0,3206.6500,3207.5300,3206.4400,3207.1400,0.0000,7288252.0000
2017-7-19 11:4:0,3207.5700,3207.9500,3207.2000,3207.6700,0.0000,6420638.0000
2017-7-19 11:5:0,3207.8700,3209.3200,3207.6800,3208.7500,0.0000,7305209.0000
2017-7-19 11:6:0,3209.0800,3209.4500,3208.3900,3208.7600,0.0000,7569812.0000
2017-7-19 11:7:0,3209.1300,3209.4100,3208.1100,3208.1100,0.0000,6671559.0000
2017-7-19 11:8:0,3209.2800,3210.2900,3208.7000,3209.6200,0.0000,6743565.0000
2017-7-19 11:9:0,3210.7600,3211.7500,3210.3300,3211.3200,0.0000,7401465.0000
2017-7-19 11:10:0,3211.6100,3212.6900,3211.4900,3212.6300,0.0000,6690483.0000
2017-7-19 11:11:0,3212.2000,3214.3100,3212.2000,3214.3100,0.0000,7572843.0000
2017-7-19 11:12:0,3213.9500,3214.3100,3213.5200,3214.1400,0.0000,7641493.0000
2017-7-19 11:13:0,3213.9700,3213.9700,3213.0700,3213.6400,0.0000,7238528.0000
2017-7-19 11:14:0,3212.8400,3213.4500,3212.4000,3213.3900,0.0000,6950087.0000
2017-7-19 11:15:0,3212.7700,3213.1400,3212.5500,3212.9200,0.0000,6633138.0000
2017-7-19 11:16:0,3211.7700,3212.7300,3211.7700,3212.1000,0.0000,6237056.0000
2017-7-19 11:17:0,3211.4800,3212.1700,3211.3500,3211.6500,0.0000,6786656.0000
2017-7-19 11:18:0,3211.1100,3211.2700,3210.5800,3210.8400,0.0000,5730217.0000
2017-7-19 11:19:0,3210.1800,3210.9200,3209.8100,3210.2600,0.0000,5953614.0000
2017-7-19 11:20:0,3210.6000,3211.2700,3210.0900,3210.5900,0.0000,5541554.0000
2017-7-19 11:21:0,3211.1900,3211.9600,3211.1500,3211.4600,0.0000,6062484.0000
2017-7-19 11:22:0,3211.8400,3212.2900,3211.6600,3212.0700,0.0000,6248278.0000
2017-7-19 11:23:0,3211.7900,3212.6000,3211.7100,3211.7100,0.0000,5920844.0000
2017-7-19 11:24:0,3211.6400,3212.3400,3211.4100,3212.1300,0.0000,5577274.0000
2017-7-19 11:25:0,3211.7400,3212.0600,3211.4600,3211.5300,0.0000,6087305.0000
2017-7-19 11:26:0,3211.7200,3212.1300,3211.0800,3211.7800,0.0000,5802061.0000
2017-7-19 11:27:0,3211.9900,3212.6100,3211.5400,3212.0400,0.0000,5535656.0000
2017-7-19 11:28:0,3211.9600,3212.6400,3211.3500,3212.5400,0.0000,5780270.0000
2017-7-19 11:29:0,3212.0900,3212.8000,3211.5400,3212.6700,0.0000,5601521.0000
2017-7-19 13:0:0,3212.5400,3215.7200,3211.7200,3215.7200,0.0000,23510534.0000
2017-7-19 13:2:0,3215.3800,3215.5300,3214.6300,3215.0400,0.0000,6351908.0000
2017-7-19 13:3:0,3215.1800,3215.7100,3214.4500,3214.4500,0.0000,6198062.0000
2017-7-19 13:4:0,3214.9900,3215.3500,3214.4200,3215.3400,0.0000,5694090.0000
2017-7-19 13:5:0,3215.4200,3215.9900,3214.8500,3215.9900,0.0000,5645921.0000
2017-7-19 13:6:0,3215.9300,3216.1500,3215.2600,3216.0000,0.0000,5793377.0000
2017-7-19 13:7:0,3216.0900,3216.9700,3215.9900,3216.8300,0.0000,6420556.0000
2017-7-19 13:8:0,3216.6900,3217.1900,3216.0700,3216.0700,0.0000,6505588.0000
2017-7-19 13:9:0,3216.3000,3217.1100,3216.1600,3216.9200,0.0000,7509765.0000
2017-7-19 13:10:0,3216.8200,3217.3900,3216.8100,3217.1600,0.0000,7098361.0000
2017-7-19 13:11:0,3217.3500,3218.5000,3216.7300,3217.5600,0.0000,7168483.0000
2017-7-19 13:12:0,3217.8000,3218.2100,3216.7600,3217.4400,0.0000,7643622.0000
2017-7-19 13:13:0,3217.1600,3217.8200,3217.1000,3217.3800,0.0000,7521400.0000
2017-7-19 13:14:0,3217.1400,3217.5700,3217.0400,3217.2000,0.0000,8289642.0000
2017-7-19 13:15:0,3216.6900,3216.7300,3215.8200,3215.8200,0.0000,7981133.0000
2017-7-19 13:16:0,3216.2000,3216.2000,3214.8200,3214.8300,0.0000,8030286.0000
2017-7-19 13:17:0,3214.7800,3214.7800,3213.2300,3213.2300,0.0000,8379099.0000
2017-7-19 13:18:0,3213.0600,3213.6000,3212.0100,3212.5200,0.0000,8159882.0000
2017-7-19 13:19:0,3211.9600,3212.2400,3211.4500,3211.6600,0.0000,8616176.0000
2017-7-19 13:20:0,3211.9600,3212.5200,3211.4600,3212.5200,0.0000,7710140.0000
2017-7-19 13:21:0,3211.4700,3212.4800,3211.2500,3211.3400,0.0000,7709485.0000
2017-7-19 13:22:0,3211.6500,3211.9100,3210.9600,3211.8200,0.0000,7492560.0000
2017-7-19 13:23:0,3211.5800,3211.5800,3209.8800,3210.1500,0.0000,8376153.0000
2017-7-19 13:24:0,3210.3800,3210.5200,3209.7700,3210.0000,0.0000,8474127.0000
2017-7-19 13:25:0,3209.9200,3210.2500,3209.1300,3209.4100,0.0000,7982279.0000
2017-7-19 13:26:0,3209.5800,3210.9300,3209.3300,3210.9300,0.0000,8898964.0000
2017-7-19 13:27:0,3211.2000,3211.9700,3210.5400,3211.9700,0.0000,8084023.0000
2017-7-19 13:28:0,3211.3100,3211.7800,3210.0100,3211.4500,0.0000,8519018.0000
2017-7-19 13:29:0,3210.9300,3211.2200,3210.3500,3210.7900,0.0000,7510911.0000
2017-7-19 13:30:0,3210.8000,3210.8000,3209.7100,3210.1000,0.0000,7550725.0000
2017-7-19 13:31:0,3210.0100,3210.5800,3209.8100,3209.9100,0.0000,8532945.0000
2017-7-19 13:32:0,3209.6900,3210.3100,3209.4800,3210.3100,0.0000,7886597.0000
2017-7-19 13:33:0,3209.5700,3209.8500,3209.3100,3209.3200,0.0000,8129409.0000
2017-7-19 13:34:0,3209.7800,3209.9600,3208.9400,3209.9600,0.0000,7269575.0000
2017-7-19 13:35:0,3209.1200,3210.2700,3209.1200,3209.5000,0.0000,6707770.0000
2017-7-19 13:36:0,3210.1300,3210.7300,3209.5300,3210.7300,0.0000,7945252.0000
2017-7-19 13:37:0,3210.2400,3211.7000,3210.2400,3211.4200,0.0000,8637968.0000
2017-7-19 13:38:0,3211.2700,3212.1600,3211.2700,3211.8500,0.0000,7662136.0000
2017-7-19 13:39:0,3211.7500,3212.6500,3211.7400,3212.6500,0.0000,7705388.0000
2017-7-19 13:40:0,3212.6100,3213.3200,3212.3100,3213.0600,0.0000,7995386.0000
2017-7-19 13:41:0,3213.4600,3213.5400,3212.8800,3213.4600,0.0000,7988504.0000
2017-7-19 13:42:0,3213.5100,3213.5500,3212.6300,3213.1600,0.0000,7712925.0000
2017-7-19 13:43:0,3213.9400,3213.9400,3212.8000,3213.7800,0.0000,7942302.0000
2017-7-19 13:44:0,3213.6000,3214.2700,3212.8300,3214.2000,0.0000,7906258.0000
2017-7-19 13:45:0,3214.4000,3214.9200,3213.8100,3214.9200,0.0000,7719479.0000
2017-7-19 13:46:0,3214.7100,3215.1900,3214.2400,3214.7100,0.0000,8128098.0000
2017-7-19 13:47:0,3214.8600,3215.9000,3214.8300,3215.9000,0.0000,7833676.0000
2017-7-19 13:48:0,3215.3800,3216.3100,3215.3800,3216.3100,0.0000,8843094.0000
2017-7-19 13:49:0,3215.8100,3216.3700,3215.5900,3216.3700,0.0000,8092381.0000
2017-7-19 13:50:0,3215.7100,3216.4000,3215.5400,3216.0000,0.0000,7837117.0000
2017-7-19 13:51:0,3215.7300,3215.9300,3215.0000,3215.8600,0.0000,7461269.0000
2017-7-19 13:52:0,3215.2800,3215.7900,3214.9100,3215.4900,0.0000,7760605.0000
2017-7-19 13:53:0,3215.8500,3215.8500,3214.8000,3215.5600,0.0000,9365252.0000
2017-7-19 13:54:0,3215.0500,3215.1300,3214.6000,3215.0000,0.0000,8062724.0000
2017-7-19 13:55:0,3214.9100,3214.9100,3213.3300,3214.1500,0.0000,8631576.0000
2017-7-19 13:56:0,3213.6100,3214.2100,3213.0500,3213.5500,0.0000,7059859.0000
2017-7-19 13:57:0,3213.4800,3213.4800,3212.6900,3212.6900,0.0000,7247786.0000
2017-7-19 13:58:0,3213.3300,3213.3300,3212.2000,3212.5000,0.0000,6843098.0000
2017-7-19 13:59:0,3213.1000,3213.3700,3212.2800,3212.2800,0.0000,7038560.0000
2017-7-19 14:0:0,3212.9000,3212.9400,3212.0900,3212.8800,0.0000,6718909.0000
2017-7-19 14:1:0,3212.6000,3214.0000,3212.5400,3214.0000,0.0000,7562355.0000
2017-7-19 14:2:0,3213.2800,3214.7500,3213.2800,3214.7500,0.0000,7968352.0000
2017-7-19 14:3:0,3213.6600,3214.9600,3213.6400,3214.7000,0.0000,8010296.0000
2017-7-19 14:4:0,3214.5300,3215.0300,3214.0800,3214.9100,0.0000,7819260.0000
2017-7-19 14:5:0,3214.5500,3214.8500,3214.1100,3214.5000,0.0000,7678354.0000
2017-7-19 14:6:0,3214.2400,3214.6500,3213.6500,3213.9000,0.0000,6177089.0000
2017-7-19 14:7:0,3214.1500,3214.5300,3213.6300,3214.1800,0.0000,7517794.0000
2017-7-19 14:8:0,3214.5900,3214.5900,3213.7100,3213.9000,0.0000,7835316.0000
2017-7-19 14:9:0,3214.0200,3214.7400,3213.4700,3214.1900,0.0000,7777642.0000
2017-7-19 14:10:0,3214.2600,3214.8100,3213.6600,3214.8000,0.0000,9282349.0000
2017-7-19 14:11:0,3214.3600,3215.7700,3214.3600,3215.7700,0.0000,9879382.0000
2017-7-19 14:12:0,3215.3900,3216.8200,3215.3900,3216.8200,0.0000,9908709.0000
2017-7-19 14:13:0,3216.7800,3217.8300,3216.4900,3217.7600,0.0000,10632390.0000
2017-7-19 14:14:0,3218.1800,3219.5300,3218.1500,3219.1500,0.0000,10548342.0000
2017-7-19 14:15:0,3220.2500,3221.0600,3219.2100,3221.0600,0.0000,11745684.0000
2017-7-19 14:16:0,3221.1200,3221.7900,3220.7200,3221.6700,0.0000,17626884.0000
2017-7-19 14:17:0,3222.0700,3222.9300,3221.9000,3222.6200,0.0000,14242441.0000
2017-7-19 14:18:0,3222.8200,3222.8900,3221.9300,3222.2000,0.0000,12562592.0000
2017-7-19 14:19:0,3222.3900,3222.5200,3221.8200,3222.3800,0.0000,11015448.0000
2017-7-19 14:20:0,3222.0000,3222.7300,3221.7700,3222.7300,0.0000,12931066.0000
2017-7-19 14:21:0,3223.0700,3223.5400,3222.4300,3223.1800,0.0000,12375650.0000
2017-7-19 14:22:0,3223.0800,3224.6100,3223.0800,3224.0100,0.0000,11376716.0000
2017-7-19 14:23:0,3223.9700,3224.5200,3223.7200,3224.3400,0.0000,10450364.0000
2017-7-19 14:24:0,3224.5000,3224.7300,3223.8800,3224.3800,0.0000,10456426.0000
2017-7-19 14:25:0,3224.9800,3225.1100,3224.3800,3224.6200,0.0000,9194042.0000
2017-7-19 14:26:0,3224.7900,3225.3700,3224.5600,3224.7000,0.0000,10380734.0000
2017-7-19 14:27:0,3224.8600,3226.3800,3224.8600,3226.3800,0.0000,11140788.0000
2017-7-19 14:28:0,3226.8700,3227.7200,3226.3600,3227.3900,0.0000,13528263.0000
2017-7-19 14:29:0,3227.7000,3230.0100,3227.7000,3229.9800,0.0000,14667279.0000
2017-7-19 14:30:0,3230.0000,3231.8100,3230.0000,3231.8100,0.0000,17003310.0000
2017-7-19 14:31:0,3232.1900,3232.2500,3231.3500,3232.1100,0.0000,15869373.0000
2017-7-19 14:32:0,3232.2900,3232.5300,3231.7200,3231.9100,0.0000,13825305.0000
2017-7-19 14:33:0,3232.0300,3232.3200,3230.6800,3231.2300,0.0000,12053048.0000
2017-7-19 14:34:0,3230.7700,3230.7700,3228.4600,3229.0300,0.0000,12377451.0000
2017-7-19 14:35:0,3228.5900,3228.9700,3227.3100,3227.3200,0.0000,11804177.0000
2017-7-19 14:36:0,3227.4900,3227.6700,3226.1200,3226.3000,0.0000,12700379.0000
2017-7-19 14:37:0,3226.2900,3226.8400,3225.7700,3226.0000,0.0000,10243435.0000
2017-7-19 14:38:0,3226.5100,3226.6500,3225.5200,3226.0800,0.0000,11951467.0000
2017-7-19 14:39:0,3226.0600,3226.2900,3225.6000,3225.6000,0.0000,12006025.0000
2017-7-19 14:40:0,3226.2100,3226.4000,3224.9600,3225.7900,0.0000,12015526.0000
2017-7-19 14:41:0,3225.6400,3225.7200,3224.6100,3224.8000,0.0000,12112850.0000
2017-7-19 14:42:0,3225.5800,3225.5800,3224.6700,3225.2600,0.0000,13058205.0000
2017-7-19 14:43:0,3225.4300,3226.1400,3224.4900,3225.5900,0.0000,13871999.0000
2017-7-19 14:44:0,3225.3000,3226.8300,3225.1100,3226.8300,0.0000,15054596.0000
2017-7-19 14:45:0,3227.0900,3228.3100,3226.5600,3228.3100,0.0000,17643105.0000
2017-7-19 14:46:0,3228.8600,3229.0600,3227.7600,3228.7500,0.0000,15862820.0000
2017-7-19 14:47:0,3228.7900,3229.4900,3228.7700,3229.3900,0.0000,14800645.0000
2017-7-19 14:48:0,3229.5500,3229.5500,3227.7100,3229.0400,0.0000,14468048.0000
2017-7-19 14:49:0,3228.9600,3229.4700,3228.6600,3229.4700,0.0000,15079336.0000
2017-7-19 14:50:0,3228.8700,3230.6000,3228.8700,3230.0200,0.0000,15548572.0000
2017-7-19 14:51:0,3229.9600,3230.2900,3228.6600,3228.7700,0.0000,16535381.0000
2017-7-19 14:52:0,3229.3900,3229.6400,3228.3500,3229.6400,0.0000,18589445.0000
2017-7-19 14:53:0,3229.5000,3230.9800,3229.5000,3230.2100,0.0000,19460580.0000
2017-7-19 14:54:0,3230.5300,3231.0000,3229.7100,3230.5000,0.0000,19693891.0000
2017-7-19 14:55:0,3230.4200,3231.4500,3230.2500,3230.5400,0.0000,20074653.0000
2017-7-19 14:56:0,3230.1300,3230.7400,3229.1600,3229.1600,0.0000,20473767.0000
2017-7-19 14:57:0,3229.9900,3230.9500,3229.6500,3230.4200,0.0000,21390289.0000
2017-7-19 14:58:0,3230.7300,3231.5000,3230.1400,3231.5000,0.0000,22520784.0000
2017-7-19 14:59:0,3230.6000,3231.4100,3230.3500,3230.7700,0.0000,21448453.0000
2017-7-19 15:0:0,3231.1300,3232.8800,3230.9700,3230.9700,0.0000,29762837.0000
2017-7-20 9:31:0,3227.5000,3227.5000,3225.4300,3226.2100,0.0000,41602653.0000
2017-7-20 9:32:0,3226.1500,3229.9200,3226.1500,3229.9200,0.0000,25746820.0000
2017-7-20 9:33:0,3230.3600,3233.3800,3230.0100,3232.8900,0.0000,24193244.0000
2017-7-20 9:34:0,3233.2500,3233.8100,3232.9500,3233.7300,0.0000,26342730.0000
2017-7-20 9:35:0,3233.7800,3234.1000,3233.2300,3233.3000,0.0000,24262434.0000
2017-7-20 9:36:0,3233.7900,3233.7900,3232.5500,3232.7300,0.0000,23146890.0000
2017-7-20 9:37:0,3232.6600,3232.6900,3231.5000,3231.8400,0.0000,21093473.0000
2017-7-20 9:38:0,3231.9400,3232.4500,3231.5200,3232.0900,0.0000,24284524.0000
2017-7-20 9:39:0,3232.1900,3232.6800,3231.6000,3232.0200,0.0000,17323719.0000
2017-7-20 9:40:0,3232.4200,3233.2500,3232.3400,3233.2500,0.0000,21795776.0000
2017-7-20 9:41:0,3233.6600,3233.9900,3233.5000,3233.9600,0.0000,23420763.0000
2017-7-20 9:42:0,3233.9600,3234.8100,3233.2800,3233.9000,0.0000,21254117.0000
2017-7-20 9:43:0,3234.1900,3234.3600,3233.3000,3233.4600,0.0000,21958567.0000
2017-7-20 9:44:0,3233.6000,3233.6000,3231.5800,3231.9500,0.0000,19301760.0000
2017-7-20 9:45:0,3231.6300,3231.6300,3229.9000,3229.9000,0.0000,20484294.0000
2017-7-20 9:46:0,3229.9400,3230.0300,3228.6500,3229.1700,0.0000,18684349.0000
2017-7-20 9:47:0,3229.3600,3229.7800,3228.1300,3229.7800,0.0000,18200120.0000
2017-7-20 9:48:0,3230.1800,3231.0300,3229.8700,3230.8900,0.0000,18300021.0000
2017-7-20 9:49:0,3230.6000,3230.8500,3230.3200,3230.4000,0.0000,16834311.0000
2017-7-20 9:50:0,3230.2800,3230.4400,3229.5100,3229.5100,0.0000,16338488.0000
2017-7-20 9:51:0,3229.8400,3229.8700,3229.1000,3229.4300,0.0000,15217332.0000
2017-7-20 9:52:0,3229.9300,3230.3400,3228.8100,3229.7600,0.0000,15898332.0000
2017-7-20 9:53:0,3229.7500,3230.1000,3229.3000,3229.7100,0.0000,16002002.0000
2017-7-20 9:54:0,3229.5100,3230.4800,3229.3400,3230.3000,0.0000,14525681.0000
2017-7-20 9:55:0,3230.7900,3232.5400,3230.6800,3232.5400,0.0000,14740966.0000
2017-7-20 9:56:0,3232.4000,3233.0600,3232.2500,3232.5700,0.0000,14584251.0000
2017-7-20 9:57:0,3233.0000,3233.6100,3232.6300,3233.6100,0.0000,15491353.0000
2017-7-20 9:58:0,3233.3900,3234.1800,3233.1800,3233.4700,0.0000,15502862.0000
2017-7-20 9:59:0,3234.0200,3234.6400,3233.8000,3234.2400,0.0000,16383381.0000
2017-7-20 10:0:0,3234.6000,3235.3900,3234.4900,3234.6700,0.0000,15873592.0000
2017-7-20 10:1:0,3235.3100,3235.3100,3234.2000,3234.6800,0.0000,15540505.0000
2017-7-20 10:2:0,3234.9200,3234.9200,3232.8200,3232.8200,0.0000,16435113.0000
2017-7-20 10:3:0,3232.4800,3232.4800,3230.8900,3230.8900,0.0000,14638321.0000
2017-7-20 10:4:0,3230.8100,3230.8100,3229.2500,3229.4700,0.0000,15764105.0000
2017-7-20 10:5:0,3229.1200,3230.0800,3228.2800,3229.6300,0.0000,14831570.0000
2017-7-20 10:6:0,3229.3600,3230.1500,3228.6400,3229.8000,0.0000,12203370.0000
2017-7-20 10:7:0,3229.1000,3229.6700,3228.6000,3229.2300,0.0000,11910754.0000
2017-7-20 10:8:0,3229.6300,3229.9300,3228.4800,3229.1900,0.0000,11759936.0000
2017-7-20 10:9:0,3229.0400,3229.5700,3228.4600,3229.3800,0.0000,10910590.0000
2017-7-20 10:10:0,3228.8600,3229.7000,3228.7900,3229.1900,0.0000,10781322.0000
2017-7-20 10:11:0,3229.5400,3229.8200,3228.7200,3229.4500,0.0000,10354929.0000
2017-7-20 10:12:0,3228.9900,3231.2200,3228.9900,3231.0200,0.0000,10585451.0000
2017-7-20 10:13:0,3231.5000,3232.6700,3231.3000,3232.6100,0.0000,11275791.0000
2017-7-20 10:14:0,3232.9500,3234.3300,3232.8300,3234.0000,0.0000,11419561.0000
2017-7-20 10:15:0,3233.8200,3234.8900,3233.8200,3233.9800,0.0000,12337064.0000
2017-7-20 10:16:0,3234.3700,3234.9100,3233.9700,3234.8100,0.0000,11068206.0000
2017-7-20 10:17:0,3235.2100,3235.3700,3234.7400,3235.3700,0.0000,10175440.0000
2017-7-20 10:18:0,3234.4100,3235.0600,3234.1600,3234.1600,0.0000,10850872.0000
2017-7-20 10:19:0,3234.4500,3234.4900,3233.4800,3233.8600,0.0000,10849724.0000
2017-7-20 10:20:0,3233.1100,3234.1000,3232.8900,3233.1300,0.0000,9215668.0000
2017-7-20 10:21:0,3233.0400,3234.4700,3232.7700,3234.4700,0.0000,9889050.0000
2017-7-20 10:22:0,3234.2000,3235.1000,3234.0100,3234.5700,0.0000,9185847.0000
2017-7-20 10:23:0,3234.3100,3235.0900,3234.1600,3234.9800,0.0000,9334696.0000
2017-7-20 10:24:0,3234.6600,3235.1500,3234.1000,3234.6000,0.0000,10111216.0000
2017-7-20 10:25:0,3234.9100,3235.6400,3234.5900,3235.4100,0.0000,11309706.0000
2017-7-20 10:26:0,3235.7500,3235.9800,3235.3600,3235.4100,0.0000,10915342.0000
2017-7-20 10:27:0,3235.3000,3235.8500,3234.8900,3235.0700,0.0000,10752404.0000
2017-7-20 10:28:0,3235.0900,3235.5000,3234.0300,3234.0300,0.0000,10603473.0000
2017-7-20 10:29:0,3233.5000,3233.8100,3232.2900,3232.2900,0.0000,9625184.0000
2017-7-20 10:30:0,3232.3500,3232.5000,3231.3200,3231.6900,0.0000,9642797.0000
2017-7-20 10:31:0,3231.5100,3233.0700,3231.5100,3232.6400,0.0000,9632148.0000
2017-7-20 10:32:0,3232.0000,3233.1400,3232.0000,3232.2800,0.0000,7546464.0000
2017-7-20 10:33:0,3232.2600,3233.3100,3232.2600,3232.7300,0.0000,7101884.0000
2017-7-20 10:34:0,3232.4100,3233.2000,3232.1800,3233.1100,0.0000,7278750.0000
2017-7-20 10:35:0,3232.6300,3233.4100,3232.4700,3232.6600,0.0000,7449309.0000
2017-7-20 10:36:0,3232.5000,3233.1600,3232.2600,3232.7900,0.0000,7633136.0000
2017-7-20 10:37:0,3233.3300,3233.6500,3232.3300,3233.5000,0.0000,7938124.0000
2017-7-20 10:38:0,3233.1000,3233.6700,3233.1000,3233.4200,0.0000,7738813.0000
2017-7-20 10:39:0,3233.4200,3233.8600,3232.7200,3233.4300,0.0000,8070589.0000
2017-7-20 10:40:0,3233.1300,3233.5100,3232.3400,3232.9700,0.0000,8265558.0000
2017-7-20 10:41:0,3233.2600,3233.2600,3232.2400,3232.7500,0.0000,9033394.0000
2017-7-20 10:42:0,3232.5500,3233.1100,3231.8800,3232.9600,0.0000,7768795.0000
2017-7-20 10:43:0,3232.9300,3233.1500,3231.8200,3232.1300,0.0000,6875868.0000
2017-7-20 10:44:0,3232.8900,3232.8900,3231.7100,3232.4400,0.0000,7263758.0000
2017-7-20 10:45:0,3231.5500,3232.1000,3231.0000,3231.5000,0.0000,8569892.0000
2017-7-20 10:46:0,3231.5900,3231.5900,3230.2600,3230.8600,0.0000,7971874.0000
2017-7-20 10:47:0,3230.5600,3232.1200,3230.5600,3231.5900,0.0000,8872094.0000
2017-7-20 10:48:0,3231.9600,3233.2600,3231.9600,3233.0700,0.0000,7473885.0000
2017-7-20 10:49:0,3233.4700,3234.4800,3232.6600,3234.4400,0.0000,7279816.0000
2017-7-20 10:50:0,3234.6700,3235.7500,3234.0900,3235.7500,0.0000,7830154.0000
2017-7-20 10:51:0,3235.6300,3236.8400,3235.6300,3236.7300,0.0000,8230005.0000
2017-7-20 10:52:0,3237.1800,3238.9900,3237.1400,3238.9900,0.0000,8556784.0000
2017-7-20 10:53:0,3239.1600,3239.6200,3238.7900,3239.2700,0.0000,8650418.0000
2017-7-20 10:54:0,3238.9300,3239.1200,3237.5800,3238.2400,0.0000,8058629.0000
2017-7-20 10:55:0,3238.5100,3238.5100,3237.6100,3237.9200,0.0000,7299391.0000
2017-7-20 10:56:0,3237.5300,3238.2100,3237.3500,3237.5600,0.0000,7003498.0000
2017-7-20 10:57:0,3237.8100,3237.9400,3237.1700,3237.7200,0.0000,6741926.0000
2017-7-20 10:58:0,3236.6600,3237.5600,3236.6300,3237.0000,0.0000,6945826.0000
2017-7-20 10:59:0,3237.1100,3237.2600,3236.1700,3236.2800,0.0000,6450704.0000
2017-7-20 11:0:0,3237.0200,3237.0200,3236.0000,3236.0000,0.0000,7574727.0000
2017-7-20 11:1:0,3235.6500,3236.3400,3235.1000,3235.4300,0.0000,6815656.0000
2017-7-20 11:2:0,3235.1600,3235.4300,3234.5100,3234.5100,0.0000,6866775.0000
2017-7-20 11:3:0,3234.7400,3235.8900,3234.7400,3235.0500,0.0000,6852030.0000
2017-7-20 11:4:0,3235.9500,3236.3400,3235.3500,3235.6700,0.0000,6196259.0000
2017-7-20 11:5:0,3235.8800,3235.8800,3235.0800,3235.7400,0.0000,5891354.0000
2017-7-20 11:6:0,3235.3900,3236.1400,3234.8200,3235.9200,0.0000,5687945.0000
2017-7-20 11:7:0,3235.6700,3236.1500,3235.3400,3235.8200,0.0000,6290712.0000
2017-7-20 11:8:0,3236.1600,3236.3400,3235.6600,3236.3400,0.0000,6743487.0000
2017-7-20 11:9:0,3236.2700,3236.8900,3236.2700,3236.5600,0.0000,6876359.0000
2017-7-20 11:10:0,3236.9000,3237.8900,3236.4000,3237.4900,0.0000,6930427.0000
2017-7-20 11:11:0,3238.3100,3239.0000,3238.0200,3238.7900,0.0000,8192978.0000
2017-7-20 11:12:0,3238.8900,3239.4900,3238.5800,3238.6800,0.0000,7675242.0000
2017-7-20 11:13:0,3239.2700,3239.7300,3239.1000,3239.1000,0.0000,7523116.0000
2017-7-20 11:14:0,3239.6900,3240.3100,3239.2600,3239.5700,0.0000,6706212.0000
2017-7-20 11:15:0,3239.6200,3240.0500,3238.9600,3238.9600,0.0000,7088452.0000
2017-7-20 11:16:0,3239.2500,3239.5900,3239.0500,3239.0500,0.0000,6272197.0000
2017-7-20 11:17:0,3239.0500,3239.7500,3238.6400,3238.8100,0.0000,5631010.0000
2017-7-20 11:18:0,3238.8900,3239.7200,3238.8900,3239.0900,0.0000,7683926.0000
2017-7-20 11:19:0,3239.4900,3239.8500,3239.2600,3239.5900,0.0000,6181923.0000
2017-7-20 11:20:0,3239.0000,3239.7600,3239.0000,3239.2800,0.0000,6525825.0000
2017-7-20 11:21:0,3239.0400,3239.9200,3239.0400,3239.1500,0.0000,6571125.0000
2017-7-20 11:22:0,3239.5600,3239.6200,3238.9800,3239.3500,0.0000,6583658.0000
2017-7-20 11:23:0,3239.3000,3239.3700,3237.6700,3237.6700,0.0000,6029880.0000
2017-7-20 11:24:0,3238.8500,3238.8500,3237.3200,3237.5300,0.0000,7457911.0000
2017-7-20 11:25:0,3237.5700,3237.5700,3236.6100,3236.6600,0.0000,7271787.0000
2017-7-20 11:26:0,3236.6100,3236.7300,3235.9700,3236.4900,0.0000,6740455.0000
2017-7-20 11:27:0,3236.5100,3236.5100,3235.5000,3236.0400,0.0000,7175859.0000
2017-7-20 11:28:0,3235.9500,3236.4700,3235.3300,3235.8700,0.0000,6451851.0000
2017-7-20 11:29:0,3236.0600,3236.1000,3235.4500,3235.4500,0.0000,5764541.0000
2017-7-20 13:0:0,3235.7800,3237.3700,3235.3500,3237.2500,0.0000,18441488.0000
2017-7-20 13:2:0,3237.3500,3237.3500,3235.9600,3236.8000,0.0000,3953124.0000
2017-7-20 13:3:0,3236.7600,3237.3800,3236.1300,3236.4900,0.0000,4591611.0000
2017-7-20 13:4:0,3237.1800,3237.1900,3236.5000,3236.8100,0.0000,4168083.0000
2017-7-20 13:5:0,3236.8400,3237.1000,3236.3700,3236.6900,0.0000,4137773.0000
2017-7-20 13:6:0,3236.6900,3236.8400,3236.3500,3236.7800,0.0000,4387957.0000
2017-7-20 13:7:0,3236.9200,3237.4600,3236.7000,3236.9600,0.0000,4774784.0000
2017-7-20 13:8:0,3237.0400,3237.5800,3237.0200,3237.3400,0.0000,5400652.0000
2017-7-20 13:9:0,3237.4200,3237.8000,3237.0600,3237.4600,0.0000,5760936.0000
2017-7-20 13:10:0,3237.9000,3238.0000,3236.8800,3237.7100,0.0000,5748157.0000
2017-7-20 13:11:0,3238.0000,3238.0600,3237.1000,3237.8500,0.0000,5798292.0000
2017-7-20 13:12:0,3237.9700,3238.2000,3237.2600,3237.9700,0.0000,6207072.0000
2017-7-20 13:13:0,3237.9200,3238.1000,3237.7100,3237.8300,0.0000,5971796.0000
2017-7-20 13:14:0,3237.6000,3238.2100,3237.3100,3237.5800,0.0000,5950500.0000
2017-7-20 13:15:0,3237.8700,3238.3400,3237.1600,3238.0000,0.0000,6426945.0000
2017-7-20 13:16:0,3238.3100,3238.4000,3237.2800,3237.8000,0.0000,6092712.0000
2017-7-20 13:17:0,3238.1100,3238.1100,3236.7800,3236.8400,0.0000,6241478.0000
2017-7-20 13:18:0,3236.6800,3237.3200,3235.8900,3236.5200,0.0000,6816067.0000
2017-7-20 13:19:0,3236.3500,3236.5300,3235.4400,3236.1300,0.0000,6162672.0000
2017-7-20 13:20:0,3235.9400,3236.3600,3234.9800,3235.9900,0.0000,6764948.0000
2017-7-20 13:21:0,3236.2500,3236.2500,3235.0500,3235.6900,0.0000,7136373.0000
2017-7-20 13:22:0,3235.6100,3236.1300,3235.4400,3235.6400,0.0000,7087058.0000
2017-7-20 13:23:0,3235.0900,3236.2900,3235.0900,3236.2900,0.0000,6831467.0000
2017-7-20 13:24:0,3236.3300,3236.5400,3235.6500,3236.3000,0.0000,6867674.0000
2017-7-20 13:25:0,3236.4100,3237.3400,3236.3600,3237.1100,0.0000,7176349.0000
2017-7-20 13:26:0,3236.6400,3237.5600,3236.6400,3237.4500,0.0000,7459958.0000
2017-7-20 13:27:0,3237.4400,3238.0200,3236.8600,3238.0200,0.0000,7311518.0000
2017-7-20 13:28:0,3237.7500,3238.7300,3237.6400,3238.1100,0.0000,7577432.0000
2017-7-20 13:29:0,3239.2200,3239.4400,3238.4700,3238.8600,0.0000,8743644.0000
2017-7-20 13:30:0,3239.4500,3239.7500,3239.0600,3239.6500,0.0000,8029465.0000
2017-7-20 13:31:0,3239.5700,3240.0700,3239.2800,3239.4100,0.0000,8204772.0000
2017-7-20 13:32:0,3240.0000,3240.3900,3239.6200,3240.1700,0.0000,9902975.0000
2017-7-20 13:33:0,3240.4700,3240.8300,3239.7400,3240.2200,0.0000,7845964.0000
2017-7-20 13:34:0,3240.4300,3240.6800,3240.2000,3240.2000,0.0000,6679751.0000
2017-7-20 13:35:0,3240.8800,3240.9700,3240.1000,3240.2800,0.0000,6257538.0000
2017-7-20 13:36:0,3240.5600,3240.6200,3239.9200,3239.9900,0.0000,6486419.0000
2017-7-20 13:37:0,3240.4100,3240.4100,3239.3800,3239.3800,0.0000,6385004.0000
2017-7-20 13:38:0,3240.0200,3240.0200,3239.4800,3239.6800,0.0000,6825405.0000
2017-7-20 13:39:0,3239.3900,3239.7400,3239.1000,3239.7400,0.0000,6474459.0000
2017-7-20 13:40:0,3240.1600,3240.4400,3239.1900,3239.7600,0.0000,7121300.0000
2017-7-20 13:41:0,3239.8400,3240.3400,3239.3400,3239.7600,0.0000,6439890.0000
2017-7-20 13:42:0,3240.1300,3240.8800,3239.9600,3240.8200,0.0000,7249749.0000
2017-7-20 13:43:0,3240.9600,3243.0000,3240.9600,3242.6600,0.0000,8735287.0000
2017-7-20 13:44:0,3243.2100,3245.2400,3243.2100,3244.9100,0.0000,10902400.0000
2017-7-20 13:45:0,3245.6400,3246.2300,3245.2400,3245.2400,0.0000,10022251.0000
2017-7-20 13:46:0,3245.2700,3245.9300,3244.9400,3244.9400,0.0000,8889462.0000
2017-7-20 13:47:0,3245.3400,3245.5000,3244.9500,3245.1400,0.0000,8614374.0000
2017-7-20 13:48:0,3245.7100,3245.7100,3244.2500,3244.2500,0.0000,8799840.0000
2017-7-20 13:49:0,3244.7100,3245.2200,3243.6500,3244.2900,0.0000,7819915.0000
2017-7-20 13:50:0,3244.2500,3244.2500,3242.2400,3243.0100,0.0000,8422189.0000
2017-7-20 13:51:0,3243.0200,3243.0200,3241.4700,3242.1600,0.0000,9758798.0000
2017-7-20 13:52:0,3242.3800,3242.3800,3241.0900,3241.1100,0.0000,9054612.0000
2017-7-20 13:53:0,3241.2300,3241.2300,3240.2300,3240.7300,0.0000,7438168.0000
2017-7-20 13:54:0,3240.6100,3240.6100,3239.7100,3240.1400,0.0000,9297587.0000
2017-7-20 13:55:0,3239.8200,3240.5100,3239.1600,3239.8200,0.0000,8543757.0000
2017-7-20 13:56:0,3239.9700,3240.2900,3238.9500,3239.6500,0.0000,8621419.0000
2017-7-20 13:57:0,3239.4800,3239.8200,3238.9000,3239.4700,0.0000,8816225.0000
2017-7-20 13:58:0,3239.5900,3239.8100,3239.3000,3239.3000,0.0000,8320281.0000
2017-7-20 13:59:0,3239.2700,3241.6100,3239.2700,3240.9100,0.0000,10400230.0000
2017-7-20 14:0:0,3241.2700,3242.3000,3240.9900,3241.7400,0.0000,9814502.0000
2017-7-20 14:1:0,3242.1900,3242.8800,3242.1200,3242.6700,0.0000,9179459.0000
2017-7-20 14:2:0,3242.2700,3243.0300,3242.2700,3242.6100,0.0000,8726442.0000
2017-7-20 14:3:0,3242.4000,3243.0500,3242.2200,3242.6400,0.0000,8471997.0000
2017-7-20 14:4:0,3242.8800,3243.2100,3242.4200,3242.4700,0.0000,8120887.0000
2017-7-20 14:5:0,3242.8700,3243.5600,3242.5900,3242.7100,0.0000,7573171.0000
2017-7-20 14:6:0,3243.4200,3243.6200,3242.3200,3242.8000,0.0000,7913139.0000
2017-7-20 14:7:0,3243.1800,3243.4900,3242.5500,3243.4100,0.0000,7835641.0000
2017-7-20 14:8:0,3243.7100,3244.3100,3243.0000,3244.3100,0.0000,7591356.0000
2017-7-20 14:9:0,3244.4100,3245.1200,3244.1900,3245.1200,0.0000,8053712.0000
2017-7-20 14:10:0,3244.7000,3245.5400,3244.5900,3245.5400,0.0000,8424647.0000
2017-7-20 14:11:0,3244.7000,3245.8800,3244.7000,3245.1200,0.0000,9619040.0000
2017-7-20 14:12:0,3245.6600,3245.9700,3244.6700,3244.6700,0.0000,8939925.0000
2017-7-20 14:13:0,3245.1700,3245.9000,3244.9500,3245.4400,0.0000,10674989.0000
2017-7-20 14:14:0,3245.3400,3246.1100,3245.1900,3245.1900,0.0000,8592256.0000
2017-7-20 14:15:0,3245.0300,3245.8900,3244.8800,3245.4900,0.0000,9342477.0000
2017-7-20 14:16:0,3245.6400,3245.6400,3244.1800,3244.1800,0.0000,8051420.0000
2017-7-20 14:17:0,3244.6300,3244.6300,3242.4600,3242.4600,0.0000,10241307.0000
2017-7-20 14:18:0,3242.5400,3243.1100,3241.6000,3241.6000,0.0000,10285539.0000
2017-7-20 14:19:0,3241.8500,3242.1800,3240.9300,3240.9300,0.0000,10627148.0000
2017-7-20 14:20:0,3241.2600,3241.2600,3240.0200,3240.3000,0.0000,9577261.0000
2017-7-20 14:21:0,3240.5500,3240.5500,3238.9100,3238.9100,0.0000,10057804.0000
2017-7-20 14:22:0,3239.5900,3239.5900,3238.4800,3238.4800,0.0000,10201819.0000
2017-7-20 14:23:0,3238.8200,3239.2600,3238.2500,3238.5100,0.0000,9710953.0000
2017-7-20 14:24:0,3238.6000,3239.0000,3237.6600,3238.0900,0.0000,9295291.0000
2017-7-20 14:25:0,3238.3400,3238.5200,3237.4400,3237.7800,0.0000,8880778.0000
2017-7-20 14:26:0,3237.9200,3238.4100,3237.2800,3237.3400,0.0000,8865705.0000
2017-7-20 14:27:0,3238.0200,3238.1800,3237.4000,3237.8900,0.0000,8569318.0000
2017-7-20 14:28:0,3237.9900,3238.3500,3237.1600,3238.0900,0.0000,8101390.0000
2017-7-20 14:29:0,3238.3700,3239.3600,3237.8800,3238.7000,0.0000,10154305.0000
2017-7-20 14:30:0,3239.3600,3240.1900,3238.7000,3239.6000,0.0000,9879546.0000
2017-7-20 14:31:0,3239.8600,3240.1200,3239.5100,3240.0800,0.0000,8690396.0000
2017-7-20 14:32:0,3240.3100,3241.2000,3240.0000,3240.9800,0.0000,8839327.0000
2017-7-20 14:33:0,3241.1100,3241.4700,3240.7800,3240.9000,0.0000,8534257.0000
2017-7-20 14:34:0,3241.3400,3241.6300,3241.0600,3241.3400,0.0000,7642475.0000
2017-7-20 14:35:0,3241.5100,3242.3100,3241.5100,3242.0500,0.0000,8351738.0000
2017-7-20 14:36:0,3241.9100,3242.7000,3241.4900,3241.6800,0.0000,8645668.0000
2017-7-20 14:37:0,3242.2200,3242.3700,3241.2400,3242.0400,0.0000,8729719.0000
2017-7-20 14:38:0,3241.4200,3242.2100,3240.9300,3240.9300,0.0000,9327243.0000
2017-7-20 14:39:0,3241.1800,3241.4200,3241.0600,3241.0600,0.0000,8930911.0000
2017-7-20 14:40:0,3241.2200,3241.4900,3240.1300,3240.2300,0.0000,8600610.0000
2017-7-20 14:41:0,3240.9600,3240.9800,3239.7600,3240.0800,0.0000,10392859.0000
2017-7-20 14:42:0,3240.5600,3240.8500,3239.6900,3240.3400,0.0000,10530482.0000
2017-7-20 14:43:0,3239.9400,3240.0400,3239.4000,3239.7400,0.0000,10229508.0000
2017-7-20 14:44:0,3239.0700,3240.0200,3239.0700,3239.5400,0.0000,10944996.0000
2017-7-20 14:45:0,3239.8700,3239.8700,3238.7000,3238.7000,0.0000,10512623.0000
2017-7-20 14:46:0,3239.3400,3239.3400,3238.2300,3238.2300,0.0000,11684080.0000
2017-7-20 14:47:0,3238.0800,3239.1900,3238.0800,3238.9600,0.0000,13129966.0000
2017-7-20 14:48:0,3238.8600,3239.9600,3238.4700,3239.9600,0.0000,11929345.0000
2017-7-20 14:49:0,3239.7600,3240.3400,3239.4500,3240.3400,0.0000,11297583.0000
2017-7-20 14:50:0,3240.1900,3241.3700,3240.1900,3240.3600,0.0000,10351568.0000
2017-7-20 14:51:0,3241.5700,3241.7400,3241.0100,3241.7400,0.0000,11895435.0000
2017-7-20 14:52:0,3241.4300,3241.9600,3240.7200,3240.7200,0.0000,11825635.0000
2017-7-20 14:53:0,3241.3200,3241.6600,3240.6800,3241.1600,0.0000,11188137.0000
2017-7-20 14:54:0,3241.2000,3241.6400,3240.7800,3240.8600,0.0000,13959817.0000
2017-7-20 14:55:0,3241.3300,3241.7200,3240.9400,3241.7200,0.0000,14502945.0000
2017-7-20 14:56:0,3241.3400,3242.3800,3241.1600,3242.3800,0.0000,15539727.0000
2017-7-20 14:57:0,3241.3900,3242.8000,3241.3900,3242.8000,0.0000,16899926.0000
2017-7-20 14:58:0,3242.5300,3243.2900,3242.3200,3243.0900,0.0000,16533253.0000
2017-7-20 14:59:0,3243.0900,3244.2200,3242.8100,3244.0800,0.0000,19505147.0000
2017-7-20 15:0:0,3243.9500,3245.3300,3243.9500,3244.8600,0.0000,23757285.0000
2017-7-21 9:31:0,3236.5800,3236.5800,3234.3100,3234.3100,0.0000,49691959.0000
2017-7-21 9:32:0,3234.5700,3236.8400,3234.2300,3236.2600,0.0000,20822143.0000
2017-7-21 9:33:0,3236.3200,3236.8900,3235.7700,3236.3700,0.0000,19222810.0000
2017-7-21 9:34:0,3235.9000,3236.1000,3235.0600,3235.6400,0.0000,19498971.0000
2017-7-21 9:35:0,3235.6600,3235.6600,3234.1300,3234.6200,0.0000,18515327.0000
2017-7-21 9:36:0,3234.2500,3234.2500,3232.9400,3233.0800,0.0000,17959541.0000
2017-7-21 9:37:0,3232.8300,3233.3800,3232.2900,3233.3800,0.0000,13476840.0000
2017-7-21 9:38:0,3234.1700,3234.5500,3234.1700,3234.5200,0.0000,17586818.0000
2017-7-21 9:39:0,3234.6600,3234.9300,3234.4300,3234.4300,0.0000,13917101.0000
2017-7-21 9:40:0,3235.2400,3235.6600,3234.7800,3234.9400,0.0000,22974624.0000
2017-7-21 9:41:0,3235.4300,3235.6000,3235.4300,3235.6000,0.0000,5139783.0000
2017-7-21 9:42:0,3235.6500,3236.9600,3235.5400,3236.4600,0.0000,26949462.0000
2017-7-21 9:43:0,3236.5300,3238.2600,3236.5300,3237.8100,0.0000,14645999.0000
2017-7-21 9:44:0,3238.0400,3239.1200,3237.9300,3238.9900,0.0000,13771811.0000
2017-7-21 9:45:0,3238.5400,3239.5300,3238.2400,3238.7000,0.0000,15414327.0000
2017-7-21 9:46:0,3238.5800,3238.5800,3237.6800,3237.7600,0.0000,14984679.0000
2017-7-21 9:47:0,3237.8100,3238.1200,3237.0300,3237.0700,0.0000,14873636.0000
2017-7-21 9:48:0,3237.2400,3237.4800,3236.5800,3236.8100,0.0000,14897187.0000
2017-7-21 9:49:0,3236.5900,3237.8400,3236.4700,3236.9400,0.0000,13785595.0000
2017-7-21 9:50:0,3237.1200,3238.1300,3236.5700,3237.4700,0.0000,14436346.0000
2017-7-21 9:51:0,3237.4500,3238.4600,3237.4500,3238.4600,0.0000,13910789.0000
2017-7-21 9:52:0,3238.6200,3238.9200,3238.1300,3238.4000,0.0000,13643769.0000
2017-7-21 9:53:0,3238.5600,3238.9600,3238.0200,3238.0200,0.0000,13765421.0000
2017-7-21 9:54:0,3238.1400,3238.2100,3237.1200,3237.6300,0.0000,12916363.0000
2017-7-21 9:55:0,3237.5800,3238.4500,3236.9700,3238.0700,0.0000,12347754.0000
2017-7-21 9:56:0,3237.8300,3238.9900,3237.5600,3238.9900,0.0000,11882164.0000
2017-7-21 9:57:0,3238.3800,3239.1200,3238.0900,3239.0800,0.0000,11678346.0000
2017-7-21 9:58:0,3238.2300,3239.6100,3238.2300,3239.2900,0.0000,11837147.0000
2017-7-21 9:59:0,3239.4200,3240.2600,3238.6500,3239.2100,0.0000,12658805.0000
2017-7-21 10:0:0,3239.3800,3240.7100,3239.3800,3240.7100,0.0000,10474081.0000
2017-7-21 10:1:0,3240.4700,3241.5200,3240.4700,3241.5200,0.0000,12040759.0000
2017-7-21 10:2:0,3241.8500,3241.8500,3240.9900,3241.4300,0.0000,12402395.0000
2017-7-21 10:3:0,3241.9600,3242.0400,3241.2400,3242.0400,0.0000,12894201.0000
2017-7-21 10:4:0,3242.5100,3242.5100,3241.7900,3242.1500,0.0000,12729787.0000
2017-7-21 10:5:0,3242.6900,3242.6900,3241.5100,3241.5100,0.0000,11704315.0000
2017-7-21 10:6:0,3242.0400,3242.0900,3240.9800,3241.6100,0.0000,13088517.0000
2017-7-21 10:7:0,3241.5100,3241.5100,3240.5000,3241.5100,0.0000,13317401.0000
2017-7-21 10:8:0,3241.1300,3241.3300,3240.4500,3240.5400,0.0000,11965189.0000
2017-7-21 10:9:0,3240.6700,3240.6700,3239.4400,3240.0000,0.0000,11357384.0000
2017-7-21 10:10:0,3239.6500,3239.9700,3238.9200,3239.3000,0.0000,11867007.0000
2017-7-21 10:11:0,3239.1200,3239.7000,3238.6800,3239.6000,0.0000,10843129.0000
2017-7-21 10:12:0,3239.4100,3240.0200,3239.0800,3239.2200,0.0000,10194611.0000
2017-7-21 10:13:0,3239.3800,3239.6000,3238.6600,3239.0400,0.0000,10252815.0000
2017-7-21 10:14:0,3239.2300,3239.9000,3238.8300,3239.8900,0.0000,9697315.0000
2017-7-21 10:15:0,3239.2900,3240.9800,3238.8900,3240.9800,0.0000,11878887.0000
2017-7-21 10:16:0,3240.4500,3241.9900,3240.4500,3241.8100,0.0000,12385235.0000
2017-7-21 10:17:0,3242.1600,3243.4000,3242.1200,3243.4000,0.0000,11593435.0000
2017-7-21 10:18:0,3243.6100,3245.0000,3243.5100,3244.1300,0.0000,11469695.0000
2017-7-21 10:19:0,3245.0000,3246.1600,3244.5900,3245.4900,0.0000,11777141.0000
2017-7-21 10:20:0,3246.0300,3246.6800,3245.5800,3246.1900,0.0000,11468875.0000
2017-7-21 10:21:0,3246.5400,3246.8100,3245.8400,3246.7500,0.0000,11592575.0000
2017-7-21 10:22:0,3246.7300,3246.7300,3245.8200,3245.9700,0.0000,10475350.0000
2017-7-21 10:23:0,3246.8500,3246.8700,3245.7600,3246.1900,0.0000,10509593.0000
2017-7-21 10:24:0,3246.8600,3246.8600,3245.7700,3246.1000,0.0000,10793855.0000
2017-7-21 10:25:0,3245.8200,3245.9300,3244.9200,3244.9200,0.0000,9943527.0000
2017-7-21 10:26:0,3244.7600,3245.3700,3244.5400,3244.5900,0.0000,9653529.0000
2017-7-21 10:27:0,3244.3300,3244.3300,3243.3300,3243.4500,0.0000,9655824.0000
2017-7-21 10:28:0,3243.8800,3243.8800,3242.6600,3242.6600,0.0000,9087956.0000
2017-7-21 10:29:0,3242.5900,3242.9700,3241.9300,3242.3700,0.0000,8650010.0000
2017-7-21 10:30:0,3242.3000,3242.3000,3241.0800,3241.6500,0.0000,9629198.0000
2017-7-21 10:31:0,3241.1400,3241.5400,3240.4500,3240.9600,0.0000,9476009.0000
2017-7-21 10:32:0,3241.2800,3241.2800,3240.3200,3240.3500,0.0000,10369266.0000
2017-7-21 10:33:0,3240.8900,3240.8900,3239.4600,3239.4600,0.0000,9548509.0000
2017-7-21 10:34:0,3239.9900,3240.4100,3239.0700,3239.4600,0.0000,10597083.0000
2017-7-21 10:35:0,3239.2300,3239.9400,3238.3300,3238.4500,0.0000,10000625.0000
2017-7-21 10:36:0,3237.9900,3239.6600,3237.9900,3239.6600,0.0000,10304136.0000
2017-7-21 10:37:0,3239.7100,3240.0000,3239.1600,3239.4200,0.0000,9593319.0000
2017-7-21 10:38:0,3239.7800,3240.7200,3239.7800,3240.4000,0.0000,9802952.0000
2017-7-21 10:39:0,3240.7400,3240.9700,3239.7400,3240.7400,0.0000,10577424.0000
2017-7-21 10:40:0,3240.2800,3240.7200,3239.8900,3239.8900,0.0000,10103352.0000
2017-7-21 10:41:0,3239.5600,3240.4600,3238.5700,3239.2900,0.0000,10198052.0000
2017-7-21 10:42:0,3239.1300,3239.6400,3237.6600,3237.7000,0.0000,9681792.0000
2017-7-21 10:43:0,3238.1300,3238.7200,3237.3800,3237.5500,0.0000,10107857.0000
2017-7-21 10:44:0,3237.9000,3238.5700,3237.3000,3237.7900,0.0000,9797219.0000
2017-7-21 10:45:0,3238.2100,3238.8800,3237.9200,3238.6000,0.0000,8375821.0000
2017-7-21 10:46:0,3238.7800,3239.2400,3237.9600,3239.2400,0.0000,8626416.0000
2017-7-21 10:47:0,3239.0600,3239.5400,3238.2400,3239.2300,0.0000,8888478.0000
2017-7-21 10:48:0,3239.2600,3239.4100,3237.7000,3237.9300,0.0000,8822696.0000
2017-7-21 10:49:0,3238.3200,3238.3700,3237.5600,3237.8300,0.0000,8360176.0000
2017-7-21 10:50:0,3237.9000,3237.9000,3237.1400,3237.8700,0.0000,8084515.0000
2017-7-21 10:51:0,3237.7800,3238.5600,3237.5600,3238.1600,0.0000,7544989.0000
2017-7-21 10:52:0,3238.2000,3238.8600,3237.6800,3238.7600,0.0000,6626419.0000
2017-7-21 10:53:0,3238.3800,3238.7800,3237.7100,3238.0300,0.0000,6713339.0000
2017-7-21 10:54:0,3238.4500,3238.7400,3237.7400,3238.1200,0.0000,6506900.0000
2017-7-21 10:55:0,3238.2400,3238.8900,3237.6500,3238.1400,0.0000,6628060.0000
2017-7-21 10:56:0,3238.0800,3238.8700,3238.0800,3238.8600,0.0000,6333802.0000
2017-7-21 10:57:0,3239.1900,3239.6500,3238.6900,3239.6500,0.0000,6570717.0000
2017-7-21 10:58:0,3239.9800,3240.4600,3239.0600,3240.0500,0.0000,7010544.0000
2017-7-21 10:59:0,3239.8800,3241.3000,3239.8800,3240.9500,0.0000,7029631.0000
2017-7-21 11:0:0,3240.6800,3241.7000,3240.6600,3241.3300,0.0000,7220832.0000
2017-7-21 11:1:0,3241.8700,3241.8700,3240.9300,3240.9300,0.0000,7111144.0000
2017-7-21 11:2:0,3240.6100,3241.4500,3239.9300,3240.1900,0.0000,7127608.0000
2017-7-21 11:3:0,3241.1700,3241.8000,3240.7800,3240.7800,0.0000,6498380.0000
2017-7-21 11:4:0,3241.3400,3242.6100,3241.3400,3242.1000,0.0000,5725793.0000
2017-7-21 11:5:0,3242.5300,3242.9200,3241.8400,3241.8400,0.0000,7264413.0000
2017-7-21 11:6:0,3242.5600,3242.5600,3241.7600,3241.8600,0.0000,6271298.0000
2017-7-21 11:7:0,3242.0900,3242.1800,3241.5900,3241.9300,0.0000,5788379.0000
2017-7-21 11:8:0,3242.1000,3242.4900,3241.3600,3242.0600,0.0000,6080997.0000
2017-7-21 11:9:0,3241.7400,3242.3000,3241.1800,3241.2100,0.0000,5589313.0000
2017-7-21 11:10:0,3241.8400,3241.8400,3241.0600,3241.0600,0.0000,5238124.0000
2017-7-21 11:11:0,3240.9000,3241.5200,3240.2800,3240.4700,0.0000,5899955.0000
2017-7-21 11:12:0,3239.8500,3240.7700,3238.9500,3238.9500,0.0000,7747169.0000
2017-7-21 11:13:0,3238.8100,3238.9400,3237.8800,3238.0800,0.0000,9946148.0000
2017-7-21 11:14:0,3238.3700,3238.4800,3237.5500,3237.9900,0.0000,8907647.0000
2017-7-21 11:15:0,3238.2800,3238.3400,3237.3500,3237.6000,0.0000,8017260.0000
2017-7-21 11:16:0,3237.0500,3237.7100,3236.6500,3236.8600,0.0000,6567029.0000
2017-7-21 11:17:0,3236.2200,3237.1700,3236.1100,3236.4600,0.0000,7304638.0000
2017-7-21 11:18:0,3236.8900,3237.6500,3236.4300,3237.4000,0.0000,6794112.0000
2017-7-21 11:19:0,3237.1600,3237.8800,3237.0300,3237.8200,0.0000,5920025.0000
2017-7-21 11:20:0,3237.8500,3238.3500,3237.1200,3237.4800,0.0000,4976716.0000
2017-7-21 11:21:0,3237.7000,3238.5000,3237.2900,3237.5900,0.0000,4953452.0000
2017-7-21 11:22:0,3237.5100,3238.2700,3237.5100,3237.5900,0.0000,5064944.0000
2017-7-21 11:23:0,3237.4500,3238.3700,3237.4500,3237.6300,0.0000,4949845.0000
2017-7-21 11:24:0,3238.1700,3238.3000,3237.3500,3237.6400,0.0000,5027507.0000
2017-7-21 11:25:0,3237.6800,3238.5000,3237.4300,3237.4800,0.0000,4625608.0000
2017-7-21 11:26:0,3237.4900,3238.6700,3237.4900,3238.2000,0.0000,4620938.0000
2017-7-21 11:27:0,3237.8900,3238.4000,3237.4700,3238.1900,0.0000,4600214.0000
2017-7-21 11:28:0,3238.2500,3238.6200,3237.9200,3238.1800,0.0000,4430146.0000
2017-7-21 11:29:0,3238.2200,3239.0200,3238.1900,3238.6200,0.0000,5333150.0000
2017-7-21 13:0:0,3238.7200,3239.0300,3237.9500,3238.5400,0.0000,16742798.0000
2017-7-21 13:2:0,3238.8100,3238.8100,3237.4900,3237.5400,0.0000,3820250.0000
2017-7-21 13:3:0,3238.2400,3238.5700,3237.9100,3238.1600,0.0000,4224691.0000
2017-7-21 13:4:0,3238.0400,3238.6100,3237.7900,3238.6100,0.0000,4504202.0000
2017-7-21 13:5:0,3237.9500,3238.6900,3237.9100,3238.2700,0.0000,4273759.0000
2017-7-21 13:6:0,3237.9900,3238.4800,3237.3900,3238.2500,0.0000,4001621.0000
2017-7-21 13:7:0,3237.5100,3238.2700,3237.3600,3238.2700,0.0000,4081002.0000
2017-7-21 13:8:0,3237.9600,3238.3600,3237.2400,3238.0700,0.0000,4125732.0000
2017-7-21 13:9:0,3237.4900,3238.8500,3237.4700,3238.5300,0.0000,4404587.0000
2017-7-21 13:10:0,3238.2500,3238.8800,3238.1600,3238.8800,0.0000,4241402.0000
2017-7-21 13:11:0,3239.2700,3239.4700,3238.4200,3239.4700,0.0000,5031683.0000
2017-7-21 13:12:0,3239.6300,3240.1400,3239.3200,3239.9700,0.0000,4997116.0000
2017-7-21 13:13:0,3240.3500,3240.3500,3239.4900,3239.7200,0.0000,4731202.0000
2017-7-21 13:14:0,3239.5400,3240.7700,3239.4700,3240.7700,0.0000,4593904.0000
2017-7-21 13:15:0,3240.3500,3240.8700,3239.9600,3240.8000,0.0000,5137443.0000
2017-7-21 13:16:0,3240.8400,3241.8200,3240.6900,3241.3400,0.0000,5191265.0000
2017-7-21 13:17:0,3241.4900,3242.1400,3240.9600,3241.5100,0.0000,5499119.0000
2017-7-21 13:18:0,3241.5100,3242.2400,3241.2400,3242.2400,0.0000,4947061.0000
2017-7-21 13:19:0,3242.1000,3242.5900,3241.7000,3242.0500,0.0000,5438418.0000
2017-7-21 13:20:0,3242.6000,3243.0000,3241.8500,3242.9000,0.0000,4953450.0000
2017-7-21 13:21:0,3242.6400,3243.2300,3242.0400,3243.0600,0.0000,5050037.0000
2017-7-21 13:22:0,3242.6600,3242.7500,3241.8300,3242.4000,0.0000,5043072.0000
2017-7-21 13:23:0,3241.6700,3242.7400,3241.4800,3242.6200,0.0000,5018250.0000
2017-7-21 13:24:0,3241.7100,3242.6400,3241.5800,3242.4300,0.0000,5172096.0000
2017-7-21 13:25:0,3241.8500,3242.6600,3241.7600,3242.4100,0.0000,6091893.0000
2017-7-21 13:26:0,3243.0000,3245.1300,3242.6000,3245.1300,0.0000,6231485.0000
2017-7-21 13:27:0,3244.9100,3246.0900,3244.6900,3246.0900,0.0000,6696301.0000
2017-7-21 13:28:0,3246.2900,3246.5500,3245.6100,3246.1500,0.0000,6780349.0000
2017-7-21 13:29:0,3246.4300,3246.9600,3245.7700,3246.7800,0.0000,6921252.0000
2017-7-21 13:30:0,3245.9900,3247.0000,3245.3700,3246.8500,0.0000,6050115.0000
2017-7-21 13:31:0,3246.4000,3247.0100,3246.0400,3246.7300,0.0000,5898889.0000
2017-7-21 13:32:0,3246.4400,3246.6800,3245.7200,3246.1600,0.0000,6236237.0000
2017-7-21 13:33:0,3245.8600,3246.6600,3245.5200,3245.9000,0.0000,5614630.0000
2017-7-21 13:34:0,3245.5700,3245.7900,3244.9800,3245.2800,0.0000,5461108.0000
2017-7-21 13:35:0,3244.8100,3245.1700,3244.5200,3244.5800,0.0000,4935509.0000
2017-7-21 13:36:0,3244.4600,3244.4900,3243.5100,3243.9200,0.0000,5162266.0000
2017-7-21 13:37:0,3243.8400,3244.4600,3243.3400,3243.7100,0.0000,5069204.0000
2017-7-21 13:38:0,3243.4600,3243.7000,3243.2500,3243.7000,0.0000,5353139.0000
2017-7-21 13:39:0,3243.2300,3243.9300,3243.0900,3243.9300,0.0000,5622984.0000
2017-7-21 13:40:0,3243.8600,3243.9700,3243.2600,3243.6000,0.0000,5532217.0000
2017-7-21 13:41:0,3243.1900,3243.8500,3242.6500,3243.1100,0.0000,5481425.0000
2017-7-21 13:42:0,3242.8800,3243.2500,3242.1000,3242.2800,0.0000,5668367.0000
2017-7-21 13:43:0,3241.9800,3242.6500,3241.0900,3241.4500,0.0000,6620769.0000
2017-7-21 13:44:0,3241.8700,3242.0900,3240.9400,3241.5700,0.0000,6799190.0000
2017-7-21 13:45:0,3241.5800,3241.8000,3240.4900,3241.2800,0.0000,6420556.0000
2017-7-21 13:46:0,3241.1700,3241.6300,3240.5300,3240.9000,0.0000,6118762.0000
2017-7-21 13:47:0,3241.0000,3241.9200,3240.6200,3241.9200,0.0000,5346421.0000
2017-7-21 13:48:0,3241.4500,3242.1900,3240.9500,3242.1900,0.0000,4808370.0000
2017-7-21 13:49:0,3241.7700,3242.1400,3241.1900,3241.3500,0.0000,5891844.0000
2017-7-21 13:50:0,3241.9500,3242.7100,3241.5600,3242.3300,0.0000,5865630.0000
2017-7-21 13:51:0,3242.6600,3243.2600,3242.2100,3242.7400,0.0000,6181515.0000
2017-7-21 13:52:0,3242.9400,3243.4400,3242.3200,3242.6400,0.0000,6271134.0000
2017-7-21 13:53:0,3243.3700,3243.9600,3242.5300,3243.9600,0.0000,7270394.0000
2017-7-21 13:54:0,3243.0100,3243.9400,3243.0100,3243.9400,0.0000,6645344.0000
2017-7-21 13:55:0,3243.2800,3244.1100,3243.1200,3244.1100,0.0000,6398439.0000
2017-7-21 13:56:0,3243.6800,3243.6800,3242.8200,3243.4700,0.0000,6260812.0000
2017-7-21 13:57:0,3243.2300,3243.2300,3242.3500,3243.0900,0.0000,6392376.0000
2017-7-21 13:58:0,3242.6800,3242.9100,3241.8900,3242.8000,0.0000,6667628.0000
2017-7-21 13:59:0,3242.2500,3242.7200,3241.8100,3242.6600,0.0000,7210266.0000
2017-7-21 14:0:0,3242.7400,3242.8200,3241.8000,3242.7500,0.0000,7458810.0000
2017-7-21 14:1:0,3242.0900,3242.3300,3241.7000,3242.3100,0.0000,6643051.0000
2017-7-21 14:2:0,3242.3900,3242.6800,3241.4400,3242.5400,0.0000,6937144.0000
2017-7-21 14:3:0,3241.9500,3242.1400,3241.4300,3241.5500,0.0000,5965736.0000
2017-7-21 14:4:0,3242.0400,3242.0400,3240.5100,3240.5100,0.0000,7212887.0000
2017-7-21 14:5:0,3240.9600,3241.0500,3239.7300,3239.7300,0.0000,7651813.0000
2017-7-21 14:6:0,3240.1100,3240.6200,3239.5900,3239.7700,0.0000,7663119.0000
2017-7-21 14:7:0,3240.2100,3241.3800,3238.8900,3241.3800,0.0000,7663446.0000
2017-7-21 14:8:0,3241.2000,3242.2400,3241.1300,3241.5000,0.0000,7910353.0000
2017-7-21 14:9:0,3241.9600,3242.9300,3241.8900,3242.9300,0.0000,8174791.0000
2017-7-21 14:10:0,3243.3900,3244.0700,3243.2000,3244.0700,0.0000,7545481.0000
2017-7-21 14:11:0,3243.8800,3244.8900,3243.8800,3244.6000,0.0000,8449223.0000
2017-7-21 14:12:0,3244.1000,3245.2500,3244.1000,3245.2100,0.0000,8203465.0000
2017-7-21 14:13:0,3244.8900,3246.0100,3244.5400,3246.0100,0.0000,7312991.0000
2017-7-21 14:14:0,3245.5000,3246.3300,3245.3700,3246.3300,0.0000,7943120.0000
2017-7-21 14:15:0,3246.4600,3246.7100,3245.5700,3246.5600,0.0000,9214846.0000
2017-7-21 14:16:0,3246.4000,3246.6900,3245.6600,3246.6900,0.0000,8943364.0000
2017-7-21 14:17:0,3246.5100,3246.7900,3245.5500,3246.7900,0.0000,8313072.0000
2017-7-21 14:18:0,3245.9500,3247.0000,3245.9500,3247.0000,0.0000,9095243.0000
2017-7-21 14:19:0,3246.3600,3247.1100,3246.2800,3246.5700,0.0000,9305123.0000
2017-7-21 14:20:0,3246.8900,3247.7100,3246.0900,3247.7100,0.0000,8782309.0000
2017-7-21 14:21:0,3246.8400,3247.5600,3246.4400,3247.5600,0.0000,8608965.0000
2017-7-21 14:22:0,3247.1100,3247.1100,3245.8000,3246.6800,0.0000,9063786.0000
2017-7-21 14:23:0,3245.8200,3246.9800,3245.6100,3246.6300,0.0000,8166108.0000
2017-7-21 14:24:0,3245.7800,3246.4300,3245.3300,3246.4300,0.0000,8727752.0000
2017-7-21 14:25:0,3246.0400,3246.0400,3245.2100,3245.7000,0.0000,8717757.0000
2017-7-21 14:26:0,3245.4000,3245.4000,3244.3800,3244.6900,0.0000,8472652.0000
2017-7-21 14:27:0,3244.6600,3244.7600,3243.8800,3244.5000,0.0000,7378366.0000
2017-7-21 14:28:0,3243.6200,3244.8200,3243.6200,3244.6200,0.0000,7882663.0000
2017-7-21 14:29:0,3244.3100,3244.3100,3243.3700,3244.1100,0.0000,7088368.0000
2017-7-21 14:30:0,3244.1100,3244.1100,3242.5700,3243.3700,0.0000,6967782.0000
2017-7-21 14:31:0,3242.7400,3243.0100,3242.2000,3242.4600,0.0000,7950494.0000
2017-7-21 14:32:0,3242.3300,3242.6500,3241.6600,3242.3000,0.0000,8100899.0000
2017-7-21 14:33:0,3241.8100,3242.0400,3241.1300,3241.7100,0.0000,8638951.0000
2017-7-21 14:34:0,3241.4300,3241.4300,3240.6300,3241.3300,0.0000,8621909.0000
2017-7-21 14:35:0,3240.6600,3240.9300,3240.0900,3240.4600,0.0000,10097944.0000
2017-7-21 14:36:0,3240.4100,3240.4400,3239.3600,3240.1800,0.0000,10203950.0000
2017-7-21 14:37:0,3239.9700,3239.9700,3238.3900,3238.4400,0.0000,9933614.0000
2017-7-21 14:38:0,3238.5600,3238.5600,3237.0600,3237.0600,0.0000,12486405.0000
2017-7-21 14:39:0,3236.8900,3236.8900,3235.7700,3235.9400,0.0000,11973092.0000
2017-7-21 14:40:0,3235.6000,3235.8600,3234.9800,3235.4100,0.0000,12302576.0000
2017-7-21 14:41:0,3235.6500,3235.6500,3234.4400,3235.1900,0.0000,13498936.0000
2017-7-21 14:42:0,3234.7800,3235.9500,3234.4700,3235.1400,0.0000,11159465.0000
2017-7-21 14:43:0,3236.0600,3237.2300,3235.9100,3237.0600,0.0000,11837270.0000
2017-7-21 14:44:0,3237.1000,3238.1900,3236.7400,3237.8200,0.0000,9285626.0000
2017-7-21 14:45:0,3238.0300,3238.4600,3237.2800,3237.6300,0.0000,11210581.0000
2017-7-21 14:46:0,3238.6600,3238.6600,3237.4400,3238.3200,0.0000,9721278.0000
2017-7-21 14:47:0,3238.0600,3238.4300,3237.3400,3238.4300,0.0000,10468552.0000
2017-7-21 14:48:0,3237.7400,3237.7900,3236.6900,3236.6900,0.0000,11291519.0000
2017-7-21 14:49:0,3236.2400,3236.2800,3234.9900,3234.9900,0.0000,11801226.0000
2017-7-21 14:50:0,3234.5800,3235.0500,3233.8600,3234.1800,0.0000,13131933.0000
2017-7-21 14:51:0,3234.3600,3234.3600,3233.0500,3233.6300,0.0000,14651386.0000
2017-7-21 14:52:0,3233.1900,3233.1900,3232.0700,3232.0700,0.0000,13985541.0000
2017-7-21 14:53:0,3232.4800,3233.4500,3232.3100,3233.4500,0.0000,14538334.0000
2017-7-21 14:54:0,3233.4700,3234.9800,3232.9900,3234.9800,0.0000,15072291.0000
2017-7-21 14:55:0,3235.0600,3235.9200,3234.7800,3235.9200,0.0000,14668099.0000
2017-7-21 14:56:0,3236.3600,3236.7500,3235.9800,3236.5700,0.0000,14720854.0000
2017-7-21 14:57:0,3237.0500,3237.4000,3236.2300,3237.0400,0.0000,15900665.0000
2017-7-21 14:58:0,3236.7400,3237.0600,3236.4400,3236.4400,0.0000,15881659.0000
2017-7-21 14:59:0,3236.8500,3237.6900,3236.7100,3237.2600,0.0000,19463039.0000
2017-7-21 15:0:0,3237.3900,3238.1600,3237.2600,3237.9800,0.0000,21823153.0000
2017-7-24 9:31:0,3230.8900,3232.8500,3230.4800,3232.8300,0.0000,52500571.0000
2017-7-24 9:32:0,3232.5200,3232.9200,3231.5200,3232.5300,0.0000,20687584.0000
2017-7-24 9:33:0,3233.1800,3234.5400,3233.1800,3234.3100,0.0000,21586048.0000
2017-7-24 9:34:0,3234.1900,3234.4100,3233.3600,3233.6300,0.0000,22225883.0000
2017-7-24 9:35:0,3233.4100,3233.4100,3231.8200,3231.8200,0.0000,20786724.0000
2017-7-24 9:36:0,3231.7400,3231.8100,3230.6700,3230.6700,0.0000,21484489.0000
2017-7-24 9:37:0,3231.2100,3231.4600,3230.0900,3230.4300,0.0000,20912254.0000
2017-7-24 9:38:0,3230.2800,3232.4700,3230.2800,3232.0700,0.0000,22502107.0000
2017-7-24 9:39:0,3233.2400,3236.0400,3233.0200,3236.0400,0.0000,20276668.0000
2017-7-24 9:40:0,3235.1900,3236.8900,3235.1900,3236.8900,0.0000,20005350.0000
2017-7-24 9:41:0,3237.0000,3238.7900,3236.8000,3238.7900,0.0000,19719429.0000
2017-7-24 9:42:0,3238.7100,3239.4400,3238.0200,3238.9800,0.0000,18995134.0000
2017-7-24 9:43:0,3239.3100,3240.8400,3238.7800,3240.5100,0.0000,18019650.0000
2017-7-24 9:44:0,3240.2300,3241.5500,3240.2300,3241.4500,0.0000,18604291.0000
2017-7-24 9:45:0,3241.2500,3243.1900,3241.2500,3242.9900,0.0000,17210832.0000
2017-7-24 9:46:0,3243.1000,3245.3900,3243.1000,3245.3900,0.0000,17786361.0000
2017-7-24 9:47:0,3245.7700,3246.8500,3245.7700,3246.0700,0.0000,16450800.0000
2017-7-24 9:48:0,3246.4300,3246.6300,3246.0000,3246.1900,0.0000,15596048.0000
2017-7-24 9:49:0,3246.4400,3246.8400,3245.6700,3246.4200,0.0000,17460054.0000
2017-7-24 9:50:0,3247.5100,3247.9000,3246.4100,3246.4100,0.0000,14553617.0000
2017-7-24 9:51:0,3246.6000,3247.5000,3246.5800,3246.7500,0.0000,16715075.0000
2017-7-24 9:52:0,3246.9000,3246.9000,3245.2400,3246.1800,0.0000,16581011.0000
2017-7-24 9:53:0,3245.6200,3246.2400,3244.7900,3245.0600,0.0000,14727039.0000
2017-7-24 9:54:0,3245.6400,3246.1500,3245.1100,3245.7100,0.0000,15565939.0000
2017-7-24 9:55:0,3245.6700,3245.9700,3244.6800,3245.3300,0.0000,15411441.0000
2017-7-24 9:56:0,3245.6500,3245.6500,3244.5600,3244.7000,0.0000,13836487.0000
2017-7-24 9:57:0,3245.2400,3245.2400,3242.6800,3242.6800,0.0000,15880638.0000
2017-7-24 9:58:0,3242.9400,3243.0900,3241.8300,3242.3900,0.0000,13932989.0000
2017-7-24 9:59:0,3242.0400,3242.4900,3241.3600,3241.7100,0.0000,12991891.0000
2017-7-24 10:0:0,3241.3500,3242.0900,3241.0200,3241.0200,0.0000,13593798.0000
2017-7-24 10:1:0,3241.2600,3242.0900,3240.8500,3242.0900,0.0000,12701362.0000
2017-7-24 10:2:0,3241.6600,3242.8400,3241.2700,3242.0900,0.0000,12987715.0000
2017-7-24 10:3:0,3242.6700,3244.1500,3242.2800,3243.8100,0.0000,13167651.0000
2017-7-24 10:4:0,3244.2600,3244.4600,3243.6900,3243.8300,0.0000,12719711.0000
2017-7-24 10:5:0,3243.8100,3244.4500,3243.5000,3244.2900,0.0000,12158846.0000
2017-7-24 10:6:0,3244.6200,3245.1400,3244.6200,3245.0300,0.0000,12884044.0000
2017-7-24 10:7:0,3244.9500,3245.4100,3244.7900,3244.8500,0.0000,13734416.0000
2017-7-24 10:8:0,3245.2000,3245.2000,3244.1300,3244.3900,0.0000,12916526.0000
2017-7-24 10:9:0,3244.2400,3244.7800,3243.9400,3244.4300,0.0000,11743555.0000
2017-7-24 10:10:0,3244.6700,3244.6700,3243.8300,3244.1900,0.0000,11681582.0000
2017-7-24 10:11:0,3244.2400,3244.8400,3243.7400,3244.8400,0.0000,11636731.0000
2017-7-24 10:12:0,3244.7800,3246.0200,3244.5300,3246.0200,0.0000,13574712.0000
2017-7-24 10:13:0,3245.2200,3247.5100,3245.2200,3247.5100,0.0000,13388834.0000
2017-7-24 10:14:0,3247.2000,3248.2500,3247.1300,3248.2500,0.0000,14485088.0000
2017-7-24 10:15:0,3248.5300,3249.0200,3247.9100,3248.2700,0.0000,13147419.0000
2017-7-24 10:16:0,3248.4600,3248.5600,3247.8400,3248.5600,0.0000,14117350.0000
2017-7-24 10:17:0,3248.5000,3248.5000,3247.3400,3247.3400,0.0000,11890191.0000
2017-7-24 10:18:0,3247.3900,3247.5500,3246.8300,3247.1600,0.0000,11897974.0000
2017-7-24 10:19:0,3247.3200,3247.3200,3246.0700,3246.5600,0.0000,11189366.0000
2017-7-24 10:20:0,3246.5800,3246.8500,3246.3000,3246.6300,0.0000,12254406.0000
2017-7-24 10:21:0,3245.9800,3246.5400,3245.0500,3245.5900,0.0000,11648688.0000
2017-7-24 10:22:0,3245.8900,3245.8900,3244.9500,3244.9700,0.0000,11418988.0000
2017-7-24 10:23:0,3245.2800,3245.7000,3244.6000,3245.6900,0.0000,10976538.0000
2017-7-24 10:24:0,3245.7400,3245.9600,3244.8500,3245.6000,0.0000,10554814.0000
2017-7-24 10:25:0,3245.7000,3246.1600,3244.9000,3244.9800,0.0000,9498128.0000
2017-7-24 10:26:0,3245.2400,3245.7500,3244.9100,3245.1200,0.0000,9972118.0000
2017-7-24 10:27:0,3245.7500,3245.7500,3244.6100,3245.0700,0.0000,10023643.0000
2017-7-24 10:28:0,3244.5500,3245.0800,3243.6200,3243.6200,0.0000,10138824.0000
2017-7-24 10:29:0,3243.7300,3244.2100,3243.2800,3243.5000,0.0000,9699896.0000
2017-7-24 10:30:0,3243.8400,3243.8400,3242.7800,3243.2100,0.0000,9888065.0000
2017-7-24 10:31:0,3242.7400,3243.3700,3241.8900,3242.6400,0.0000,9693588.0000
2017-7-24 10:32:0,3242.4600,3243.6100,3241.8500,3243.3700,0.0000,10525485.0000
2017-7-24 10:33:0,3243.1200,3244.4200,3243.1200,3243.7300,0.0000,12801877.0000
2017-7-24 10:34:0,3243.4600,3244.5500,3243.2300,3244.1500,0.0000,9526390.0000
2017-7-24 10:35:0,3243.7100,3244.3500,3243.5500,3243.7500,0.0000,9216977.0000
2017-7-24 10:36:0,3244.0600,3244.0700,3243.1400,3243.5800,0.0000,8872503.0000
2017-7-24 10:37:0,3243.2900,3244.3600,3242.5400,3243.4100,0.0000,9608965.0000
2017-7-24 10:38:0,3242.7600,3243.7800,3242.5400,3243.7800,0.0000,10109659.0000
2017-7-24 10:39:0,3243.5800,3244.0400,3243.1300,3243.9700,0.0000,9398266.0000
2017-7-24 10:40:0,3243.9200,3244.3000,3243.6200,3243.7700,0.0000,10236963.0000
2017-7-24 10:41:0,3244.4100,3244.8100,3243.6400,3244.8100,0.0000,10408093.0000
2017-7-24 10:42:0,3245.0500,3245.1800,3244.4900,3244.6700,0.0000,9485676.0000
2017-7-24 10:43:0,3244.7800,3246.3500,3244.7800,3245.8800,0.0000,9172986.0000
2017-7-24 10:44:0,3246.3700,3248.5700,3245.8600,3248.5700,0.0000,10538674.0000
2017-7-24 10:45:0,3248.2300,3249.7200,3248.2300,3248.9900,0.0000,10718653.0000
2017-7-24 10:46:0,3250.0500,3251.1400,3250.0500,3251.1400,0.0000,12553988.0000
2017-7-24 10:47:0,3251.9400,3252.5300,3251.2300,3252.5300,0.0000,11620265.0000
2017-7-24 10:48:0,3252.8000,3253.3900,3252.2600,3253.3300,0.0000,10720619.0000
2017-7-24 10:49:0,3252.9900,3254.1300,3252.9900,3253.8200,0.0000,10608551.0000
2017-7-24 10:50:0,3254.0700,3254.7400,3253.4600,3254.7400,0.0000,9915100.0000
2017-7-24 10:51:0,3253.6900,3254.2400,3252.8300,3253.8400,0.0000,9802868.0000
2017-7-24 10:52:0,3252.8900,3253.7300,3252.5200,3253.4300,0.0000,8580622.0000
2017-7-24 10:53:0,3252.6500,3253.9400,3252.6500,3253.7000,0.0000,9050597.0000
2017-7-24 10:54:0,3253.5100,3254.0200,3252.6300,3253.4600,0.0000,9157503.0000
2017-7-24 10:55:0,3253.0100,3253.8800,3252.8500,3253.1000,0.0000,8547773.0000
2017-7-24 10:56:0,3253.5900,3254.0900,3253.1600,3254.0900,0.0000,7756672.0000
2017-7-24 10:57:0,3254.1200,3254.3000,3253.4700,3253.9500,0.0000,8043965.0000
2017-7-24 10:58:0,3253.3200,3254.7400,3253.3200,3254.7400,0.0000,8317332.0000
2017-7-24 10:59:0,3253.9400,3255.4800,3253.9400,3255.0000,0.0000,8659840.0000
2017-7-24 11:0:0,3254.3600,3255.7600,3254.3600,3255.3600,0.0000,8410310.0000
2017-7-24 11:1:0,3255.1200,3256.1900,3255.1200,3256.1900,0.0000,9208621.0000
2017-7-24 11:2:0,3256.0500,3256.5100,3254.7900,3255.5800,0.0000,9658609.0000
2017-7-24 11:3:0,3255.0000,3256.0000,3254.3700,3254.7200,0.0000,8234101.0000
2017-7-24 11:4:0,3255.5900,3255.8700,3254.7500,3255.5000,0.0000,7990143.0000
2017-7-24 11:5:0,3255.3000,3255.8400,3254.4900,3254.7000,0.0000,7740454.0000
2017-7-24 11:6:0,3254.9900,3255.2600,3254.1300,3254.5700,0.0000,8233201.0000
2017-7-24 11:7:0,3254.6000,3254.7100,3253.8000,3254.3400,0.0000,7401794.0000
2017-7-24 11:8:0,3254.0900,3254.3600,3253.7300,3253.9600,0.0000,7612983.0000
2017-7-24 11:9:0,3254.1200,3254.7100,3253.8300,3254.0100,0.0000,7191586.0000
2017-7-24 11:10:0,3254.4900,3254.4900,3253.3600,3253.9800,0.0000,7269166.0000
2017-7-24 11:11:0,3254.3100,3254.3100,3253.0100,3253.4000,0.0000,7031433.0000
2017-7-24 11:12:0,3254.0400,3254.0400,3252.1800,3253.2900,0.0000,8334699.0000
2017-7-24 11:13:0,3253.4300,3253.7000,3251.4200,3251.9100,0.0000,8029056.0000
2017-7-24 11:14:0,3251.8800,3251.8800,3250.6000,3251.1800,0.0000,10277022.0000
2017-7-24 11:15:0,3251.1600,3251.1600,3249.3500,3250.2000,0.0000,9492638.0000
2017-7-24 11:16:0,3249.9700,3249.9700,3247.9100,3248.3400,0.0000,10045434.0000
2017-7-24 11:17:0,3248.4500,3248.4500,3246.9500,3246.9500,0.0000,11408009.0000
2017-7-24 11:18:0,3246.8500,3247.2600,3246.1800,3246.1800,0.0000,10467322.0000
2017-7-24 11:19:0,3246.6400,3246.6400,3245.6700,3246.0500,0.0000,9237375.0000
2017-7-24 11:20:0,3245.9800,3246.5100,3245.2800,3245.4800,0.0000,9271537.0000
2017-7-24 11:21:0,3245.6700,3246.3900,3244.7500,3244.7800,0.0000,11009550.0000
2017-7-24 11:22:0,3244.9100,3245.3400,3243.4600,3243.4600,0.0000,10601589.0000
2017-7-24 11:23:0,3243.3900,3244.1200,3242.7600,3243.2000,0.0000,10608798.0000
2017-7-24 11:24:0,3243.3700,3244.5600,3243.0300,3244.2600,0.0000,8649271.0000
2017-7-24 11:25:0,3243.8600,3244.7600,3243.5700,3244.7600,0.0000,8147758.0000
2017-7-24 11:26:0,3243.5200,3244.6400,3243.2200,3243.9500,0.0000,7805332.0000
2017-7-24 11:27:0,3243.8900,3243.8900,3243.0100,3243.2900,0.0000,7082799.0000
2017-7-24 11:28:0,3242.5700,3243.5000,3242.5700,3243.2800,0.0000,6739716.0000
2017-7-24 11:29:0,3242.3700,3243.9900,3242.3700,3243.9300,0.0000,6462335.0000
2017-7-24 13:0:0,3243.2000,3245.2300,3243.2000,3245.2300,0.0000,20195234.0000
2017-7-24 13:2:0,3245.0500,3245.0500,3244.5500,3244.5500,0.0000,4885540.0000
2017-7-24 13:3:0,3244.6200,3244.7900,3243.8600,3244.4400,0.0000,4693519.0000
2017-7-24 13:4:0,3243.9500,3244.7800,3243.9000,3244.7800,0.0000,5315947.0000
2017-7-24 13:5:0,3244.5300,3245.5200,3244.2000,3244.5300,0.0000,5524844.0000
2017-7-24 13:6:0,3244.4800,3245.3300,3244.4800,3245.3300,0.0000,5482408.0000
2017-7-24 13:7:0,3245.2200,3246.4000,3245.2200,3246.3300,0.0000,5268105.0000
2017-7-24 13:8:0,3246.2000,3247.3500,3246.0500,3247.3500,0.0000,5327579.0000
2017-7-24 13:9:0,3246.4700,3247.4700,3246.3200,3247.2400,0.0000,6355022.0000
2017-7-24 13:10:0,3247.2100,3247.9600,3247.1100,3247.9200,0.0000,6731852.0000
2017-7-24 13:11:0,3247.8300,3248.3600,3247.7900,3248.1900,0.0000,6499364.0000
2017-7-24 13:12:0,3248.3300,3248.9200,3247.8600,3248.9200,0.0000,7526967.0000
2017-7-24 13:13:0,3248.6300,3248.8000,3247.8800,3248.4100,0.0000,6292924.0000
2017-7-24 13:14:0,3248.1400,3248.4900,3246.9900,3247.8600,0.0000,5925759.0000
2017-7-24 13:15:0,3247.6800,3248.4200,3246.8500,3247.5400,0.0000,6719237.0000
2017-7-24 13:16:0,3247.4000,3247.9100,3247.0000,3247.4900,0.0000,5930181.0000
2017-7-24 13:17:0,3247.2200,3248.2100,3246.8100,3247.1800,0.0000,5715061.0000
2017-7-24 13:18:0,3247.0800,3247.9600,3246.3200,3246.3200,0.0000,6891759.0000
2017-7-24 13:19:0,3246.3300,3246.4100,3245.1000,3246.4100,0.0000,6904540.0000
2017-7-24 13:20:0,3245.4400,3246.1900,3245.4400,3245.5400,0.0000,5992606.0000
2017-7-24 13:21:0,3245.8200,3246.4300,3245.5300,3246.2500,0.0000,5553352.0000
2017-7-24 13:22:0,3246.2500,3246.3600,3245.4000,3245.9300,0.0000,6551464.0000
2017-7-24 13:23:0,3246.1700,3246.9000,3245.7200,3246.9000,0.0000,7062810.0000
2017-7-24 13:24:0,3246.5800,3247.1400,3246.5000,3246.9900,0.0000,6986460.0000
2017-7-24 13:25:0,3246.9400,3247.9500,3246.9400,3247.6200,0.0000,7036431.0000
2017-7-24 13:26:0,3247.4500,3248.6000,3247.4500,3248.5200,0.0000,9067065.0000
2017-7-24 13:27:0,3248.2400,3248.9300,3247.8600,3248.2200,0.0000,8227875.0000
2017-7-24 13:28:0,3248.3800,3249.3800,3247.9700,3249.0900,0.0000,7589064.0000
2017-7-24 13:29:0,3248.8800,3249.5000,3248.4400,3249.4100,0.0000,7738814.0000
2017-7-24 13:30:0,3249.1100,3250.0800,3249.0200,3250.0800,0.0000,8052239.0000
2017-7-24 13:31:0,3249.3100,3250.3100,3249.0700,3249.7600,0.0000,7892002.0000
2017-7-24 13:32:0,3250.2800,3250.7900,3249.7400,3250.0400,0.0000,7746838.0000
2017-7-24 13:33:0,3250.3000,3250.8600,3250.1400,3250.8600,0.0000,7131294.0000
2017-7-24 13:34:0,3250.3600,3250.9600,3250.0300,3250.2900,0.0000,7555476.0000
2017-7-24 13:35:0,3250.6400,3251.1500,3250.2500,3251.0200,0.0000,7221897.0000
2017-7-24 13:36:0,3250.7000,3251.4400,3250.4700,3251.3400,0.0000,7024472.0000
2017-7-24 13:37:0,3251.0400,3252.2600,3251.0400,3251.1700,0.0000,6654519.0000
2017-7-24 13:38:0,3252.0100,3253.1300,3251.8500,3253.1300,0.0000,8996446.0000
2017-7-24 13:39:0,3253.2600,3254.3400,3253.2600,3254.3400,0.0000,7848423.0000
2017-7-24 13:40:0,3254.4500,3254.7400,3253.6500,3254.3600,0.0000,8629120.0000
2017-7-24 13:41:0,3254.6600,3255.0400,3254.4500,3255.0400,0.0000,7311518.0000
2017-7-24 13:42:0,3255.3600,3255.4500,3254.0000,3254.0000,0.0000,7854322.0000
2017-7-24 13:43:0,3254.7100,3255.5500,3254.5200,3255.0200,0.0000,7784687.0000
2017-7-24 13:44:0,3255.0400,3255.6200,3254.2200,3255.1100,0.0000,7210594.0000
2017-7-24 13:45:0,3255.0600,3255.3000,3254.1400,3254.7400,0.0000,6958936.0000
2017-7-24 13:46:0,3254.7200,3254.7200,3253.2400,3253.9000,0.0000,7052813.0000
2017-7-24 13:47:0,3253.2000,3253.3800,3251.6800,3252.0300,0.0000,6954511.0000
2017-7-24 13:48:0,3252.0600,3252.1400,3250.9100,3251.4700,0.0000,6800009.0000
2017-7-24 13:49:0,3251.5900,3251.7700,3250.7300,3251.1600,0.0000,7095578.0000
2017-7-24 13:50:0,3250.8700,3251.6300,3250.1800,3250.1800,0.0000,6981872.0000
2017-7-24 13:51:0,3251.1200,3251.4900,3250.5500,3251.2600,0.0000,7038069.0000
2017-7-24 13:52:0,3251.1200,3251.6400,3250.5600,3251.4700,0.0000,6640922.0000
2017-7-24 13:53:0,3251.9300,3252.8200,3251.0200,3252.8200,0.0000,6549662.0000
2017-7-24 13:54:0,3252.2400,3253.7000,3252.2400,3252.9300,0.0000,6817378.0000
2017-7-24 13:55:0,3253.3900,3255.1800,3253.3900,3254.7400,0.0000,8725620.0000
2017-7-24 13:56:0,3254.9400,3255.8600,3254.5600,3255.5100,0.0000,7489939.0000
2017-7-24 13:57:0,3255.8300,3256.2400,3255.2300,3256.1100,0.0000,8023731.0000
2017-7-24 13:58:0,3256.4300,3256.9400,3256.0700,3256.4700,0.0000,7816636.0000
2017-7-24 13:59:0,3256.9300,3256.9300,3255.8800,3255.9900,0.0000,7135390.0000
2017-7-24 14:0:0,3256.2800,3256.7400,3255.4400,3255.4400,0.0000,6656158.0000
2017-7-24 14:1:0,3256.7800,3256.7800,3255.3100,3255.8000,0.0000,7101475.0000
2017-7-24 14:2:0,3257.0100,3257.0200,3256.2200,3256.6700,0.0000,6404663.0000
2017-7-24 14:3:0,3256.6600,3257.0400,3256.4400,3256.7300,0.0000,6790506.0000
2017-7-24 14:4:0,3257.2500,3257.2500,3256.4300,3256.7200,0.0000,6580464.0000
2017-7-24 14:5:0,3256.1900,3256.3500,3254.7400,3254.7400,0.0000,7047734.0000
2017-7-24 14:6:0,3255.2100,3255.4400,3254.3600,3254.3600,0.0000,6837038.0000
2017-7-24 14:7:0,3254.6500,3255.1100,3254.3100,3254.3100,0.0000,6747908.0000
2017-7-24 14:8:0,3254.5900,3254.9800,3254.1500,3254.7500,0.0000,6700395.0000
2017-7-24 14:9:0,3254.0100,3254.6100,3254.0100,3254.3700,0.0000,6549824.0000
2017-7-24 14:10:0,3254.0300,3255.6700,3253.9000,3254.7900,0.0000,6738078.0000
2017-7-24 14:11:0,3255.4500,3256.5600,3255.1000,3256.0600,0.0000,8579148.0000
2017-7-24 14:12:0,3256.5000,3256.5000,3255.3500,3255.3600,0.0000,7620356.0000
2017-7-24 14:13:0,3255.4400,3256.1100,3254.9000,3255.1400,0.0000,6900442.0000
2017-7-24 14:14:0,3255.2700,3255.8200,3254.7000,3255.7700,0.0000,7010217.0000
2017-7-24 14:15:0,3255.3600,3255.7500,3254.6600,3255.7500,0.0000,6609299.0000
2017-7-24 14:16:0,3255.1000,3255.7800,3254.9100,3255.5500,0.0000,6489042.0000
2017-7-24 14:17:0,3254.9900,3255.9600,3254.6100,3255.8500,0.0000,6917810.0000
2017-7-24 14:18:0,3255.0300,3256.0000,3255.0300,3255.9300,0.0000,7068541.0000
2017-7-24 14:19:0,3255.8400,3256.3800,3255.6400,3256.3800,0.0000,7217638.0000
2017-7-24 14:20:0,3255.9000,3256.8200,3255.5400,3255.7400,0.0000,7189130.0000
2017-7-24 14:21:0,3256.8200,3257.3200,3256.0200,3256.8200,0.0000,7883320.0000
2017-7-24 14:22:0,3257.7600,3259.0200,3257.3500,3259.0200,0.0000,8926653.0000
2017-7-24 14:23:0,3258.7000,3259.3800,3258.6300,3259.3800,0.0000,9215174.0000
2017-7-24 14:24:0,3259.0100,3260.0600,3258.8300,3260.0600,0.0000,9102289.0000
2017-7-24 14:25:0,3260.0000,3260.6400,3259.0700,3260.6400,0.0000,9706368.0000
2017-7-24 14:26:0,3260.6900,3261.0300,3260.1500,3260.7700,0.0000,9248599.0000
2017-7-24 14:27:0,3260.5100,3261.1000,3260.0200,3260.6100,0.0000,8134815.0000
2017-7-24 14:28:0,3260.6900,3260.6900,3259.3600,3259.3600,0.0000,8209852.0000
2017-7-24 14:29:0,3260.0900,3260.0900,3258.8200,3259.2200,0.0000,7481419.0000
2017-7-24 14:30:0,3259.1100,3259.1100,3258.0900,3258.2100,0.0000,8159883.0000
2017-7-24 14:31:0,3258.5000,3258.5000,3257.1900,3257.9200,0.0000,8062231.0000
2017-7-24 14:32:0,3258.5500,3258.5500,3257.0200,3257.2600,0.0000,7981953.0000
2017-7-24 14:33:0,3257.2900,3257.2900,3256.1400,3256.9700,0.0000,8286694.0000
2017-7-24 14:34:0,3257.1100,3257.7000,3256.4300,3257.7000,0.0000,8589633.0000
2017-7-24 14:35:0,3257.4200,3258.2900,3257.3100,3258.0900,0.0000,8847845.0000
2017-7-24 14:36:0,3258.3800,3259.0000,3257.8800,3258.7900,0.0000,8999890.0000
2017-7-24 14:37:0,3259.1200,3259.1500,3258.2800,3259.1100,0.0000,9070670.0000
2017-7-24 14:38:0,3259.0900,3259.6300,3258.4200,3258.7900,0.0000,9105567.0000
2017-7-24 14:39:0,3258.5700,3259.0500,3258.1300,3258.5100,0.0000,10454625.0000
2017-7-24 14:40:0,3259.0600,3259.0600,3257.1100,3257.1100,0.0000,10137103.0000
2017-7-24 14:41:0,3257.1300,3257.1300,3255.4000,3255.4000,0.0000,10613713.0000
2017-7-24 14:42:0,3255.4100,3255.6600,3254.4200,3254.4800,0.0000,11139147.0000
2017-7-24 14:43:0,3254.7400,3254.7400,3253.1700,3253.6200,0.0000,11738803.0000
2017-7-24 14:44:0,3252.8600,3253.3300,3251.4600,3251.4600,0.0000,12327970.0000
2017-7-24 14:45:0,3252.2000,3252.2000,3251.0000,3251.8400,0.0000,13539568.0000
2017-7-24 14:46:0,3251.2100,3252.0500,3250.8600,3251.6000,0.0000,12978252.0000
2017-7-24 14:47:0,3251.4800,3252.0100,3251.4300,3251.6700,0.0000,12364999.0000
2017-7-24 14:48:0,3252.1100,3252.1100,3250.6300,3251.0900,0.0000,11884785.0000
2017-7-24 14:49:0,3251.2600,3251.3300,3250.8900,3251.0600,0.0000,12385972.0000
2017-7-24 14:50:0,3250.9800,3251.8800,3250.5500,3251.2500,0.0000,11747813.0000
2017-7-24 14:51:0,3251.1400,3252.0000,3251.1400,3251.9500,0.0000,13018557.0000
2017-7-24 14:52:0,3251.9200,3252.0000,3251.1500,3251.7800,0.0000,13272183.0000
2017-7-24 14:53:0,3251.5400,3251.7900,3251.0500,3251.5600,0.0000,14027486.0000
2017-7-24 14:54:0,3251.7100,3252.6800,3251.1400,3252.6800,0.0000,14847994.0000
2017-7-24 14:55:0,3251.9400,3252.5500,3251.4400,3252.2700,0.0000,16556189.0000
2017-7-24 14:56:0,3252.1800,3252.8300,3251.8700,3252.3100,0.0000,16917129.0000
2017-7-24 14:57:0,3252.7400,3252.8800,3252.1600,3252.6100,0.0000,17499582.0000
2017-7-24 14:58:0,3252.7400,3252.8900,3251.7400,3251.9800,0.0000,18978075.0000
2017-7-24 14:59:0,3252.4000,3252.4000,3251.2400,3251.2400,0.0000,20889922.0000
2017-7-24 15:0:0,3252.1600,3252.1600,3250.4200,3250.5900,0.0000,27234790.0000
2017-7-25 9:31:0,3249.1300,3250.8300,3249.0700,3250.8300,0.0000,48505922.0000
2017-7-25 9:32:0,3250.6700,3251.2500,3249.8600,3249.8600,0.0000,20075920.0000
2017-7-25 9:33:0,3250.4900,3252.2600,3250.4900,3251.9400,0.0000,19624633.0000
2017-7-25 9:34:0,3251.5000,3252.7400,3251.5000,3252.4900,0.0000,19549781.0000
2017-7-25 9:35:0,3252.4300,3253.9300,3252.4100,3253.9300,0.0000,20235054.0000
2017-7-25 9:36:0,3254.4000,3254.5100,3253.5500,3254.1700,0.0000,18439972.0000
2017-7-25 9:37:0,3253.9900,3255.6200,3253.9900,3255.3400,0.0000,16733587.0000
2017-7-25 9:38:0,3255.4000,3256.7700,3255.4000,3256.7700,0.0000,17889325.0000
2017-7-25 9:39:0,3256.2300,3257.4600,3256.2000,3257.4600,0.0000,19304525.0000
2017-7-25 9:40:0,3257.2200,3257.6600,3256.9600,3256.9600,0.0000,18980161.0000
2017-7-25 9:41:0,3256.1100,3256.5400,3255.2100,3255.2100,0.0000,20810706.0000
2017-7-25 9:42:0,3255.5000,3255.5000,3253.3900,3253.3900,0.0000,18825499.0000
2017-7-25 9:43:0,3253.5800,3253.6500,3251.2300,3251.2300,0.0000,19490237.0000
2017-7-25 9:44:0,3251.3600,3251.3800,3248.4100,3248.7200,0.0000,19925641.0000
2017-7-25 9:45:0,3248.8300,3248.8300,3247.7000,3247.7000,0.0000,19411778.0000
2017-7-25 9:46:0,3247.3100,3247.8600,3245.9800,3245.9800,0.0000,18778433.0000
2017-7-25 9:47:0,3246.0300,3246.3000,3244.8900,3245.4400,0.0000,18274420.0000
2017-7-25 9:48:0,3245.1700,3246.4300,3244.8700,3246.2400,0.0000,17064341.0000
2017-7-25 9:49:0,3246.1200,3246.6100,3246.0900,3246.3600,0.0000,14821535.0000
2017-7-25 9:50:0,3246.1400,3247.1900,3246.1400,3246.5900,0.0000,14665109.0000
2017-7-25 9:51:0,3246.3200,3247.0700,3245.5100,3245.9200,0.0000,14385803.0000
2017-7-25 9:52:0,3245.7200,3245.7200,3242.6700,3242.6700,0.0000,16162032.0000
2017-7-25 9:53:0,3242.6600,3242.8800,3239.7500,3239.7500,0.0000,19232065.0000
2017-7-25 9:54:0,3239.3800,3239.7800,3238.7100,3239.5000,0.0000,19257174.0000
2017-7-25 9:55:0,3239.9100,3241.7200,3239.9100,3241.7200,0.0000,17372603.0000
2017-7-25 9:56:0,3241.5500,3243.6400,3241.5500,3243.6400,0.0000,12919557.0000
2017-7-25 9:57:0,3243.6500,3245.1300,3243.5500,3244.6100,0.0000,10140216.0000
2017-7-25 9:58:0,3245.3800,3246.3900,3245.0200,3246.3900,0.0000,10896212.0000
2017-7-25 9:59:0,3246.2600,3246.6600,3245.4700,3246.0700,0.0000,10391178.0000
2017-7-25 10:0:0,3246.3600,3246.5900,3245.5900,3245.7000,0.0000,10134974.0000
2017-7-25 10:1:0,3245.9800,3247.6100,3245.9400,3247.6100,0.0000,9706122.0000
2017-7-25 10:2:0,3247.2200,3247.9200,3247.1100,3247.9200,0.0000,10212919.0000
2017-7-25 10:3:0,3247.5800,3248.6900,3247.5300,3247.9000,0.0000,10266741.0000
2017-7-25 10:4:0,3248.3200,3249.1800,3248.2700,3248.7000,0.0000,9719640.0000
2017-7-25 10:5:0,3248.3600,3249.5600,3248.2900,3249.5100,0.0000,9793734.0000
2017-7-25 10:6:0,3249.1300,3250.0000,3249.1300,3249.9500,0.0000,9103191.0000
2017-7-25 10:7:0,3249.7000,3250.8000,3249.7000,3250.6600,0.0000,9013814.0000
2017-7-25 10:8:0,3250.7900,3251.8100,3250.6700,3251.3300,0.0000,10416490.0000
2017-7-25 10:9:0,3252.1200,3253.3200,3251.3600,3252.9300,0.0000,10287837.0000
2017-7-25 10:10:0,3252.6800,3254.3200,3252.6800,3253.5100,0.0000,9529379.0000
2017-7-25 10:11:0,3254.0000,3254.9200,3253.7100,3254.2500,0.0000,10193997.0000
2017-7-25 10:12:0,3254.1300,3255.0800,3253.7200,3253.7200,0.0000,9391999.0000
2017-7-25 10:13:0,3253.7000,3255.1200,3253.7000,3254.2400,0.0000,9033150.0000
2017-7-25 10:14:0,3254.6600,3255.0300,3253.7300,3254.0500,0.0000,8042000.0000
2017-7-25 10:15:0,3253.8900,3254.7400,3253.6700,3254.0400,0.0000,8184172.0000
2017-7-25 10:16:0,3253.8500,3254.3700,3253.6500,3254.3700,0.0000,8481705.0000
2017-7-25 10:17:0,3253.7500,3254.7700,3253.7500,3254.7700,0.0000,8318232.0000
2017-7-25 10:18:0,3254.9100,3256.6500,3254.9100,3256.6500,0.0000,8547608.0000
2017-7-25 10:19:0,3256.9200,3258.2100,3256.5000,3258.0200,0.0000,8759865.0000
2017-7-25 10:20:0,3258.2100,3260.5300,3258.1200,3260.3800,0.0000,10443730.0000
2017-7-25 10:21:0,3260.3500,3261.6400,3260.0200,3260.0200,0.0000,10542771.0000
2017-7-25 10:22:0,3259.3500,3259.3700,3258.5500,3258.6700,0.0000,11196493.0000
2017-7-25 10:23:0,3258.4900,3258.5400,3257.0100,3257.0100,0.0000,9831788.0000
2017-7-25 10:24:0,3256.5800,3257.7200,3256.3000,3257.7200,0.0000,8636411.0000
2017-7-25 10:25:0,3256.9600,3257.9300,3256.7600,3257.3200,0.0000,7626336.0000
2017-7-25 10:26:0,3257.1700,3257.8300,3256.8800,3256.8800,0.0000,7402694.0000
2017-7-25 10:27:0,3257.0400,3257.3100,3256.5200,3256.5200,0.0000,7737419.0000
2017-7-25 10:28:0,3256.4600,3257.2100,3256.3200,3256.6600,0.0000,8030200.0000
2017-7-25 10:29:0,3256.2600,3256.8400,3256.0700,3256.1500,0.0000,8255892.0000
2017-7-25 10:30:0,3256.1600,3257.1300,3256.0100,3257.1300,0.0000,8327652.0000
2017-7-25 10:31:0,3257.2900,3257.7700,3257.0600,3257.5900,0.0000,8978918.0000
2017-7-25 10:32:0,3257.5400,3258.2800,3257.2200,3257.4900,0.0000,9080336.0000
2017-7-25 10:33:0,3257.7700,3258.3600,3257.5900,3257.5900,0.0000,8543186.0000
2017-7-25 10:34:0,3257.1700,3257.9300,3257.1300,3257.5700,0.0000,10410142.0000
2017-7-25 10:35:0,3257.1300,3257.7700,3255.7700,3255.7700,0.0000,11535477.0000
2017-7-25 10:36:0,3255.7900,3256.2200,3254.1500,3254.3500,0.0000,11991527.0000
2017-7-25 10:37:0,3254.3100,3254.5500,3251.8000,3251.8300,0.0000,14027893.0000
2017-7-25 10:38:0,3251.6200,3251.6200,3248.8700,3248.8700,0.0000,13976774.0000
2017-7-25 10:39:0,3248.8700,3249.4300,3248.4700,3249.0100,0.0000,12575205.0000
2017-7-25 10:40:0,3248.9400,3249.8100,3248.9400,3249.5600,0.0000,9949424.0000
2017-7-25 10:41:0,3249.4500,3250.0900,3249.1900,3249.7200,0.0000,8952785.0000
2017-7-25 10:42:0,3249.5300,3249.5300,3248.2500,3248.7600,0.0000,8901340.0000
2017-7-25 10:43:0,3247.7200,3247.7200,3246.2200,3246.5800,0.0000,10860539.0000
2017-7-25 10:44:0,3246.2400,3246.2400,3244.8200,3244.8600,0.0000,11678837.0000
2017-7-25 10:45:0,3244.4200,3245.0000,3244.2800,3244.4700,0.0000,11279722.0000
2017-7-25 10:46:0,3244.6200,3244.9200,3244.1600,3244.9200,0.0000,9548180.0000
2017-7-25 10:47:0,3244.8600,3246.1000,3244.7500,3246.0600,0.0000,8593648.0000
2017-7-25 10:48:0,3246.5100,3246.9000,3246.1800,3246.9000,0.0000,7847603.0000
2017-7-25 10:49:0,3246.4400,3246.7600,3246.0300,3246.5100,0.0000,7385574.0000
2017-7-25 10:50:0,3246.3900,3246.8900,3245.5800,3246.3000,0.0000,7179791.0000
2017-7-25 10:51:0,3246.6900,3246.6900,3244.5900,3244.5900,0.0000,6752251.0000
2017-7-25 10:52:0,3244.0600,3244.0600,3242.9500,3242.9500,0.0000,8650338.0000
2017-7-25 10:53:0,3242.8900,3244.6000,3242.8000,3244.3200,0.0000,8543594.0000
2017-7-25 10:54:0,3244.1100,3244.2900,3243.5100,3243.5100,0.0000,7233858.0000
2017-7-25 10:55:0,3243.5100,3244.1700,3243.3700,3243.9100,0.0000,6843181.0000
2017-7-25 10:56:0,3243.5900,3244.2900,3242.8700,3242.8700,0.0000,6960164.0000
2017-7-25 10:57:0,3243.5200,3244.0800,3242.8400,3243.4900,0.0000,6855797.0000
2017-7-25 10:58:0,3243.9000,3243.9000,3242.4800,3242.4800,0.0000,7263351.0000
2017-7-25 10:59:0,3243.1800,3243.7300,3242.9100,3243.4500,0.0000,6453734.0000
2017-7-25 11:0:0,3243.5100,3243.5100,3242.3700,3242.7300,0.0000,6770027.0000
2017-7-25 11:1:0,3242.0700,3242.2600,3240.5900,3240.5900,0.0000,8946068.0000
2017-7-25 11:2:0,3240.1400,3240.4000,3238.9200,3238.9200,0.0000,11300778.0000
2017-7-25 11:3:0,3238.9300,3238.9800,3238.2000,3238.5000,0.0000,9817453.0000
2017-7-25 11:4:0,3238.6500,3239.7300,3238.6500,3238.7100,0.0000,8847110.0000
2017-7-25 11:5:0,3238.7900,3240.5000,3238.7900,3240.2300,0.0000,7861120.0000
2017-7-25 11:6:0,3240.3500,3241.6100,3239.9800,3240.6500,0.0000,6818769.0000
2017-7-25 11:7:0,3240.9400,3241.6200,3240.6600,3241.1600,0.0000,5617331.0000
2017-7-25 11:8:0,3241.3100,3241.3100,3240.4800,3240.5000,0.0000,5295547.0000
2017-7-25 11:9:0,3240.8500,3240.9000,3240.0700,3240.2300,0.0000,5591610.0000
2017-7-25 11:10:0,3240.4700,3241.0600,3240.1700,3240.5400,0.0000,5150387.0000
2017-7-25 11:11:0,3240.5100,3241.3300,3240.3900,3241.3300,0.0000,5091568.0000
2017-7-25 11:12:0,3241.2700,3242.1300,3240.9700,3241.9600,0.0000,5347486.0000
2017-7-25 11:13:0,3242.4800,3243.4700,3242.2200,3243.4300,0.0000,5386809.0000
2017-7-25 11:14:0,3243.6600,3244.9200,3243.6600,3244.6100,0.0000,5567932.0000
2017-7-25 11:15:0,3244.5400,3246.2100,3244.5400,3245.8400,0.0000,5466761.0000
2017-7-25 11:16:0,3245.8800,3246.3300,3245.0700,3245.6400,0.0000,5643873.0000
2017-7-25 11:17:0,3246.0100,3246.1900,3245.7000,3245.7000,0.0000,4834256.0000
2017-7-25 11:18:0,3245.8400,3245.9100,3245.1600,3245.3500,0.0000,4567444.0000
2017-7-25 11:19:0,3245.5700,3246.1000,3245.0300,3245.3600,0.0000,4289899.0000
2017-7-25 11:20:0,3245.5500,3245.7500,3245.0400,3245.2000,0.0000,3921668.0000
2017-7-25 11:21:0,3245.1400,3245.3800,3244.6300,3245.0500,0.0000,4324387.0000
2017-7-25 11:22:0,3244.8700,3245.1200,3244.4200,3244.8600,0.0000,3750130.0000
2017-7-25 11:23:0,3244.8000,3245.4900,3244.4800,3244.7100,0.0000,4122699.0000
2017-7-25 11:24:0,3244.7300,3245.5900,3244.7300,3245.5900,0.0000,4089849.0000
2017-7-25 11:25:0,3244.9700,3245.7800,3244.8700,3245.4900,0.0000,4541559.0000
2017-7-25 11:26:0,3244.8900,3245.7500,3244.8400,3245.5100,0.0000,4843269.0000
2017-7-25 11:27:0,3245.0900,3246.0400,3244.7900,3244.9500,0.0000,4350766.0000
2017-7-25 11:28:0,3245.7700,3245.8200,3245.1300,3245.5700,0.0000,4254510.0000
2017-7-25 11:29:0,3245.3100,3245.6400,3244.8800,3245.1200,0.0000,4363463.0000
2017-7-25 13:0:0,3245.6700,3246.8500,3244.9500,3246.3300,0.0000,16493924.0000
2017-7-25 13:2:0,3246.5900,3246.8700,3246.3700,3246.8700,0.0000,3739152.0000
2017-7-25 13:3:0,3246.9400,3247.5000,3246.2200,3246.2200,0.0000,3374279.0000
2017-7-25 13:4:0,3246.6900,3246.8500,3246.4700,3246.7900,0.0000,3332093.0000
2017-7-25 13:5:0,3246.4700,3247.1800,3246.1600,3246.1600,0.0000,3568184.0000
2017-7-25 13:6:0,3246.1700,3246.7500,3246.1700,3246.5300,0.0000,3353390.0000
2017-7-25 13:7:0,3246.3500,3246.5500,3245.7600,3245.9700,0.0000,3821890.0000
2017-7-25 13:8:0,3245.9300,3246.1600,3244.7700,3244.7700,0.0000,3551718.0000
2017-7-25 13:9:0,3245.7600,3245.7600,3244.8200,3244.8900,0.0000,3787157.0000
2017-7-25 13:10:0,3245.4400,3245.4400,3244.0300,3244.0300,0.0000,4127452.0000
2017-7-25 13:11:0,3243.9600,3244.6400,3243.7800,3243.9000,0.0000,4221332.0000
2017-7-25 13:12:0,3243.8000,3245.2000,3243.8000,3244.4000,0.0000,4649446.0000
2017-7-25 13:13:0,3244.5800,3245.7700,3244.5800,3245.6500,0.0000,4557860.0000
2017-7-25 13:14:0,3245.5900,3246.5600,3245.5900,3246.5600,0.0000,4359367.0000
2017-7-25 13:15:0,3246.1400,3247.1700,3246.1400,3246.9900,0.0000,4699991.0000
2017-7-25 13:16:0,3247.1600,3248.1000,3246.7600,3248.1000,0.0000,4988593.0000
2017-7-25 13:17:0,3247.7100,3247.9400,3247.4400,3247.6600,0.0000,5298499.0000
2017-7-25 13:18:0,3248.3400,3248.4300,3247.8400,3247.8400,0.0000,5043810.0000
2017-7-25 13:19:0,3247.7200,3248.3100,3247.1400,3247.6200,0.0000,4312018.0000
2017-7-25 13:20:0,3248.1500,3248.1500,3247.0100,3247.5300,0.0000,4539346.0000
2017-7-25 13:21:0,3247.8100,3247.8100,3247.0500,3247.7000,0.0000,4471514.0000
2017-7-25 13:22:0,3247.4400,3247.9400,3247.0000,3247.0000,0.0000,5050200.0000
2017-7-25 13:23:0,3247.3500,3247.8400,3246.7900,3247.2600,0.0000,4940260.0000
2017-7-25 13:24:0,3247.4000,3247.4000,3246.4800,3247.0600,0.0000,4472418.0000
2017-7-25 13:25:0,3246.9100,3247.4600,3246.7500,3247.0000,0.0000,5314719.0000
2017-7-25 13:26:0,3246.8100,3247.6700,3246.8100,3247.4300,0.0000,5035125.0000
2017-7-25 13:27:0,3247.3500,3247.9900,3246.7200,3247.5700,0.0000,5154072.0000
2017-7-25 13:28:0,3247.1900,3248.1300,3246.8000,3246.8000,0.0000,5339705.0000
2017-7-25 13:29:0,3247.3000,3248.3200,3247.2900,3247.7500,0.0000,6284406.0000
2017-7-25 13:30:0,3248.6300,3249.8200,3248.2700,3249.1500,0.0000,7223372.0000
2017-7-25 13:31:0,3249.1200,3250.2600,3249.1200,3250.1000,0.0000,6679423.0000
2017-7-25 13:32:0,3249.6100,3251.0000,3249.6100,3250.7700,0.0000,7161770.0000
2017-7-25 13:33:0,3250.6300,3251.4700,3250.1600,3250.9400,0.0000,6590785.0000
2017-7-25 13:34:0,3251.1000,3251.4200,3250.3200,3250.9200,0.0000,6224767.0000
2017-7-25 13:35:0,3251.1800,3251.9900,3251.1200,3251.6000,0.0000,6022262.0000
2017-7-25 13:36:0,3251.8400,3252.1300,3250.5500,3251.7300,0.0000,6213955.0000
2017-7-25 13:37:0,3251.0500,3251.8400,3250.9500,3251.5200,0.0000,7017096.0000
2017-7-25 13:38:0,3251.5300,3252.3500,3251.3500,3251.3500,0.0000,5392297.0000
2017-7-25 13:39:0,3252.0800,3252.1100,3251.3400,3251.6300,0.0000,5979335.0000
2017-7-25 13:40:0,3251.5900,3252.1900,3251.0200,3251.5700,0.0000,5863992.0000
2017-7-25 13:41:0,3251.4900,3252.1400,3251.2600,3251.3000,0.0000,5534837.0000
2017-7-25 13:42:0,3252.2100,3252.2100,3250.9400,3251.4200,0.0000,5807794.0000
2017-7-25 13:43:0,3251.2100,3251.5800,3250.6200,3251.0100,0.0000,5630685.0000
2017-7-25 13:44:0,3250.8900,3250.9300,3249.8500,3249.9600,0.0000,4974177.0000
2017-7-25 13:45:0,3250.4400,3250.4400,3248.8100,3248.8100,0.0000,5245824.0000
2017-7-25 13:46:0,3249.5300,3249.5300,3248.1100,3248.2800,0.0000,6020785.0000
2017-7-25 13:47:0,3248.4000,3248.6200,3247.9300,3247.9600,0.0000,5902002.0000
2017-7-25 13:48:0,3248.0100,3248.6300,3247.7800,3248.1900,0.0000,6208383.0000
2017-7-25 13:49:0,3247.6600,3248.6000,3247.4100,3247.8900,0.0000,5495516.0000
2017-7-25 13:50:0,3247.4600,3248.3000,3247.4600,3247.8100,0.0000,5235830.0000
2017-7-25 13:51:0,3247.9200,3248.7100,3247.9200,3248.2600,0.0000,4859653.0000
2017-7-25 13:52:0,3248.8000,3248.9300,3247.9300,3247.9300,0.0000,4940424.0000
2017-7-25 13:53:0,3248.2000,3248.2000,3246.7200,3246.7200,0.0000,5824996.0000
2017-7-25 13:54:0,3246.5100,3246.5600,3244.5900,3244.5900,0.0000,8894541.0000
2017-7-25 13:55:0,3244.5500,3244.6200,3242.8800,3242.8800,0.0000,9186175.0000
2017-7-25 13:56:0,3242.9200,3242.9200,3241.4700,3241.4900,0.0000,8703995.0000
2017-7-25 13:57:0,3241.5300,3242.7500,3241.5100,3242.7500,0.0000,7811558.0000
2017-7-25 13:58:0,3243.0700,3243.9900,3242.4800,3243.6100,0.0000,7525821.0000
2017-7-25 13:59:0,3243.9200,3244.2700,3243.0400,3243.8700,0.0000,5928219.0000
2017-7-25 14:0:0,3244.1100,3244.1100,3241.9400,3242.2500,0.0000,6006205.0000
2017-7-25 14:1:0,3241.6600,3242.4100,3239.2000,3239.4000,0.0000,9311514.0000
2017-7-25 14:2:0,3238.4700,3238.5700,3236.5700,3236.5700,0.0000,13256123.0000
2017-7-25 14:3:0,3236.8800,3236.8800,3234.8100,3234.9500,0.0000,12850948.0000
2017-7-25 14:4:0,3234.6000,3234.8800,3233.6900,3234.2200,0.0000,11849724.0000
2017-7-25 14:5:0,3234.6700,3236.2700,3233.9900,3236.2000,0.0000,10856196.0000
2017-7-25 14:6:0,3236.2900,3236.6700,3235.2400,3236.2300,0.0000,8209525.0000
2017-7-25 14:7:0,3236.3900,3236.8200,3236.0400,3236.3000,0.0000,6515747.0000
2017-7-25 14:8:0,3236.4600,3237.0000,3235.7600,3235.9700,0.0000,6782643.0000
2017-7-25 14:9:0,3235.9900,3237.3800,3235.9900,3237.3800,0.0000,6219852.0000
2017-7-25 14:10:0,3237.6000,3238.4400,3237.2500,3238.4400,0.0000,6565883.0000
2017-7-25 14:11:0,3238.1400,3238.9900,3238.1400,3238.8900,0.0000,5544012.0000
2017-7-25 14:12:0,3238.9200,3239.0100,3238.1800,3238.7500,0.0000,6049787.0000
2017-7-25 14:13:0,3239.1700,3239.2600,3238.1700,3238.7400,0.0000,5220102.0000
2017-7-25 14:14:0,3238.6200,3239.3700,3238.2600,3238.8500,0.0000,5120486.0000
2017-7-25 14:15:0,3238.5600,3239.2100,3238.4600,3238.6900,0.0000,5649360.0000
2017-7-25 14:16:0,3238.6100,3239.0400,3237.7500,3238.2100,0.0000,5882832.0000
2017-7-25 14:17:0,3238.4000,3239.3000,3238.4000,3238.8100,0.0000,5855637.0000
2017-7-25 14:18:0,3238.9800,3239.5700,3238.3700,3238.5600,0.0000,6229356.0000
2017-7-25 14:19:0,3239.0900,3239.5800,3238.8000,3238.9900,0.0000,6019803.0000
2017-7-25 14:20:0,3239.3200,3240.0000,3238.5400,3238.5400,0.0000,5699004.0000
2017-7-25 14:21:0,3238.6700,3239.1200,3237.8700,3237.8700,0.0000,6264253.0000
2017-7-25 14:22:0,3238.0300,3238.6700,3236.6100,3236.6100,0.0000,6276705.0000
2017-7-25 14:23:0,3236.8500,3237.2600,3234.7800,3235.1900,0.0000,9054612.0000
2017-7-25 14:24:0,3235.2200,3235.2200,3233.7000,3233.7000,0.0000,11447168.0000
2017-7-25 14:25:0,3233.3900,3234.6800,3233.3900,3234.2400,0.0000,9604457.0000
2017-7-25 14:26:0,3233.5800,3234.1700,3233.5100,3233.5100,0.0000,8284238.0000
2017-7-25 14:27:0,3233.4000,3234.2300,3233.4000,3233.6600,0.0000,7943615.0000
2017-7-25 14:28:0,3233.8000,3234.8600,3233.8000,3234.8600,0.0000,7631168.0000
2017-7-25 14:29:0,3234.7100,3236.1800,3234.7100,3236.1800,0.0000,7456516.0000
2017-7-25 14:30:0,3236.0300,3237.2400,3235.8800,3237.2400,0.0000,7881680.0000
2017-7-25 14:31:0,3237.8600,3239.0300,3237.4700,3239.0300,0.0000,9115068.0000
2017-7-25 14:32:0,3238.5400,3239.8900,3238.5400,3239.8900,0.0000,6945663.0000
2017-7-25 14:33:0,3239.3000,3240.7600,3239.3000,3240.2600,0.0000,6885041.0000
2017-7-25 14:34:0,3241.0300,3241.0300,3240.4400,3240.9300,0.0000,6795259.0000
2017-7-25 14:35:0,3241.0100,3241.3800,3240.7300,3241.0100,0.0000,6568668.0000
2017-7-25 14:36:0,3241.0000,3241.0400,3240.1000,3240.1000,0.0000,6300297.0000
2017-7-25 14:37:0,3240.4200,3240.7900,3239.6300,3240.7900,0.0000,6789361.0000
2017-7-25 14:38:0,3240.5500,3240.6100,3239.5700,3239.5900,0.0000,7333964.0000
2017-7-25 14:39:0,3240.2700,3240.6100,3239.6700,3239.7400,0.0000,7767975.0000
2017-7-25 14:40:0,3240.2800,3240.7600,3239.8300,3240.0400,0.0000,7037086.0000
2017-7-25 14:41:0,3239.9300,3241.0600,3239.9300,3240.3500,0.0000,7735536.0000
2017-7-25 14:42:0,3240.4100,3241.5300,3240.4100,3241.2300,0.0000,8337812.0000
2017-7-25 14:43:0,3241.5700,3242.0100,3241.5000,3241.5600,0.0000,9536139.0000
2017-7-25 14:44:0,3241.5200,3242.5600,3241.1600,3241.1600,0.0000,9099831.0000
2017-7-25 14:45:0,3241.7800,3242.1800,3241.6300,3241.9900,0.0000,9255480.0000
2017-7-25 14:46:0,3241.9700,3242.3200,3241.1600,3241.7100,0.0000,9022007.0000
2017-7-25 14:47:0,3241.6800,3242.2700,3241.4200,3241.9100,0.0000,9186994.0000
2017-7-25 14:48:0,3241.8600,3242.3000,3241.0800,3241.7800,0.0000,10249660.0000
2017-7-25 14:49:0,3242.1900,3242.1900,3241.5800,3241.6900,0.0000,9321999.0000
2017-7-25 14:50:0,3241.8200,3242.2800,3241.2700,3241.9800,0.0000,9720951.0000
2017-7-25 14:51:0,3241.0200,3241.9800,3240.6000,3240.9400,0.0000,10469862.0000
2017-7-25 14:52:0,3240.7700,3240.9300,3240.1100,3240.9300,0.0000,12801470.0000
2017-7-25 14:53:0,3240.0700,3240.8500,3239.9200,3240.6300,0.0000,13218115.0000
2017-7-25 14:54:0,3240.3200,3240.8700,3240.1300,3240.1700,0.0000,12958428.0000
2017-7-25 14:55:0,3240.5500,3241.0600,3240.2300,3241.0600,0.0000,13462564.0000
2017-7-25 14:56:0,3240.5100,3241.3000,3240.5100,3241.2100,0.0000,13429958.0000
2017-7-25 14:57:0,3241.3000,3242.1500,3240.8900,3241.9500,0.0000,14369088.0000
2017-7-25 14:58:0,3241.9600,3242.5600,3241.8000,3242.2800,0.0000,14410541.0000
2017-7-25 14:59:0,3242.0600,3243.4700,3242.0600,3243.4700,0.0000,17421265.0000
2017-7-25 15:0:0,3243.3200,3244.1900,3243.1600,3243.6800,0.0000,22026153.0000
2017-7-26 9:31:0,3244.4600,3249.4900,3244.4600,3249.2900,0.0000,49325553.0000
2017-7-26 9:32:0,3250.2300,3250.2300,3248.3600,3248.3600,0.0000,21915448.0000
2017-7-26 9:33:0,3248.7000,3248.7000,3247.5800,3248.3400,0.0000,19412412.0000
2017-7-26 9:34:0,3248.8100,3249.4200,3248.2000,3249.4200,0.0000,18275608.0000
2017-7-26 9:35:0,3249.5100,3250.3700,3249.1900,3250.3700,0.0000,17960361.0000
2017-7-26 9:36:0,3250.6300,3252.2400,3250.4900,3252.2400,0.0000,17723323.0000
2017-7-26 9:37:0,3252.1500,3253.1300,3252.1500,3252.6700,0.0000,18144567.0000
2017-7-26 9:38:0,3252.3500,3253.2700,3252.3500,3252.8700,0.0000,17839068.0000
2017-7-26 9:39:0,3252.6600,3252.9200,3251.9900,3251.9900,0.0000,16478304.0000
2017-7-26 9:40:0,3252.5200,3252.5200,3250.8600,3251.1500,0.0000,16223942.0000
2017-7-26 9:41:0,3251.0900,3251.0900,3250.5900,3250.8400,0.0000,14810781.0000
2017-7-26 9:42:0,3250.9700,3251.7500,3250.6400,3251.5900,0.0000,13913268.0000
2017-7-26 9:43:0,3250.7200,3251.9300,3250.7200,3251.6600,0.0000,13755224.0000
2017-7-26 9:44:0,3251.3700,3254.0300,3251.3700,3254.0300,0.0000,14870747.0000
2017-7-26 9:45:0,3254.1700,3256.8800,3254.1700,3256.8800,0.0000,15332121.0000
2017-7-26 9:46:0,3256.6500,3258.7600,3256.6500,3258.4400,0.0000,14940647.0000
2017-7-26 9:47:0,3258.6500,3260.1600,3258.6500,3259.9800,0.0000,15164984.0000
2017-7-26 9:48:0,3259.9100,3261.2300,3259.9100,3260.9900,0.0000,15041979.0000
2017-7-26 9:49:0,3261.1100,3261.9100,3261.0800,3261.2200,0.0000,15999236.0000
2017-7-26 9:50:0,3261.3300,3261.4200,3260.1900,3260.9700,0.0000,14844842.0000
2017-7-26 9:51:0,3260.2700,3261.1100,3260.0700,3260.0900,0.0000,13786392.0000
2017-7-26 9:52:0,3260.5200,3261.4900,3260.5200,3260.9300,0.0000,13584623.0000
2017-7-26 9:53:0,3260.8000,3262.3200,3260.8000,3262.3200,0.0000,14476487.0000
2017-7-26 9:54:0,3262.6200,3263.8500,3262.2100,3263.8500,0.0000,14470138.0000
2017-7-26 9:55:0,3263.7400,3264.5900,3263.7400,3264.0700,0.0000,14585809.0000
2017-7-26 9:56:0,3263.3900,3264.0500,3259.8100,3259.8100,0.0000,17822507.0000
2017-7-26 9:57:0,3259.5100,3259.5100,3257.0800,3257.7200,0.0000,16014943.0000
2017-7-26 9:58:0,3257.1900,3257.6300,3256.4400,3257.0200,0.0000,15304986.0000
2017-7-26 9:59:0,3256.1600,3256.3200,3254.2100,3254.5500,0.0000,13547147.0000
2017-7-26 10:0:0,3254.6500,3254.6500,3253.1000,3253.1000,0.0000,12973748.0000
2017-7-26 10:1:0,3252.5900,3253.0600,3251.9900,3252.2200,0.0000,13108586.0000
2017-7-26 10:2:0,3252.9200,3252.9200,3251.8600,3252.2200,0.0000,13460679.0000
2017-7-26 10:3:0,3252.5400,3253.5600,3252.2700,3253.5600,0.0000,12215004.0000
2017-7-26 10:4:0,3252.9600,3253.6200,3252.5300,3252.5300,0.0000,11452697.0000
2017-7-26 10:5:0,3252.9800,3253.5700,3252.9400,3252.9800,0.0000,10951550.0000
2017-7-26 10:6:0,3253.1300,3253.8500,3253.0500,3253.8500,0.0000,9844976.0000
2017-7-26 10:7:0,3253.4000,3254.4900,3253.4000,3253.9800,0.0000,10489848.0000
2017-7-26 10:8:0,3253.5800,3254.1000,3253.3500,3253.7600,0.0000,10374754.0000
2017-7-26 10:9:0,3253.2000,3253.3800,3252.4900,3252.7100,0.0000,11075660.0000
2017-7-26 10:10:0,3252.0600,3252.8100,3251.3700,3251.5700,0.0000,10218817.0000
2017-7-26 10:11:0,3251.1400,3251.5100,3250.6900,3251.0300,0.0000,10447455.0000
2017-7-26 10:12:0,3250.9700,3251.3000,3250.6300,3251.1000,0.0000,11491731.0000
2017-7-26 10:13:0,3250.9300,3252.2000,3250.9300,3252.1300,0.0000,11119732.0000
2017-7-26 10:14:0,3251.8200,3253.0000,3251.8200,3253.0000,0.0000,9035935.0000
2017-7-26 10:15:0,3252.7900,3253.0200,3252.0200,3252.3300,0.0000,8686749.0000
2017-7-26 10:16:0,3252.1500,3252.9500,3252.0200,3252.2900,0.0000,8090741.0000
2017-7-26 10:17:0,3252.7400,3253.2000,3252.1700,3252.9200,0.0000,8336994.0000
2017-7-26 10:18:0,3252.9800,3253.5100,3252.6400,3253.3000,0.0000,7594960.0000
2017-7-26 10:19:0,3252.8700,3253.4500,3252.5100,3253.2000,0.0000,7127772.0000
2017-7-26 10:20:0,3253.1800,3253.1800,3251.9800,3252.8300,0.0000,8208212.0000
2017-7-26 10:21:0,3252.3900,3252.4100,3251.4700,3251.8900,0.0000,9006525.0000
2017-7-26 10:22:0,3251.9100,3251.9100,3249.6500,3249.6500,0.0000,10294880.0000
2017-7-26 10:23:0,3249.5600,3249.5600,3247.7200,3247.7200,0.0000,11232947.0000
2017-7-26 10:24:0,3247.7500,3247.7500,3246.2400,3246.2400,0.0000,11538511.0000
2017-7-26 10:25:0,3246.7800,3246.7800,3245.7900,3245.8600,0.0000,12133657.0000
2017-7-26 10:26:0,3245.8800,3246.2700,3245.3300,3245.3900,0.0000,10642466.0000
2017-7-26 10:27:0,3245.4800,3245.6700,3244.5100,3244.7900,0.0000,9620104.0000
2017-7-26 10:28:0,3245.4100,3245.4100,3243.6900,3243.6900,0.0000,9013897.0000
2017-7-26 10:29:0,3244.2100,3244.2100,3243.0000,3243.0600,0.0000,9258348.0000
2017-7-26 10:30:0,3242.5700,3242.9600,3240.9000,3241.1000,0.0000,11088931.0000
2017-7-26 10:31:0,3240.3900,3240.5500,3238.3400,3238.3400,0.0000,12751743.0000
2017-7-26 10:32:0,3237.8800,3239.2000,3237.8800,3238.8500,0.0000,13326165.0000
2017-7-26 10:33:0,3239.3100,3240.2400,3238.7500,3240.2400,0.0000,11536624.0000
2017-7-26 10:34:0,3240.5100,3241.6800,3240.1000,3241.4400,0.0000,8875534.0000
2017-7-26 10:35:0,3242.0100,3242.4800,3241.6400,3242.4800,0.0000,7496494.0000
2017-7-26 10:36:0,3242.3300,3242.3700,3241.5800,3242.1700,0.0000,6314717.0000
2017-7-26 10:37:0,3242.3900,3242.6200,3241.4200,3242.5600,0.0000,7201910.0000
2017-7-26 10:38:0,3242.1300,3242.1900,3241.5100,3241.5600,0.0000,7950576.0000
2017-7-26 10:39:0,3241.7700,3242.4200,3241.3900,3241.5100,0.0000,7921414.0000
2017-7-26 10:40:0,3241.6400,3242.2900,3241.4300,3242.2200,0.0000,7416376.0000
2017-7-26 10:41:0,3241.8400,3241.8400,3241.1700,3241.6300,0.0000,7848588.0000
2017-7-26 10:42:0,3241.7400,3241.7400,3240.9900,3241.6000,0.0000,7444064.0000
2017-7-26 10:43:0,3241.3500,3241.3500,3240.1900,3240.6700,0.0000,7567600.0000
2017-7-26 10:44:0,3240.2500,3240.6000,3239.8300,3240.6000,0.0000,8554983.0000
2017-7-26 10:45:0,3240.3000,3240.4500,3239.6800,3239.9600,0.0000,7989160.0000
2017-7-26 10:46:0,3240.1300,3241.2000,3239.9800,3241.2000,0.0000,8441113.0000
2017-7-26 10:47:0,3240.2300,3241.6800,3240.2300,3240.9600,0.0000,7155544.0000
2017-7-26 10:48:0,3241.0600,3242.1700,3240.9000,3242.1700,0.0000,6562112.0000
2017-7-26 10:49:0,3242.1700,3242.3000,3241.5700,3241.5700,0.0000,6855961.0000
2017-7-26 10:50:0,3242.1500,3242.2400,3241.0200,3241.5500,0.0000,6786985.0000
2017-7-26 10:51:0,3240.1000,3241.1800,3239.5700,3240.1000,0.0000,7460777.0000
2017-7-26 10:52:0,3239.4000,3239.4100,3238.3000,3238.3000,0.0000,8202725.0000
2017-7-26 10:53:0,3238.4500,3240.0800,3238.3200,3240.0800,0.0000,9435213.0000
2017-7-26 10:54:0,3239.8300,3240.8300,3239.7300,3240.8300,0.0000,8881187.0000
2017-7-26 10:55:0,3240.7100,3241.3000,3240.2600,3240.4500,0.0000,7644441.0000
2017-7-26 10:56:0,3241.0100,3242.1200,3240.5000,3241.9200,0.0000,6954839.0000
2017-7-26 10:57:0,3242.4200,3243.5900,3242.0200,3243.5900,0.0000,7868491.0000
2017-7-26 10:58:0,3243.6900,3244.3000,3243.3700,3244.2600,0.0000,7598813.0000
2017-7-26 10:59:0,3244.0000,3244.9200,3243.6600,3244.7700,0.0000,7215756.0000
2017-7-26 11:0:0,3245.1800,3245.5700,3244.5500,3244.7600,0.0000,7061009.0000
2017-7-26 11:1:0,3245.3700,3245.3700,3243.8000,3244.3900,0.0000,6544749.0000
2017-7-26 11:2:0,3245.1900,3245.3000,3244.6400,3244.6400,0.0000,6835153.0000
2017-7-26 11:3:0,3245.2500,3245.2500,3244.5300,3245.1700,0.0000,7178398.0000
2017-7-26 11:4:0,3245.6600,3245.7200,3244.8400,3244.9500,0.0000,7077310.0000
2017-7-26 11:5:0,3245.3400,3245.7300,3244.8600,3244.8600,0.0000,6662220.0000
2017-7-26 11:6:0,3245.3300,3245.3300,3244.0300,3244.1000,0.0000,6917565.0000
2017-7-26 11:7:0,3244.2300,3244.2300,3242.0600,3242.2600,0.0000,7342976.0000
2017-7-26 11:8:0,3242.1200,3242.1200,3239.4400,3239.4500,0.0000,7854400.0000
2017-7-26 11:9:0,3240.2800,3240.2800,3238.7100,3238.7100,0.0000,7808446.0000
2017-7-26 11:10:0,3239.5000,3239.5000,3236.9500,3236.9500,0.0000,7514596.0000
2017-7-26 11:11:0,3237.1300,3237.3800,3236.2400,3236.3000,0.0000,8416046.0000
2017-7-26 11:12:0,3236.2000,3237.2200,3235.1200,3237.2200,0.0000,8047242.0000
2017-7-26 11:13:0,3237.2300,3237.5700,3236.5900,3236.7400,0.0000,6860385.0000
2017-7-26 11:14:0,3236.2800,3236.8000,3235.5100,3235.7200,0.0000,6126626.0000
2017-7-26 11:15:0,3235.8700,3235.9900,3235.3100,3235.5400,0.0000,6734556.0000
2017-7-26 11:16:0,3235.6800,3235.7500,3234.8800,3235.4700,0.0000,7000878.0000
2017-7-26 11:17:0,3236.0100,3236.7100,3235.8900,3235.9100,0.0000,7002760.0000
2017-7-26 11:18:0,3235.7500,3236.2600,3235.5300,3235.8700,0.0000,7369843.0000
2017-7-26 11:19:0,3235.9300,3235.9600,3235.3600,3235.9600,0.0000,7132440.0000
2017-7-26 11:20:0,3235.2700,3235.7900,3233.9600,3233.9600,0.0000,6935915.0000
2017-7-26 11:21:0,3234.2200,3234.2200,3232.1300,3232.1300,0.0000,8849485.0000
2017-7-26 11:22:0,3232.1800,3232.1800,3230.4500,3230.4500,0.0000,9294886.0000
2017-7-26 11:23:0,3230.8800,3232.3300,3230.5600,3232.3300,0.0000,9012094.0000
2017-7-26 11:24:0,3232.4000,3232.7700,3232.0300,3232.3700,0.0000,8195517.0000
2017-7-26 11:25:0,3232.6000,3232.8700,3231.9500,3231.9500,0.0000,7611674.0000
2017-7-26 11:26:0,3231.9700,3233.0500,3231.9700,3232.4500,0.0000,7850552.0000
2017-7-26 11:27:0,3232.4500,3232.8200,3232.0100,3232.4500,0.0000,7327656.0000
2017-7-26 11:28:0,3232.0600,3232.5000,3231.6000,3231.6000,0.0000,6936817.0000
2017-7-26 11:29:0,3231.8700,3232.1900,3231.5800,3231.8500,0.0000,7179463.0000
2017-7-26 13:0:0,3231.5800,3231.8500,3230.2300,3230.9500,0.0000,22329663.0000
2017-7-26 13:2:0,3230.9800,3231.9700,3230.2500,3230.7500,0.0000,5472414.0000
2017-7-26 13:3:0,3230.4300,3230.8100,3230.1100,3230.4500,0.0000,5051263.0000
2017-7-26 13:4:0,3231.1200,3231.1200,3229.6600,3230.0800,0.0000,4955908.0000
2017-7-26 13:5:0,3230.0700,3230.0700,3228.3500,3228.6100,0.0000,5358137.0000
2017-7-26 13:6:0,3228.8000,3229.4700,3228.4700,3228.4700,0.0000,6121549.0000
2017-7-26 13:7:0,3228.5100,3229.7500,3228.4400,3229.4400,0.0000,5934852.0000
2017-7-26 13:8:0,3229.6100,3230.1900,3228.9000,3229.7200,0.0000,4906267.0000
2017-7-26 13:9:0,3229.8300,3230.6800,3228.9000,3230.6800,0.0000,5112623.0000
2017-7-26 13:10:0,3230.3300,3233.0400,3230.3300,3232.4200,0.0000,5988921.0000
2017-7-26 13:11:0,3232.7400,3233.9100,3232.7400,3233.5200,0.0000,5827455.0000
2017-7-26 13:12:0,3234.0400,3235.0100,3234.0400,3234.4800,0.0000,5814102.0000
2017-7-26 13:13:0,3234.4700,3235.3400,3234.4700,3235.1300,0.0000,5917732.0000
2017-7-26 13:14:0,3236.0200,3236.2500,3235.4500,3236.2000,0.0000,5480934.0000
2017-7-26 13:15:0,3235.7800,3236.4000,3235.4200,3235.9200,0.0000,4571704.0000
2017-7-26 13:16:0,3235.7200,3236.6100,3235.5500,3236.0600,0.0000,6298496.0000
2017-7-26 13:17:0,3236.2800,3237.5900,3236.1100,3237.4600,0.0000,5885946.0000
2017-7-26 13:18:0,3237.7700,3238.1700,3237.3500,3238.0100,0.0000,6554741.0000
2017-7-26 13:19:0,3237.6300,3239.1400,3237.6300,3238.8500,0.0000,6456438.0000
2017-7-26 13:20:0,3238.5500,3239.4300,3238.5500,3239.4300,0.0000,5989494.0000
2017-7-26 13:21:0,3239.0700,3239.7600,3238.5800,3239.2900,0.0000,5909375.0000
2017-7-26 13:22:0,3239.0900,3239.1600,3237.7500,3237.7500,0.0000,5653131.0000
2017-7-26 13:23:0,3238.3200,3238.8900,3237.6900,3238.8900,0.0000,6012595.0000
2017-7-26 13:24:0,3239.1900,3239.1900,3238.1100,3239.0000,0.0000,6047493.0000
2017-7-26 13:25:0,3238.9900,3239.8800,3238.5200,3239.2600,0.0000,6597504.0000
2017-7-26 13:26:0,3240.0800,3240.0800,3238.8100,3239.6100,0.0000,5647395.0000
2017-7-26 13:27:0,3239.2800,3239.8200,3239.0500,3239.3000,0.0000,6437432.0000
2017-7-26 13:28:0,3239.1500,3239.4800,3237.6000,3237.7000,0.0000,6704819.0000
2017-7-26 13:29:0,3237.1200,3238.0500,3237.1200,3237.9900,0.0000,6333230.0000
2017-7-26 13:30:0,3237.7700,3238.3900,3237.5700,3238.3900,0.0000,5370998.0000
2017-7-26 13:31:0,3238.3900,3238.9800,3238.1300,3238.3500,0.0000,6478719.0000
2017-7-26 13:32:0,3238.8800,3240.5500,3238.5500,3240.5100,0.0000,8752326.0000
2017-7-26 13:33:0,3240.6300,3243.1000,3240.6300,3243.1000,0.0000,9458477.0000
2017-7-26 13:34:0,3243.0100,3244.2700,3243.0100,3244.2100,0.0000,9754208.0000
2017-7-26 13:35:0,3244.9000,3244.9200,3243.8500,3244.2400,0.0000,8026681.0000
2017-7-26 13:36:0,3244.7300,3244.7300,3243.9600,3244.5000,0.0000,7474375.0000
2017-7-26 13:37:0,3244.8800,3244.8800,3243.9600,3244.0400,0.0000,8873732.0000
2017-7-26 13:38:0,3244.0300,3244.7900,3243.6300,3243.8600,0.0000,6170044.0000
2017-7-26 13:39:0,3243.6300,3243.9200,3242.7200,3243.2800,0.0000,5418184.0000
2017-7-26 13:40:0,3242.7600,3243.5900,3242.6600,3243.2400,0.0000,5119503.0000
2017-7-26 13:41:0,3242.8500,3243.4400,3242.4800,3242.5700,0.0000,5210434.0000
2017-7-26 13:42:0,3242.7800,3242.7800,3241.1200,3241.4400,0.0000,6127939.0000
2017-7-26 13:43:0,3241.7600,3242.2300,3241.0000,3241.4400,0.0000,5943783.0000
2017-7-26 13:44:0,3241.6200,3241.7300,3240.9500,3241.1100,0.0000,6061254.0000
2017-7-26 13:45:0,3241.2600,3241.7800,3240.6100,3241.1100,0.0000,6873410.0000
2017-7-26 13:46:0,3240.4300,3241.2500,3240.3600,3240.4700,0.0000,6879309.0000
2017-7-26 13:47:0,3240.9000,3241.1500,3239.7800,3240.4700,0.0000,6584068.0000
2017-7-26 13:48:0,3240.5900,3240.5900,3239.2800,3239.2800,0.0000,6549005.0000
2017-7-26 13:49:0,3239.2600,3239.5700,3238.7000,3238.7000,0.0000,6984657.0000
2017-7-26 13:50:0,3238.8700,3239.1700,3238.4100,3239.0600,0.0000,6455780.0000
2017-7-26 13:51:0,3238.7100,3238.7100,3237.5100,3237.9600,0.0000,6905193.0000
2017-7-26 13:52:0,3238.2000,3239.2500,3237.7700,3239.2500,0.0000,7798287.0000
2017-7-26 13:53:0,3238.9600,3239.7000,3238.9600,3239.1200,0.0000,7806971.0000
2017-7-26 13:54:0,3238.6900,3239.4300,3238.6900,3238.9500,0.0000,8105978.0000
2017-7-26 13:55:0,3239.2100,3239.6700,3239.1700,3239.6500,0.0000,10294063.0000
2017-7-26 13:56:0,3238.9700,3240.0100,3238.9700,3239.8700,0.0000,8307337.0000
2017-7-26 13:57:0,3239.8900,3240.3900,3239.5700,3240.1600,0.0000,7890365.0000
2017-7-26 13:58:0,3239.6000,3240.5900,3239.6000,3240.5900,0.0000,7473555.0000
2017-7-26 13:59:0,3239.4700,3240.9000,3239.4700,3240.2700,0.0000,8197729.0000
2017-7-26 14:0:0,3240.5400,3240.7500,3240.2300,3240.2300,0.0000,7578251.0000
2017-7-26 14:1:0,3240.0800,3240.2000,3238.5900,3239.0900,0.0000,8748396.0000
2017-7-26 14:2:0,3238.7400,3238.7400,3237.3100,3237.3100,0.0000,9110319.0000
2017-7-26 14:3:0,3237.5400,3237.9000,3236.4800,3236.4800,0.0000,8236558.0000
2017-7-26 14:4:0,3236.3100,3236.5400,3235.8800,3235.8800,0.0000,8413176.0000
2017-7-26 14:5:0,3235.4200,3235.4400,3234.3400,3235.2200,0.0000,8879303.0000
2017-7-26 14:6:0,3234.6700,3235.2000,3234.3300,3235.1400,0.0000,7386884.0000
2017-7-26 14:7:0,3235.0000,3235.2600,3234.5000,3234.9700,0.0000,6936815.0000
2017-7-26 14:8:0,3235.0600,3235.2600,3234.7100,3234.8600,0.0000,6584724.0000
2017-7-26 14:9:0,3235.5700,3236.0600,3234.7800,3235.6200,0.0000,6536227.0000
2017-7-26 14:10:0,3236.0100,3236.4000,3235.5400,3235.5600,0.0000,6855551.0000
2017-7-26 14:11:0,3235.6300,3236.1400,3235.1400,3236.1400,0.0000,6630926.0000
2017-7-26 14:12:0,3235.0600,3235.2700,3234.3900,3234.4500,0.0000,6895202.0000
2017-7-26 14:13:0,3233.7800,3234.4400,3232.4700,3232.4700,0.0000,8732010.0000
2017-7-26 14:14:0,3232.6400,3232.6400,3230.5100,3230.6300,0.0000,12635335.0000
2017-7-26 14:15:0,3230.5200,3230.7500,3229.7200,3229.9800,0.0000,14503767.0000
2017-7-26 14:16:0,3229.5300,3230.7500,3229.5300,3230.6400,0.0000,12829651.0000
2017-7-26 14:17:0,3231.4200,3232.0800,3230.8200,3232.0200,0.0000,11410467.0000
2017-7-26 14:18:0,3232.6800,3233.8400,3232.3300,3233.8400,0.0000,8940744.0000
2017-7-26 14:19:0,3233.4800,3233.9000,3233.1500,3233.5300,0.0000,7671802.0000
2017-7-26 14:20:0,3233.2700,3233.7400,3232.8700,3233.3800,0.0000,6982199.0000
2017-7-26 14:21:0,3233.8100,3233.8100,3232.5300,3232.5300,0.0000,6904048.0000
2017-7-26 14:22:0,3232.2400,3233.1900,3232.1000,3232.1000,0.0000,7016936.0000
2017-7-26 14:23:0,3232.8800,3233.0900,3232.2500,3232.2500,0.0000,7916907.0000
2017-7-26 14:24:0,3232.8200,3232.8200,3231.8100,3232.3400,0.0000,7674586.0000
2017-7-26 14:25:0,3232.0400,3232.2200,3231.5100,3231.5800,0.0000,8512467.0000
2017-7-26 14:26:0,3230.8800,3231.2200,3229.5800,3229.5800,0.0000,9372133.0000
2017-7-26 14:27:0,3230.2200,3230.3700,3229.3900,3229.5600,0.0000,9325277.0000
2017-7-26 14:28:0,3229.7800,3230.3700,3228.9000,3229.8800,0.0000,10291275.0000
2017-7-26 14:29:0,3230.3200,3233.0400,3230.1700,3233.0400,0.0000,11980958.0000
2017-7-26 14:30:0,3234.2200,3237.4600,3234.2200,3237.4600,0.0000,12080081.0000
2017-7-26 14:31:0,3237.8500,3240.1400,3237.8500,3240.1400,0.0000,11758465.0000
2017-7-26 14:32:0,3240.1800,3240.6800,3239.9100,3240.4200,0.0000,9432919.0000
2017-7-26 14:33:0,3240.4900,3241.2500,3240.1000,3240.5200,0.0000,8183640.0000
2017-7-26 14:34:0,3241.0400,3241.6200,3240.5100,3241.4700,0.0000,12210333.0000
2017-7-26 14:35:0,3241.5100,3242.2200,3240.9400,3240.9600,0.0000,9651972.0000
2017-7-26 14:36:0,3241.2200,3241.6300,3240.6200,3240.7600,0.0000,8739384.0000
2017-7-26 14:37:0,3240.9500,3241.3400,3240.5200,3241.2800,0.0000,7205512.0000
2017-7-26 14:38:0,3240.6000,3241.2200,3240.2700,3240.2700,0.0000,7459793.0000
2017-7-26 14:39:0,3240.3300,3240.5200,3239.7600,3240.1000,0.0000,8079108.0000
2017-7-26 14:40:0,3239.9100,3239.9900,3238.5400,3238.5400,0.0000,7764862.0000
2017-7-26 14:41:0,3238.4100,3239.3500,3238.4100,3239.1600,0.0000,8316022.0000
2017-7-26 14:42:0,3239.5600,3240.6100,3239.2000,3240.6100,0.0000,8572595.0000
2017-7-26 14:43:0,3240.4700,3241.1400,3240.2200,3240.8900,0.0000,8570301.0000
2017-7-26 14:44:0,3241.0800,3241.7300,3241.0300,3241.3100,0.0000,8532125.0000
2017-7-26 14:45:0,3241.3000,3242.1500,3240.8700,3241.6000,0.0000,8907647.0000
2017-7-26 14:46:0,3242.1100,3242.1100,3240.8500,3241.3100,0.0000,8929438.0000
2017-7-26 14:47:0,3241.8000,3242.0200,3241.1700,3241.8800,0.0000,9296766.0000
2017-7-26 14:48:0,3241.7200,3242.1700,3241.3200,3241.3200,0.0000,9478959.0000
2017-7-26 14:49:0,3241.9600,3242.4200,3241.4200,3241.4200,0.0000,9638704.0000
2017-7-26 14:50:0,3241.4100,3242.0600,3241.1300,3241.3500,0.0000,9545149.0000
2017-7-26 14:51:0,3240.6600,3241.9300,3240.6600,3241.9300,0.0000,11096549.0000
2017-7-26 14:52:0,3241.7500,3242.4200,3241.6100,3242.4200,0.0000,11077217.0000
2017-7-26 14:53:0,3242.3400,3243.0000,3242.0500,3242.7000,0.0000,12396621.0000
2017-7-26 14:54:0,3242.5800,3243.5300,3242.5300,3243.2500,0.0000,12905344.0000
2017-7-26 14:55:0,3243.5600,3244.8100,3243.3000,3244.5300,0.0000,13826454.0000
2017-7-26 14:56:0,3244.9800,3245.9000,3244.7900,3245.9000,0.0000,15159618.0000
2017-7-26 14:57:0,3245.1300,3246.1200,3245.0500,3246.1200,0.0000,16223757.0000
2017-7-26 14:58:0,3246.1600,3246.8600,3245.8800,3246.7100,0.0000,16862734.0000
2017-7-26 14:59:0,3246.6500,3247.6100,3246.3300,3247.6100,0.0000,18819149.0000
2017-7-26 15:0:0,3247.2800,3247.8300,3246.8300,3247.6700,0.0000,24027785.0000
2017-7-27 9:31:0,3243.7600,3243.8800,3242.6800,3242.7300,0.0000,40597044.0000
2017-7-27 9:32:0,3242.0100,3243.0400,3240.7500,3240.7500,0.0000,17086698.0000
2017-7-27 9:33:0,3241.2200,3241.3500,3240.2000,3240.3100,0.0000,17728962.0000
2017-7-27 9:34:0,3240.9500,3241.0200,3238.7500,3238.7500,0.0000,18113238.0000
2017-7-27 9:35:0,3238.7700,3238.7700,3235.2000,3235.2000,0.0000,19156393.0000
2017-7-27 9:36:0,3234.9700,3234.9700,3231.9600,3231.9600,0.0000,19246923.0000
2017-7-27 9:37:0,3232.0300,3233.1500,3231.8200,3233.1500,0.0000,18983326.0000
2017-7-27 9:38:0,3232.8300,3234.5500,3232.7500,3234.5500,0.0000,16704692.0000
2017-7-27 9:39:0,3233.6100,3235.1200,3233.6100,3235.1200,0.0000,15790064.0000
2017-7-27 9:40:0,3234.6300,3235.6600,3234.6300,3234.6800,0.0000,15663262.0000
2017-7-27 9:41:0,3235.1200,3235.1200,3234.2100,3234.5800,0.0000,16711161.0000
2017-7-27 9:42:0,3234.3200,3234.3200,3233.1700,3233.8100,0.0000,14258620.0000
2017-7-27 9:43:0,3233.4900,3234.3100,3232.8200,3234.0200,0.0000,15250591.0000
2017-7-27 9:44:0,3234.0900,3237.0100,3233.6100,3236.8700,0.0000,17247512.0000
2017-7-27 9:45:0,3236.9800,3240.6900,3236.9800,3240.6900,0.0000,17408547.0000
2017-7-27 9:46:0,3240.1200,3241.7700,3240.1200,3241.7500,0.0000,14921559.0000
2017-7-27 9:47:0,3241.6600,3242.0600,3240.6500,3240.6500,0.0000,13865201.0000
2017-7-27 9:48:0,3240.5900,3241.0800,3240.1600,3240.7200,0.0000,12982184.0000
2017-7-27 9:49:0,3240.6800,3240.7800,3239.2200,3239.5200,0.0000,12776873.0000
2017-7-27 9:50:0,3238.5200,3239.1400,3238.3200,3238.7600,0.0000,13184200.0000
2017-7-27 9:51:0,3238.2800,3238.2800,3236.7000,3237.6800,0.0000,12232985.0000
2017-7-27 9:52:0,3237.0600,3237.6200,3236.0800,3236.2500,0.0000,12655611.0000
2017-7-27 9:53:0,3235.6500,3236.0000,3234.6500,3234.6500,0.0000,13000536.0000
2017-7-27 9:54:0,3235.1700,3235.1700,3234.2100,3234.2100,0.0000,12874993.0000
2017-7-27 9:55:0,3234.6100,3235.4800,3234.0000,3235.3200,0.0000,12883348.0000
2017-7-27 9:56:0,3235.8200,3236.3200,3235.3300,3235.7400,0.0000,11464986.0000
2017-7-27 9:57:0,3236.0600,3236.0600,3234.6700,3235.4700,0.0000,11705500.0000
2017-7-27 9:58:0,3235.2600,3235.8000,3233.9100,3233.9100,0.0000,12771280.0000
2017-7-27 9:59:0,3234.8300,3234.8300,3233.1300,3233.9400,0.0000,13448187.0000
2017-7-27 10:0:0,3232.9500,3233.3600,3232.3400,3232.3400,0.0000,12637917.0000
2017-7-27 10:1:0,3232.8400,3234.1700,3231.7600,3234.1600,0.0000,14326327.0000
2017-7-27 10:2:0,3234.6200,3234.9700,3234.0000,3234.2700,0.0000,12554317.0000
2017-7-27 10:3:0,3234.9600,3235.8800,3234.6800,3235.7500,0.0000,12516264.0000
2017-7-27 10:4:0,3235.8400,3236.5800,3235.3000,3235.4500,0.0000,11370613.0000
2017-7-27 10:5:0,3235.6400,3235.9400,3235.3900,3235.9400,0.0000,12054892.0000
2017-7-27 10:6:0,3235.8400,3235.9600,3234.8900,3234.9000,0.0000,12303274.0000
2017-7-27 10:7:0,3235.3100,3235.4300,3234.5300,3234.7200,0.0000,14200541.0000
2017-7-27 10:8:0,3234.6500,3234.6500,3233.7000,3234.0700,0.0000,12556405.0000
2017-7-27 10:9:0,3233.5800,3233.7300,3233.2700,3233.2700,0.0000,13832103.0000
2017-7-27 10:10:0,3233.4000,3234.5200,3233.1300,3234.0100,0.0000,13411527.0000
2017-7-27 10:11:0,3234.6500,3235.6400,3234.4400,3235.6300,0.0000,14375523.0000
2017-7-27 10:12:0,3235.9700,3237.1600,3235.9100,3237.1600,0.0000,12921154.0000
2017-7-27 10:13:0,3237.5100,3238.1200,3237.0900,3237.7200,0.0000,11102979.0000
2017-7-27 10:14:0,3237.5700,3238.3600,3237.2400,3237.6500,0.0000,11533264.0000
2017-7-27 10:15:0,3238.3300,3238.3700,3237.2100,3237.8000,0.0000,10880567.0000
2017-7-27 10:16:0,3238.1900,3238.6700,3237.7600,3238.3300,0.0000,10415916.0000
2017-7-27 10:17:0,3238.7800,3238.9200,3237.8300,3238.4100,0.0000,9888230.0000
2017-7-27 10:18:0,3238.0800,3238.6400,3237.5700,3237.8500,0.0000,10919971.0000
2017-7-27 10:19:0,3237.9200,3238.5800,3237.5300,3238.1200,0.0000,10680395.0000
2017-7-27 10:20:0,3238.0800,3238.3600,3237.6200,3237.9800,0.0000,12574550.0000
2017-7-27 10:21:0,3237.8700,3237.8700,3236.9500,3237.1500,0.0000,11593639.0000
2017-7-27 10:22:0,3237.1700,3237.9000,3237.1100,3237.2700,0.0000,10937544.0000
2017-7-27 10:23:0,3237.2100,3237.2100,3235.6900,3235.6900,0.0000,12318142.0000
2017-7-27 10:24:0,3235.1500,3235.1500,3233.5600,3233.5600,0.0000,13487960.0000
2017-7-27 10:25:0,3233.6200,3233.8600,3232.4800,3233.1000,0.0000,13101377.0000
2017-7-27 10:26:0,3232.5500,3233.2300,3232.1300,3232.1300,0.0000,12177074.0000
2017-7-27 10:27:0,3232.2300,3232.7300,3231.2800,3231.2800,0.0000,11486735.0000
2017-7-27 10:28:0,3231.3200,3231.7900,3230.8900,3231.1500,0.0000,11590855.0000
2017-7-27 10:29:0,3230.9300,3231.3400,3229.6800,3229.6800,0.0000,10793363.0000
2017-7-27 10:30:0,3229.7500,3229.9600,3229.0700,3229.2100,0.0000,10990464.0000
2017-7-27 10:31:0,3229.3100,3229.3900,3226.7900,3226.9600,0.0000,12949008.0000
2017-7-27 10:32:0,3226.3700,3227.2000,3224.6300,3224.6300,0.0000,16754274.0000
2017-7-27 10:33:0,3225.6600,3225.8400,3224.4200,3225.1500,0.0000,16551520.0000
2017-7-27 10:34:0,3225.3500,3228.0100,3225.3400,3227.5300,0.0000,12699643.0000
2017-7-27 10:35:0,3227.6100,3229.5500,3227.6100,3229.5500,0.0000,10007751.0000
2017-7-27 10:36:0,3230.0200,3231.2200,3229.6200,3231.0700,0.0000,8824007.0000
2017-7-27 10:37:0,3231.9000,3232.5200,3231.6700,3232.3000,0.0000,9427018.0000
2017-7-27 10:38:0,3232.7400,3233.2700,3232.3800,3233.2600,0.0000,8633135.0000
2017-7-27 10:39:0,3232.3900,3233.4400,3232.3900,3233.1000,0.0000,8049865.0000
2017-7-27 10:40:0,3232.8700,3233.3100,3232.4400,3233.3100,0.0000,7804758.0000
2017-7-27 10:41:0,3233.4300,3233.7100,3232.7900,3233.0300,0.0000,8765434.0000
2017-7-27 10:42:0,3232.9600,3233.6400,3232.4600,3232.5100,0.0000,8044210.0000
2017-7-27 10:43:0,3232.0300,3232.6200,3231.7100,3231.7100,0.0000,8196417.0000
2017-7-27 10:44:0,3231.9600,3232.2000,3230.7400,3231.6800,0.0000,8421861.0000
2017-7-27 10:45:0,3231.4400,3231.5600,3230.1200,3230.1200,0.0000,8185276.0000
2017-7-27 10:46:0,3230.4800,3230.6600,3228.3400,3228.3400,0.0000,9504025.0000
2017-7-27 10:47:0,3228.8900,3229.0600,3227.5400,3227.6500,0.0000,12042972.0000
2017-7-27 10:48:0,3226.9300,3227.5300,3226.3500,3226.3500,0.0000,12936064.0000
2017-7-27 10:49:0,3225.8400,3226.1000,3225.2800,3225.8500,0.0000,13488284.0000
2017-7-27 10:50:0,3226.0300,3227.4300,3225.9100,3226.2600,0.0000,11701284.0000
2017-7-27 10:51:0,3226.7100,3226.7100,3224.7100,3224.7100,0.0000,12983660.0000
2017-7-27 10:52:0,3224.8900,3225.5300,3223.7300,3224.2200,0.0000,11737901.0000
2017-7-27 10:53:0,3223.4600,3223.6800,3222.7400,3223.4700,0.0000,13234171.0000
2017-7-27 10:54:0,3223.1500,3224.4400,3223.1500,3223.8400,0.0000,13737978.0000
2017-7-27 10:55:0,3224.1900,3225.8600,3224.1900,3225.6300,0.0000,13179449.0000
2017-7-27 10:56:0,3225.3800,3226.5600,3225.3800,3226.2100,0.0000,10731023.0000
2017-7-27 10:57:0,3225.6100,3226.3200,3225.6100,3226.3200,0.0000,10329040.0000
2017-7-27 10:58:0,3226.1000,3226.4800,3225.5900,3226.1100,0.0000,10818513.0000
2017-7-27 10:59:0,3226.1600,3226.3700,3225.5700,3225.8300,0.0000,12321500.0000
2017-7-27 11:0:0,3225.5500,3225.5500,3223.9900,3223.9900,0.0000,13062713.0000
2017-7-27 11:1:0,3224.3200,3224.3200,3221.9900,3222.0300,0.0000,15305027.0000
2017-7-27 11:2:0,3221.2400,3221.9200,3220.7700,3221.9200,0.0000,21075962.0000
2017-7-27 11:3:0,3222.8000,3223.1700,3222.4000,3222.4000,0.0000,18296580.0000
2017-7-27 11:4:0,3222.7300,3224.6300,3222.7300,3224.6300,0.0000,13029697.0000
2017-7-27 11:5:0,3224.5800,3224.7600,3223.9800,3224.4400,0.0000,11753549.0000
2017-7-27 11:6:0,3223.8700,3224.8000,3223.7700,3224.8000,0.0000,10486818.0000
2017-7-27 11:7:0,3224.0400,3226.0800,3224.0400,3226.0800,0.0000,10294471.0000
2017-7-27 11:8:0,3226.8100,3228.5500,3226.3800,3228.5500,0.0000,9750274.0000
2017-7-27 11:9:0,3227.7600,3229.4400,3227.7600,3229.4400,0.0000,8746511.0000
2017-7-27 11:10:0,3229.4600,3229.7700,3229.1200,3229.4000,0.0000,8453974.0000
2017-7-27 11:11:0,3229.5000,3230.0900,3229.2300,3229.4400,0.0000,6894462.0000
2017-7-27 11:12:0,3229.8300,3230.8300,3229.6800,3230.6600,0.0000,6966306.0000
2017-7-27 11:13:0,3230.7800,3231.0900,3230.5000,3230.9800,0.0000,6395080.0000
2017-7-27 11:14:0,3230.3900,3231.2400,3230.3200,3230.7400,0.0000,6496988.0000
2017-7-27 11:15:0,3230.6100,3231.5500,3230.5700,3231.2000,0.0000,6263023.0000
2017-7-27 11:16:0,3231.4000,3232.3100,3230.8200,3232.3100,0.0000,8157180.0000
2017-7-27 11:17:0,3232.5500,3233.7200,3232.5500,3233.3900,0.0000,7888317.0000
2017-7-27 11:18:0,3233.7900,3235.6900,3233.5300,3235.6900,0.0000,9280302.0000
2017-7-27 11:19:0,3235.9000,3236.9100,3235.8800,3236.9100,0.0000,10045678.0000
2017-7-27 11:20:0,3236.9200,3238.1000,3236.6500,3238.1000,0.0000,9652548.0000
2017-7-27 11:21:0,3238.1600,3238.8700,3237.4000,3238.1600,0.0000,8388111.0000
2017-7-27 11:22:0,3238.2300,3238.6800,3237.7200,3237.8200,0.0000,7434234.0000
2017-7-27 11:23:0,3237.0400,3237.7800,3236.9300,3237.2500,0.0000,6038318.0000
2017-7-27 11:24:0,3237.4900,3237.4900,3236.8500,3237.3700,0.0000,6214283.0000
2017-7-27 11:25:0,3236.9000,3237.3100,3236.3800,3236.4700,0.0000,5605615.0000
2017-7-27 11:26:0,3237.3000,3237.4900,3236.1400,3236.3800,0.0000,6029634.0000
2017-7-27 11:27:0,3236.3000,3237.1200,3236.2800,3236.7300,0.0000,5960985.0000
2017-7-27 11:28:0,3236.8800,3237.1000,3236.2300,3236.8400,0.0000,6428911.0000
2017-7-27 11:29:0,3236.5900,3236.5900,3235.8100,3236.3600,0.0000,6651408.0000
2017-7-27 13:0:0,3236.2800,3237.8100,3235.8400,3237.4800,0.0000,21045401.0000
2017-7-27 13:2:0,3237.1500,3238.0200,3236.6500,3237.1500,0.0000,6191999.0000
2017-7-27 13:3:0,3236.6900,3237.2400,3236.1100,3236.6500,0.0000,5859897.0000
2017-7-27 13:4:0,3236.4100,3236.9400,3235.8800,3236.2400,0.0000,5536967.0000
2017-7-27 13:5:0,3236.2900,3236.4900,3235.3000,3235.5000,0.0000,5338065.0000
2017-7-27 13:6:0,3235.5000,3235.9500,3234.8000,3235.4900,0.0000,5388200.0000
2017-7-27 13:7:0,3234.9700,3235.4000,3234.7600,3235.2400,0.0000,5089193.0000
2017-7-27 13:8:0,3235.4800,3235.4800,3234.5800,3235.0900,0.0000,4558681.0000
2017-7-27 13:9:0,3235.0200,3235.4300,3234.5300,3234.5300,0.0000,5786331.0000
2017-7-27 13:10:0,3235.1400,3235.6900,3234.5800,3234.8300,0.0000,6330444.0000
2017-7-27 13:11:0,3235.6600,3236.8700,3235.1800,3236.1300,0.0000,6738898.0000
2017-7-27 13:12:0,3236.3000,3237.6000,3236.3000,3237.5900,0.0000,7443901.0000
2017-7-27 13:13:0,3237.4100,3238.8300,3237.1300,3238.8300,0.0000,9153079.0000
2017-7-27 13:14:0,3238.0000,3238.3100,3237.4400,3237.8300,0.0000,7827942.0000
2017-7-27 13:15:0,3237.8100,3237.9200,3237.1200,3237.2400,0.0000,7455861.0000
2017-7-27 13:16:0,3237.5900,3237.5900,3236.9300,3236.9900,0.0000,7266626.0000
2017-7-27 13:17:0,3237.3900,3238.1100,3236.9500,3237.4200,0.0000,6986460.0000
2017-7-27 13:18:0,3237.1200,3237.3900,3236.5100,3236.9100,0.0000,7146368.0000
2017-7-27 13:19:0,3237.2600,3237.3800,3236.2700,3237.3800,0.0000,6471347.0000
2017-7-27 13:20:0,3236.8300,3237.4900,3236.4900,3236.8100,0.0000,6694987.0000
2017-7-27 13:21:0,3236.9400,3237.9800,3236.8900,3237.5000,0.0000,6701214.0000
2017-7-27 13:22:0,3237.5900,3238.7200,3237.2900,3238.4400,0.0000,6431043.0000
2017-7-27 13:23:0,3238.2400,3239.9800,3238.2400,3239.9800,0.0000,7285794.0000
2017-7-27 13:24:0,3239.9800,3241.5400,3239.9800,3241.2000,0.0000,7781412.0000
2017-7-27 13:25:0,3241.6200,3243.0800,3241.5300,3242.7500,0.0000,9097211.0000
2017-7-27 13:26:0,3242.8700,3243.7600,3242.8700,3243.7600,0.0000,9041178.0000
2017-7-27 13:27:0,3243.4400,3244.6200,3243.4100,3244.6200,0.0000,8647962.0000
2017-7-27 13:28:0,3243.9000,3244.8000,3243.9000,3244.6500,0.0000,9328718.0000
2017-7-27 13:29:0,3244.4200,3245.5100,3244.4200,3244.5300,0.0000,8427761.0000
2017-7-27 13:30:0,3244.9600,3245.4700,3244.2600,3244.7400,0.0000,7470606.0000
2017-7-27 13:31:0,3244.9300,3246.9600,3244.5600,3246.9600,0.0000,10481494.0000
2017-7-27 13:32:0,3246.7000,3248.5800,3246.7000,3248.5800,0.0000,11107854.0000
2017-7-27 13:33:0,3248.6700,3249.4700,3248.3600,3249.2100,0.0000,11776321.0000
2017-7-27 13:34:0,3248.5600,3248.8200,3247.6500,3248.3900,0.0000,9414570.0000
2017-7-27 13:35:0,3248.3000,3248.4300,3247.4300,3247.7500,0.0000,8494769.0000
2017-7-27 13:36:0,3247.9600,3248.7500,3247.2400,3247.8500,0.0000,7514516.0000
2017-7-27 13:37:0,3247.5300,3248.3400,3247.3900,3247.7300,0.0000,7460121.0000
2017-7-27 13:38:0,3246.8700,3247.9900,3246.8400,3246.8400,0.0000,6340112.0000
2017-7-27 13:39:0,3246.7100,3246.8400,3245.4800,3246.2900,0.0000,6296691.0000
2017-7-27 13:40:0,3246.0900,3246.6600,3245.4400,3245.7300,0.0000,5857604.0000
2017-7-27 13:41:0,3245.8400,3245.9700,3245.2000,3245.4500,0.0000,6271134.0000
2017-7-27 13:42:0,3245.7500,3245.9600,3245.1900,3245.1900,0.0000,5786658.0000
2017-7-27 13:43:0,3245.0900,3246.0300,3244.8900,3245.2400,0.0000,6002436.0000
2017-7-27 13:44:0,3245.2100,3246.1000,3245.1700,3245.5800,0.0000,6132198.0000
2017-7-27 13:45:0,3246.2200,3247.4000,3246.2200,3246.7000,0.0000,7768796.0000
2017-7-27 13:46:0,3247.3600,3248.0500,3247.3200,3247.9200,0.0000,7208299.0000
2017-7-27 13:47:0,3248.2700,3248.6600,3248.0700,3248.6600,0.0000,7054944.0000
2017-7-27 13:48:0,3248.7100,3249.4400,3248.4200,3249.4400,0.0000,7211739.0000
2017-7-27 13:49:0,3249.1200,3249.9300,3248.7300,3248.7300,0.0000,7502557.0000
2017-7-27 13:50:0,3248.8100,3249.9100,3248.8100,3249.9100,0.0000,7298084.0000
2017-7-27 13:51:0,3249.8400,3250.3000,3249.5000,3249.7300,0.0000,7417524.0000
2017-7-27 13:52:0,3250.0700,3250.5100,3249.6300,3250.5100,0.0000,6877013.0000
2017-7-27 13:53:0,3250.4700,3250.5000,3249.1700,3249.1700,0.0000,6956476.0000
2017-7-27 13:54:0,3249.6700,3249.6700,3248.9700,3249.0900,0.0000,7077718.0000
2017-7-27 13:55:0,3249.2000,3249.2200,3248.4700,3248.4700,0.0000,6526233.0000
2017-7-27 13:56:0,3249.0800,3249.2400,3248.4700,3248.9600,0.0000,6377794.0000
2017-7-27 13:57:0,3249.1800,3249.4600,3248.6300,3248.8000,0.0000,6743486.0000
2017-7-27 13:58:0,3248.8600,3249.4000,3248.7300,3248.9900,0.0000,6412036.0000
2017-7-27 13:59:0,3249.2400,3249.8500,3248.9300,3249.8500,0.0000,6148254.0000
2017-7-27 14:0:0,3249.7700,3250.2500,3249.4200,3250.2500,0.0000,6050115.0000
2017-7-27 14:1:0,3249.9200,3251.5100,3249.9200,3250.7900,0.0000,7082143.0000
2017-7-27 14:2:0,3250.6200,3251.9200,3250.6000,3251.9200,0.0000,6923873.0000
2017-7-27 14:3:0,3251.0900,3251.5100,3250.7800,3250.9800,0.0000,6776416.0000
2017-7-27 14:4:0,3250.5400,3251.0500,3250.0600,3250.0600,0.0000,7251060.0000
2017-7-27 14:5:0,3249.6700,3249.6700,3248.7800,3248.7800,0.0000,7054289.0000
2017-7-27 14:6:0,3248.3600,3248.8000,3247.7800,3248.0300,0.0000,7376727.0000
2017-7-27 14:7:0,3248.0300,3248.0300,3246.6800,3246.8500,0.0000,6617000.0000
2017-7-27 14:8:0,3247.0400,3247.0400,3244.9000,3244.9000,0.0000,6750202.0000
2017-7-27 14:9:0,3245.5100,3245.5100,3244.3300,3244.6800,0.0000,6803123.0000
2017-7-27 14:10:0,3244.7100,3244.7100,3243.4100,3243.4100,0.0000,6803615.0000
2017-7-27 14:11:0,3244.0300,3244.4800,3243.4800,3243.6200,0.0000,6302590.0000
2017-7-27 14:12:0,3243.9300,3244.6600,3243.9300,3244.5500,0.0000,5817462.0000
2017-7-27 14:13:0,3244.6300,3245.3400,3244.1100,3244.8300,0.0000,5889548.0000
2017-7-27 14:14:0,3244.7400,3245.4400,3244.4300,3245.2300,0.0000,5694906.0000
2017-7-27 14:15:0,3245.3900,3245.4600,3244.5700,3244.6900,0.0000,5646904.0000
2017-7-27 14:16:0,3245.3600,3245.6100,3244.7500,3244.7500,0.0000,6737259.0000
2017-7-27 14:17:0,3246.0500,3246.0500,3244.8300,3245.0200,0.0000,6487240.0000
2017-7-27 14:18:0,3245.6500,3245.6500,3244.9300,3245.4200,0.0000,5233699.0000
2017-7-27 14:19:0,3245.1400,3246.1500,3245.0900,3245.6000,0.0000,6278670.0000
2017-7-27 14:20:0,3245.5100,3246.1400,3244.6900,3244.6900,0.0000,5904951.0000
2017-7-27 14:21:0,3245.1900,3245.1900,3244.2300,3244.6200,0.0000,5903149.0000
2017-7-27 14:22:0,3244.4900,3245.0600,3243.6100,3244.5800,0.0000,6244592.0000
2017-7-27 14:23:0,3243.6300,3243.8800,3242.9600,3243.1100,0.0000,6467578.0000
2017-7-27 14:24:0,3243.7000,3243.7000,3242.1200,3242.1200,0.0000,7390162.0000
2017-7-27 14:25:0,3242.0400,3242.3200,3241.1700,3241.4600,0.0000,7594140.0000
2017-7-27 14:26:0,3241.4600,3242.1100,3241.0700,3242.1100,0.0000,7371484.0000
2017-7-27 14:27:0,3242.3800,3243.4200,3241.8800,3243.0100,0.0000,7370010.0000
2017-7-27 14:28:0,3243.0600,3244.6100,3243.0600,3244.0800,0.0000,7675572.0000
2017-7-27 14:29:0,3244.9100,3245.8500,3244.7000,3245.8500,0.0000,7745202.0000
2017-7-27 14:30:0,3245.1000,3246.7200,3245.1000,3246.3500,0.0000,8364845.0000
2017-7-27 14:31:0,3246.3100,3247.3200,3246.3100,3247.1300,0.0000,8297017.0000
2017-7-27 14:32:0,3247.3100,3248.0700,3247.0300,3247.9200,0.0000,7562685.0000
2017-7-27 14:33:0,3248.1900,3248.3500,3247.2100,3247.5100,0.0000,7906421.0000
2017-7-27 14:34:0,3247.9000,3248.1700,3247.3100,3247.3100,0.0000,7599712.0000
2017-7-27 14:35:0,3247.6900,3247.6900,3246.6200,3246.6700,0.0000,7185033.0000
2017-7-27 14:36:0,3246.9600,3247.0600,3246.2400,3246.9500,0.0000,7740616.0000
2017-7-27 14:37:0,3246.7500,3247.3900,3246.7200,3247.1000,0.0000,8200021.0000
2017-7-27 14:38:0,3247.1000,3247.7100,3246.5900,3247.2400,0.0000,8091069.0000
2017-7-27 14:39:0,3247.0400,3247.6100,3246.6900,3246.8300,0.0000,8928620.0000
2017-7-27 14:40:0,3247.2000,3247.8500,3247.0600,3247.5300,0.0000,9195187.0000
2017-7-27 14:41:0,3247.2500,3247.9300,3247.2300,3247.6600,0.0000,9605279.0000
2017-7-27 14:42:0,3247.4100,3248.1200,3247.1800,3247.8500,0.0000,9556453.0000
2017-7-27 14:43:0,3247.5600,3248.4800,3247.4900,3248.0300,0.0000,10387451.0000
2017-7-27 14:44:0,3247.6000,3247.9800,3247.1900,3247.8200,0.0000,10357140.0000
2017-7-27 14:45:0,3246.8500,3247.7100,3246.8000,3246.8000,0.0000,9531714.0000
2017-7-27 14:46:0,3246.8900,3247.1400,3246.0800,3246.3500,0.0000,9995217.0000
2017-7-27 14:47:0,3246.6700,3246.7800,3245.4300,3245.7500,0.0000,11162741.0000
2017-7-27 14:48:0,3245.8400,3246.0100,3245.1300,3245.7200,0.0000,10696289.0000
2017-7-27 14:49:0,3245.4000,3245.9000,3244.8900,3245.1300,0.0000,10863242.0000
2017-7-27 14:50:0,3244.8600,3245.7900,3244.5600,3244.5900,0.0000,11248921.0000
2017-7-27 14:51:0,3244.0300,3245.7500,3244.0300,3244.9400,0.0000,12082866.0000
2017-7-27 14:52:0,3244.4300,3245.6900,3244.4300,3245.6600,0.0000,11606257.0000
2017-7-27 14:53:0,3245.8500,3246.4700,3244.4000,3245.8200,0.0000,13433398.0000
2017-7-27 14:54:0,3246.1100,3247.4900,3244.9200,3247.4900,0.0000,14497049.0000
2017-7-27 14:55:0,3247.4100,3248.1500,3245.9400,3247.9500,0.0000,15106861.0000
2017-7-27 14:56:0,3248.2900,3249.1200,3247.6900,3248.0300,0.0000,15838243.0000
2017-7-27 14:57:0,3248.4700,3248.4700,3247.4500,3248.1000,0.0000,16125291.0000
2017-7-27 14:58:0,3247.3600,3248.2300,3247.3600,3247.7100,0.0000,17607880.0000
2017-7-27 14:59:0,3247.9900,3248.3700,3247.4400,3248.2200,0.0000,18733788.0000
2017-7-27 15:0:0,3248.5000,3249.7800,3247.9300,3249.7800,0.0000,25572139.0000
2017-7-28 9:31:0,3240.1700,3240.1700,3236.1600,3236.1600,0.0000,38282594.0000
2017-7-28 9:32:0,3236.3500,3237.4800,3236.1200,3237.4800,0.0000,16669511.0000
2017-7-28 9:33:0,3237.8100,3237.9000,3236.9200,3237.4700,0.0000,16131798.0000
2017-7-28 9:34:0,3237.3300,3237.6000,3236.4800,3236.4800,0.0000,13884185.0000
2017-7-28 9:35:0,3236.1500,3236.1500,3234.9100,3234.9100,0.0000,15691141.0000
2017-7-28 9:36:0,3234.9100,3236.9600,3234.7100,3236.2300,0.0000,15177730.0000
2017-7-28 9:37:0,3236.3800,3237.4000,3236.3800,3237.0900,0.0000,13564974.0000
2017-7-28 9:38:0,3237.0300,3238.4300,3237.0300,3238.4300,0.0000,13828684.0000
2017-7-28 9:39:0,3238.2900,3238.7200,3238.0700,3238.2600,0.0000,13743181.0000
2017-7-28 9:40:0,3239.1600,3239.1600,3238.1200,3238.4300,0.0000,13587010.0000
2017-7-28 9:41:0,3239.5500,3239.5800,3238.2800,3238.2800,0.0000,13208947.0000
2017-7-28 9:42:0,3238.5900,3238.7000,3237.2700,3237.2700,0.0000,13802184.0000
2017-7-28 9:43:0,3237.2800,3237.5200,3235.0000,3235.3100,0.0000,13815966.0000
2017-7-28 9:44:0,3235.1300,3235.2200,3233.6900,3233.6900,0.0000,14450539.0000
2017-7-28 9:45:0,3234.1600,3234.1600,3233.0600,3233.8300,0.0000,14743036.0000
2017-7-28 9:46:0,3234.0700,3234.8100,3233.6600,3234.8100,0.0000,13787909.0000
2017-7-28 9:47:0,3235.2300,3237.7000,3235.1400,3237.7000,0.0000,13426110.0000
2017-7-28 9:48:0,3238.1000,3239.9500,3237.7000,3239.3900,0.0000,13134924.0000
2017-7-28 9:49:0,3239.9000,3240.3500,3239.4300,3239.6600,0.0000,13157368.0000
2017-7-28 9:50:0,3240.6100,3241.3600,3240.0700,3241.3000,0.0000,12365939.0000
2017-7-28 9:51:0,3240.9200,3241.9200,3240.7400,3241.9200,0.0000,13087350.0000
2017-7-28 9:52:0,3241.7300,3242.7200,3241.4600,3242.7200,0.0000,12375096.0000
2017-7-28 9:53:0,3242.3200,3244.2000,3242.3200,3244.2000,0.0000,11789736.0000
2017-7-28 9:54:0,3243.6700,3245.1400,3243.6700,3245.1400,0.0000,12053621.0000
2017-7-28 9:55:0,3244.9900,3245.1000,3243.4200,3243.4200,0.0000,12657535.0000
2017-7-28 9:56:0,3243.8800,3243.8800,3242.9400,3243.4200,0.0000,12414766.0000
2017-7-28 9:57:0,3243.8500,3244.2900,3243.3700,3243.4500,0.0000,13245679.0000
2017-7-28 9:58:0,3243.4100,3243.9000,3242.9800,3243.3400,0.0000,11271080.0000
2017-7-28 9:59:0,3243.1900,3243.5500,3242.5900,3242.9300,0.0000,10948397.0000
2017-7-28 10:0:0,3242.8200,3243.9200,3242.8200,3243.5900,0.0000,10887162.0000
2017-7-28 10:1:0,3243.9900,3245.7100,3243.8000,3245.4700,0.0000,11636036.0000
2017-7-28 10:2:0,3245.9100,3246.9000,3245.5000,3246.1300,0.0000,11205790.0000
2017-7-28 10:3:0,3246.5500,3247.2400,3246.3200,3246.7900,0.0000,11123420.0000
2017-7-28 10:4:0,3246.5700,3247.4500,3246.3700,3246.8200,0.0000,9866439.0000
2017-7-28 10:5:0,3246.8800,3247.5900,3246.7100,3247.4700,0.0000,9505951.0000
2017-7-28 10:6:0,3247.4100,3247.4700,3246.4000,3246.4000,0.0000,9515905.0000
2017-7-28 10:7:0,3246.3900,3246.3900,3245.2000,3245.2000,0.0000,8866524.0000
2017-7-28 10:8:0,3245.8600,3245.8600,3244.9500,3245.0700,0.0000,8651156.0000
2017-7-28 10:9:0,3245.1600,3245.6600,3244.6100,3245.6600,0.0000,9689204.0000
2017-7-28 10:10:0,3245.6600,3245.6600,3244.9600,3245.5400,0.0000,8686913.0000
2017-7-28 10:11:0,3245.1400,3245.1400,3243.9000,3244.0000,0.0000,10328672.0000
2017-7-28 10:12:0,3243.5800,3243.9700,3243.3900,3243.4500,0.0000,9815403.0000
2017-7-28 10:13:0,3243.2900,3245.5100,3243.2400,3245.1400,0.0000,8883931.0000
2017-7-28 10:14:0,3245.3900,3245.7700,3244.9800,3245.3700,0.0000,7892535.0000
2017-7-28 10:15:0,3245.8600,3246.7900,3245.7500,3246.7300,0.0000,7932309.0000
2017-7-28 10:16:0,3246.5900,3248.1800,3246.2200,3248.1800,0.0000,7794315.0000
2017-7-28 10:17:0,3247.9400,3248.8700,3247.8600,3248.7200,0.0000,8451763.0000
2017-7-28 10:18:0,3249.0100,3249.6400,3248.4800,3249.6400,0.0000,8002554.0000
2017-7-28 10:19:0,3249.8600,3249.9600,3248.6300,3249.7600,0.0000,9020451.0000
2017-7-28 10:20:0,3249.9700,3250.4400,3249.3000,3249.9700,0.0000,8113886.0000
2017-7-28 10:21:0,3250.7800,3250.7800,3248.9700,3249.0200,0.0000,8435789.0000
2017-7-28 10:22:0,3249.7300,3249.8900,3248.8500,3248.8500,0.0000,7737626.0000
2017-7-28 10:23:0,3249.1500,3249.5400,3248.9400,3249.4500,0.0000,6858378.0000
2017-7-28 10:24:0,3249.1000,3249.9800,3249.1000,3249.5400,0.0000,7311723.0000
2017-7-28 10:25:0,3249.2600,3249.7800,3248.6800,3248.6800,0.0000,7331383.0000
2017-7-28 10:26:0,3248.8000,3249.1100,3247.8400,3247.8400,0.0000,7327944.0000
2017-7-28 10:27:0,3247.9000,3247.9300,3246.4800,3246.5700,0.0000,8452869.0000
2017-7-28 10:28:0,3246.5300,3246.6900,3245.0000,3245.0000,0.0000,8654105.0000
2017-7-28 10:29:0,3245.8800,3245.8800,3244.4000,3244.7900,0.0000,8155212.0000
2017-7-28 10:30:0,3244.5900,3244.9900,3243.8900,3244.9800,0.0000,7340601.0000
2017-7-28 10:31:0,3244.9100,3245.3200,3244.4000,3244.7500,0.0000,6415723.0000
2017-7-28 10:32:0,3245.2300,3245.4200,3244.2400,3245.4200,0.0000,6647638.0000
2017-7-28 10:33:0,3245.0100,3245.6600,3244.6700,3245.6600,0.0000,6499364.0000
2017-7-28 10:34:0,3245.7000,3245.7000,3244.8600,3245.2600,0.0000,5863910.0000
2017-7-28 10:35:0,3245.2500,3246.7100,3245.2500,3246.1300,0.0000,6371157.0000
2017-7-28 10:36:0,3246.1600,3246.5800,3245.6100,3246.4600,0.0000,5920434.0000
2017-7-28 10:37:0,3246.2700,3247.4400,3245.9200,3247.4400,0.0000,6165375.0000
2017-7-28 10:38:0,3247.0800,3249.1400,3246.9000,3249.1400,0.0000,7507635.0000
2017-7-28 10:39:0,3249.5300,3250.2700,3249.2800,3250.2400,0.0000,7539420.0000
2017-7-28 10:40:0,3250.2400,3251.4000,3250.1100,3251.3700,0.0000,7972285.0000
2017-7-28 10:41:0,3251.3100,3252.1100,3251.1500,3252.1100,0.0000,7515171.0000
2017-7-28 10:42:0,3251.6600,3252.8500,3251.6600,3252.5600,0.0000,6378614.0000
2017-7-28 10:43:0,3252.5400,3253.4100,3252.5400,3253.4100,0.0000,6641577.0000
2017-7-28 10:44:0,3252.8700,3253.4000,3252.6800,3253.0600,0.0000,6795258.0000
2017-7-28 10:45:0,3253.0900,3253.4300,3252.5900,3252.8100,0.0000,6692366.0000
2017-7-28 10:46:0,3252.4700,3253.3000,3252.1500,3252.6400,0.0000,6182826.0000
2017-7-28 10:47:0,3252.9100,3253.3500,3252.3800,3252.8100,0.0000,5932068.0000
2017-7-28 10:48:0,3252.8100,3253.2700,3252.3200,3253.0700,0.0000,5803207.0000
2017-7-28 10:49:0,3253.2300,3253.2300,3252.5100,3252.7500,0.0000,5968522.0000
2017-7-28 10:50:0,3252.7400,3252.7400,3251.4600,3251.5500,0.0000,5784530.0000
2017-7-28 10:51:0,3251.4700,3251.4700,3250.3600,3250.5600,0.0000,6169063.0000
2017-7-28 10:52:0,3250.8200,3250.8200,3250.0700,3250.0700,0.0000,6642969.0000
2017-7-28 10:53:0,3250.0600,3250.4800,3249.2400,3249.5100,0.0000,6222063.0000
2017-7-28 10:54:0,3249.6300,3250.2900,3249.0600,3250.1100,0.0000,5976386.0000
2017-7-28 10:55:0,3249.4900,3250.5000,3249.4900,3250.1800,0.0000,7616179.0000
2017-7-28 10:56:0,3250.4800,3251.1900,3250.3000,3251.1900,0.0000,6337079.0000
2017-7-28 10:57:0,3250.7500,3251.0400,3249.3300,3249.4900,0.0000,5827045.0000
2017-7-28 10:58:0,3249.7000,3249.9400,3248.9900,3249.0800,0.0000,5683769.0000
2017-7-28 10:59:0,3249.5700,3249.5700,3248.4700,3248.6500,0.0000,5492485.0000
2017-7-28 11:0:0,3247.5900,3248.5600,3247.5900,3248.3900,0.0000,5279574.0000
2017-7-28 11:1:0,3248.6200,3248.9800,3247.9000,3248.9800,0.0000,5606516.0000
2017-7-28 11:2:0,3248.6400,3248.6400,3247.8400,3248.0600,0.0000,5772486.0000
2017-7-28 11:3:0,3248.6000,3248.6400,3247.8300,3248.4000,0.0000,5432274.0000
2017-7-28 11:4:0,3248.3000,3248.6100,3247.8200,3248.4600,0.0000,5978680.0000
2017-7-28 11:5:0,3248.6600,3249.0800,3248.0200,3248.5600,0.0000,5552285.0000
2017-7-28 11:6:0,3247.8800,3248.7400,3247.8800,3248.5700,0.0000,5589640.0000
2017-7-28 11:7:0,3248.4100,3248.4100,3247.2900,3247.4300,0.0000,5436287.0000
2017-7-28 11:8:0,3247.0800,3247.3200,3245.9500,3245.9500,0.0000,6952052.0000
2017-7-28 11:9:0,3246.5900,3246.5900,3244.7100,3245.2100,0.0000,7885696.0000
2017-7-28 11:10:0,3244.6200,3245.2200,3244.2400,3244.6200,0.0000,7232220.0000
2017-7-28 11:11:0,3244.0600,3244.6900,3243.6200,3244.0800,0.0000,6759294.0000
2017-7-28 11:12:0,3244.8700,3244.9900,3243.8900,3244.9900,0.0000,6406712.0000
2017-7-28 11:13:0,3244.6100,3245.0800,3244.5700,3244.9500,0.0000,6016609.0000
2017-7-28 11:14:0,3245.0800,3245.5000,3244.7200,3245.3600,0.0000,6077555.0000
2017-7-28 11:15:0,3245.2500,3246.3200,3245.0400,3245.8000,0.0000,5248362.0000
2017-7-28 11:16:0,3245.4900,3245.4900,3244.5800,3244.7400,0.0000,5625359.0000
2017-7-28 11:17:0,3244.6700,3244.6700,3244.0000,3244.0000,0.0000,4565068.0000
2017-7-28 11:18:0,3244.3100,3244.9300,3243.9100,3244.1500,0.0000,4966394.0000
2017-7-28 11:19:0,3244.7000,3244.9900,3243.7800,3244.2600,0.0000,5045940.0000
2017-7-28 11:20:0,3244.5300,3244.6100,3243.5900,3243.5900,0.0000,5297022.0000
2017-7-28 11:21:0,3244.2100,3244.2100,3243.3000,3243.4400,0.0000,4823199.0000
2017-7-28 11:22:0,3243.5800,3243.9300,3242.8400,3243.2000,0.0000,5236568.0000
2017-7-28 11:23:0,3243.0900,3243.9700,3242.8300,3243.9700,0.0000,4941901.0000
2017-7-28 11:24:0,3244.1700,3244.3100,3243.1300,3244.3100,0.0000,6443575.0000
2017-7-28 11:25:0,3244.3500,3245.1900,3244.3500,3245.1400,0.0000,5247953.0000
2017-7-28 11:26:0,3245.0500,3245.9400,3244.6600,3245.4100,0.0000,5363543.0000
2017-7-28 11:27:0,3245.5700,3246.5900,3245.2500,3246.5900,0.0000,4993019.0000
2017-7-28 11:28:0,3246.9500,3247.0600,3246.0300,3247.0600,0.0000,4689833.0000
2017-7-28 11:29:0,3247.0200,3247.2600,3246.4200,3246.8500,0.0000,4974587.0000
2017-7-28 13:0:0,3246.5200,3248.5000,3246.5200,3247.9100,0.0000,16837252.0000
2017-7-28 13:2:0,3247.5700,3248.2900,3247.2000,3247.2100,0.0000,4093947.0000
2017-7-28 13:3:0,3247.3900,3248.0400,3246.5700,3247.1200,0.0000,4204784.0000
2017-7-28 13:4:0,3247.2400,3247.7100,3246.6300,3247.1800,0.0000,4092309.0000
2017-7-28 13:5:0,3247.2400,3248.6200,3246.9500,3248.2800,0.0000,5017675.0000
2017-7-28 13:6:0,3247.8600,3249.1100,3247.6600,3248.6100,0.0000,4364038.0000
2017-7-28 13:7:0,3248.7100,3248.7100,3247.0300,3247.2400,0.0000,4006293.0000
2017-7-28 13:8:0,3247.8300,3248.3800,3247.2400,3247.4800,0.0000,4401474.0000
2017-7-28 13:9:0,3247.5800,3248.2800,3247.3400,3248.1400,0.0000,5742915.0000
2017-7-28 13:10:0,3247.9600,3248.6700,3247.9500,3248.2000,0.0000,4916669.0000
2017-7-28 13:11:0,3248.0400,3248.2200,3247.3500,3247.7300,0.0000,5068878.0000
2017-7-28 13:12:0,3248.1300,3248.6000,3247.6000,3247.8700,0.0000,5094270.0000
2017-7-28 13:13:0,3248.2300,3248.9300,3247.9200,3248.0300,0.0000,5384104.0000
2017-7-28 13:14:0,3248.3500,3249.1300,3247.8200,3248.7300,0.0000,6540486.0000
2017-7-28 13:15:0,3248.1400,3249.1500,3248.1200,3248.4500,0.0000,5760608.0000
2017-7-28 13:16:0,3248.0400,3249.1900,3247.9700,3248.3600,0.0000,5493796.0000
2017-7-28 13:17:0,3248.6800,3249.2000,3248.3600,3249.2000,0.0000,5918303.0000
2017-7-28 13:18:0,3249.0200,3249.5000,3248.7700,3249.4100,0.0000,6147188.0000
2017-7-28 13:19:0,3249.3600,3250.3500,3249.3000,3249.6500,0.0000,7396059.0000
2017-7-28 13:20:0,3249.8400,3250.9000,3249.5300,3249.9400,0.0000,7996532.0000
2017-7-28 13:21:0,3250.5500,3251.1800,3249.6600,3250.2300,0.0000,7468230.0000
2017-7-28 13:22:0,3250.0400,3250.1700,3248.8200,3248.9400,0.0000,6950003.0000
2017-7-28 13:23:0,3248.5000,3249.2200,3248.1900,3248.3400,0.0000,6889874.0000
2017-7-28 13:24:0,3249.1400,3249.1400,3248.3900,3248.6600,0.0000,6244511.0000
2017-7-28 13:25:0,3248.8500,3249.8900,3248.7000,3249.8900,0.0000,6203551.0000
2017-7-28 13:26:0,3249.2300,3249.6900,3248.7600,3249.5300,0.0000,5691551.0000
2017-7-28 13:27:0,3249.4400,3249.4400,3248.4900,3249.0500,0.0000,6430467.0000
2017-7-28 13:28:0,3249.5500,3249.5500,3248.3100,3248.5900,0.0000,5533937.0000
2017-7-28 13:29:0,3249.0500,3249.1600,3248.2700,3248.2700,0.0000,5689338.0000
2017-7-28 13:30:0,3248.3600,3249.4200,3248.3400,3249.0700,0.0000,5197570.0000
2017-7-28 13:31:0,3249.8100,3249.8100,3248.5000,3248.8400,0.0000,5525499.0000
2017-7-28 13:32:0,3248.6800,3249.2700,3247.9900,3249.1000,0.0000,5286620.0000
2017-7-28 13:33:0,3248.3700,3248.7400,3247.3100,3248.0400,0.0000,5505756.0000
2017-7-28 13:34:0,3248.1400,3248.1400,3247.1500,3247.5200,0.0000,6593489.0000
2017-7-28 13:35:0,3247.0800,3247.7800,3246.5000,3247.4800,0.0000,6594963.0000
2017-7-28 13:36:0,3247.0300,3247.3900,3246.4900,3247.1800,0.0000,6089354.0000
2017-7-28 13:37:0,3246.9800,3247.0300,3246.0700,3246.9100,0.0000,5722515.0000
2017-7-28 13:38:0,3246.7700,3247.0000,3246.2800,3246.6400,0.0000,5850557.0000
2017-7-28 13:39:0,3246.5700,3247.6900,3246.2400,3247.6100,0.0000,6063141.0000
2017-7-28 13:40:0,3247.6500,3249.0100,3247.2700,3248.4500,0.0000,6895938.0000
2017-7-28 13:41:0,3248.5300,3249.5200,3248.3200,3249.2800,0.0000,6626995.0000
2017-7-28 13:42:0,3249.1600,3249.9200,3248.9800,3249.6200,0.0000,6667053.0000
2017-7-28 13:43:0,3249.5100,3250.3600,3249.1400,3250.3600,0.0000,7121708.0000
2017-7-28 13:44:0,3250.2300,3250.8500,3249.6500,3250.7100,0.0000,6565555.0000
2017-7-28 13:45:0,3251.4900,3251.5800,3250.7100,3251.1200,0.0000,6913714.0000
2017-7-28 13:46:0,3251.5200,3252.4300,3251.2200,3252.4300,0.0000,7562439.0000
2017-7-28 13:47:0,3252.2700,3252.4400,3251.6400,3252.2100,0.0000,6867758.0000
2017-7-28 13:48:0,3252.0600,3252.4900,3251.9100,3252.2800,0.0000,6702606.0000
2017-7-28 13:49:0,3252.2600,3252.5500,3251.8800,3251.8800,0.0000,7169633.0000
2017-7-28 13:50:0,3252.2800,3252.7600,3251.8700,3251.8900,0.0000,6516894.0000
2017-7-28 13:51:0,3252.4700,3252.6800,3251.7000,3251.8200,0.0000,6608481.0000
2017-7-28 13:52:0,3252.5100,3252.9200,3251.5500,3251.5500,0.0000,6235663.0000
2017-7-28 13:53:0,3251.4000,3252.0500,3251.3100,3251.3100,0.0000,6141865.0000
2017-7-28 13:54:0,3251.3200,3252.2100,3251.3000,3251.3000,0.0000,5769046.0000
2017-7-28 13:55:0,3252.1100,3252.4000,3251.0500,3251.7600,0.0000,5778468.0000
2017-7-28 13:56:0,3252.0700,3252.4600,3251.6800,3251.9900,0.0000,5545651.0000
2017-7-28 13:57:0,3252.4000,3252.6700,3251.3900,3251.3900,0.0000,6481175.0000
2017-7-28 13:58:0,3251.5700,3252.5400,3251.5700,3252.5400,0.0000,5760775.0000
2017-7-28 13:59:0,3251.7100,3252.3500,3251.3400,3252.1800,0.0000,6222310.0000
2017-7-28 14:0:0,3251.9200,3252.2400,3251.0900,3251.0900,0.0000,6256387.0000
2017-7-28 14:1:0,3251.4600,3251.6300,3250.5300,3251.0600,0.0000,7163570.0000
2017-7-28 14:2:0,3251.0600,3251.2800,3250.3500,3250.4000,0.0000,7035448.0000
2017-7-28 14:3:0,3250.3300,3251.1800,3250.1400,3251.1000,0.0000,7478636.0000
2017-7-28 14:4:0,3250.4100,3251.8900,3250.4100,3251.8900,0.0000,7677864.0000
2017-7-28 14:5:0,3251.5000,3252.8400,3251.1200,3252.2400,0.0000,8167579.0000
2017-7-28 14:6:0,3252.0400,3253.3900,3252.0400,3252.8700,0.0000,8681058.0000
2017-7-28 14:7:0,3253.1500,3253.8300,3252.8500,3253.4200,0.0000,7944269.0000
2017-7-28 14:8:0,3253.1500,3253.3700,3252.4200,3253.2300,0.0000,7510419.0000
2017-7-28 14:9:0,3252.3600,3252.3600,3250.8400,3251.4900,0.0000,8064855.0000
2017-7-28 14:10:0,3251.3000,3251.4600,3250.6100,3251.4600,0.0000,7354935.0000
2017-7-28 14:11:0,3251.5200,3251.5200,3250.0700,3250.3200,0.0000,7115403.0000
2017-7-28 14:12:0,3250.6100,3250.6900,3249.6200,3249.6200,0.0000,7149808.0000
2017-7-28 14:13:0,3249.8900,3250.8200,3249.7400,3249.9100,0.0000,7544664.0000
2017-7-28 14:14:0,3250.2600,3250.7800,3249.7100,3250.5900,0.0000,6857846.0000
2017-7-28 14:15:0,3250.4400,3250.8700,3249.9900,3250.4100,0.0000,6912732.0000
2017-7-28 14:16:0,3250.3100,3250.9200,3250.0300,3250.4400,0.0000,7450128.0000
2017-7-28 14:17:0,3250.8200,3251.6900,3250.5800,3251.5400,0.0000,6552286.0000
2017-7-28 14:18:0,3251.6200,3251.6500,3250.8600,3251.4300,0.0000,8074523.0000
2017-7-28 14:19:0,3251.7100,3251.7100,3251.2200,3251.3500,0.0000,9994399.0000
2017-7-28 14:20:0,3251.5800,3252.2000,3251.5800,3252.2000,0.0000,8611097.0000
2017-7-28 14:21:0,3252.0700,3252.9600,3251.6600,3252.9600,0.0000,8694981.0000
2017-7-28 14:22:0,3252.7800,3253.3900,3252.4400,3252.7100,0.0000,9144396.0000
2017-7-28 14:23:0,3253.6800,3254.0800,3253.1900,3254.0400,0.0000,9126210.0000
2017-7-28 14:24:0,3254.1700,3255.4500,3254.1300,3255.4500,0.0000,9845958.0000
2017-7-28 14:25:0,3255.2200,3256.2000,3255.0700,3256.2000,0.0000,9630509.0000
2017-7-28 14:26:0,3255.9300,3256.1600,3255.3400,3255.5900,0.0000,8081403.0000
2017-7-28 14:27:0,3256.0200,3256.0200,3254.7200,3254.8500,0.0000,8134651.0000
2017-7-28 14:28:0,3255.0500,3255.2100,3253.8500,3254.2400,0.0000,7294478.0000
2017-7-28 14:29:0,3254.6700,3254.6700,3253.7000,3253.8000,0.0000,7746022.0000
2017-7-28 14:30:0,3253.7300,3253.7300,3253.1300,3253.3900,0.0000,6827699.0000
2017-7-28 14:31:0,3253.2100,3254.0300,3252.8800,3253.4700,0.0000,7064447.0000
2017-7-28 14:32:0,3253.3400,3253.3400,3252.4200,3252.6200,0.0000,8218208.0000
2017-7-28 14:33:0,3253.1600,3253.1600,3252.2400,3252.7300,0.0000,7680485.0000
2017-7-28 14:34:0,3252.4400,3252.9100,3251.8000,3252.2800,0.0000,7101802.0000
2017-7-28 14:35:0,3252.6000,3252.6200,3251.6600,3252.5200,0.0000,7726360.0000
2017-7-28 14:36:0,3252.7300,3253.8100,3252.0900,3253.8100,0.0000,9437833.0000
2017-7-28 14:37:0,3254.2000,3255.1000,3253.6000,3254.6900,0.0000,8905680.0000
2017-7-28 14:38:0,3255.0200,3255.3300,3254.2400,3254.2400,0.0000,8094511.0000
2017-7-28 14:39:0,3254.5900,3255.1300,3254.3400,3254.6500,0.0000,8980721.0000
2017-7-28 14:40:0,3254.6800,3255.4500,3253.7200,3253.7200,0.0000,8497555.0000
2017-7-28 14:41:0,3254.1800,3255.1900,3254.1800,3254.3900,0.0000,8937466.0000
2017-7-28 14:42:0,3254.3900,3254.6500,3253.4900,3253.9900,0.0000,9266948.0000
2017-7-28 14:43:0,3253.5500,3254.3300,3253.0700,3253.0700,0.0000,9515494.0000
2017-7-28 14:44:0,3253.0200,3253.3100,3252.4400,3253.0300,0.0000,9579718.0000
2017-7-28 14:45:0,3253.3800,3253.8100,3252.3200,3252.3200,0.0000,13393422.0000
2017-7-28 14:46:0,3252.6600,3253.5500,3252.2900,3252.4700,0.0000,10906168.0000
2017-7-28 14:47:0,3253.3700,3253.6200,3252.6200,3252.6300,0.0000,9701944.0000
2017-7-28 14:48:0,3253.0300,3253.3000,3252.1900,3252.2300,0.0000,10448727.0000
2017-7-28 14:49:0,3252.7200,3253.3500,3252.1400,3252.4900,0.0000,10921404.0000
2017-7-28 14:50:0,3252.5200,3253.4000,3252.3100,3252.8600,0.0000,11263174.0000
2017-7-28 14:51:0,3252.5900,3253.4500,3252.1400,3252.1700,0.0000,10736430.0000
2017-7-28 14:52:0,3252.4700,3253.0500,3251.9100,3252.3500,0.0000,11727990.0000
2017-7-28 14:53:0,3252.5300,3253.4500,3252.1300,3252.6700,0.0000,10905351.0000
2017-7-28 14:54:0,3252.1300,3253.5000,3252.1300,3252.8700,0.0000,12864546.0000
2017-7-28 14:55:0,3253.0800,3253.5000,3252.6500,3252.9500,0.0000,12970060.0000
2017-7-28 14:56:0,3253.0800,3253.1500,3252.4000,3252.6300,0.0000,13086058.0000
2017-7-28 14:57:0,3252.9300,3253.2400,3252.6300,3252.7500,0.0000,15166172.0000
2017-7-28 14:58:0,3252.4800,3253.2700,3252.4800,3253.2600,0.0000,15949983.0000
2017-7-28 14:59:0,3252.6400,3253.3500,3252.4800,3252.7500,0.0000,16476399.0000
2017-7-28 15:0:0,3252.2800,3254.2700,3252.2500,3253.2400,0.0000,24695760.0000
2017-7-31 9:31:0,3252.7500,3255.5100,3252.7500,3254.4600,0.0000,55259628.0000
2017-7-31 9:32:0,3253.9400,3255.1000,3253.9400,3254.6900,0.0000,23170813.0000
2017-7-31 9:33:0,3254.8600,3256.8600,3254.6900,3256.5100,0.0000,19887728.0000
2017-7-31 9:34:0,3256.3800,3257.1100,3255.9800,3256.1100,0.0000,18021145.0000
2017-7-31 9:35:0,3255.8300,3256.8800,3255.3600,3256.8800,0.0000,24666231.0000
2017-7-31 9:36:0,3257.1100,3257.6400,3257.1100,3257.6400,0.0000,16799784.0000
2017-7-31 9:37:0,3257.9400,3258.4200,3257.8300,3258.4200,0.0000,10504292.0000
2017-7-31 9:38:0,3258.2000,3259.6100,3258.2000,3259.6000,0.0000,20835281.0000
2017-7-31 9:39:0,3260.5700,3260.9600,3260.0800,3260.3600,0.0000,19909811.0000
2017-7-31 9:40:0,3261.1300,3261.4500,3260.7900,3260.9300,0.0000,19092597.0000
2017-7-31 9:41:0,3260.0900,3260.6500,3259.5900,3259.9400,0.0000,17679067.0000
2017-7-31 9:42:0,3259.6100,3260.2900,3259.4600,3259.6600,0.0000,16074622.0000
2017-7-31 9:43:0,3259.5000,3259.8400,3258.6200,3258.6300,0.0000,15928950.0000
2017-7-31 9:44:0,3258.7100,3258.7100,3257.3800,3257.7100,0.0000,16591335.0000
2017-7-31 9:45:0,3257.2300,3257.3100,3256.3800,3256.3800,0.0000,16674912.0000
2017-7-31 9:46:0,3256.3900,3256.4700,3255.5800,3255.5800,0.0000,19782711.0000
2017-7-31 9:47:0,3255.4000,3255.4800,3253.9100,3254.1200,0.0000,17869776.0000
2017-7-31 9:48:0,3253.4500,3254.0400,3252.7400,3253.0300,0.0000,17079331.0000
2017-7-31 9:49:0,3252.7100,3253.1100,3252.3500,3252.5600,0.0000,15097686.0000
2017-7-31 9:50:0,3252.5700,3252.5700,3251.5800,3251.5800,0.0000,14369744.0000
2017-7-31 9:51:0,3251.8700,3252.2900,3251.7200,3251.7300,0.0000,13685920.0000
2017-7-31 9:52:0,3252.5200,3252.5700,3251.1900,3252.0000,0.0000,14104611.0000
2017-7-31 9:53:0,3251.5500,3253.2400,3251.5500,3253.2400,0.0000,14415169.0000
2017-7-31 9:54:0,3252.7700,3253.6200,3252.6500,3253.4000,0.0000,14467354.0000
2017-7-31 9:55:0,3253.5000,3254.5000,3253.5000,3254.3300,0.0000,15350288.0000
2017-7-31 9:56:0,3254.5800,3255.3500,3253.6400,3255.0600,0.0000,14917749.0000
2017-7-31 9:57:0,3255.0600,3255.6100,3254.8300,3255.0300,0.0000,14213155.0000
2017-7-31 9:58:0,3255.0900,3255.6500,3254.8100,3255.6500,0.0000,13320760.0000
2017-7-31 9:59:0,3255.2000,3255.4600,3254.7600,3254.9100,0.0000,12052761.0000
2017-7-31 10:0:0,3254.7200,3255.3900,3254.4900,3255.2400,0.0000,12513520.0000
2017-7-31 10:1:0,3255.0000,3255.7600,3254.7300,3255.7600,0.0000,12672241.0000
2017-7-31 10:2:0,3255.6800,3256.5600,3254.9900,3256.0600,0.0000,12870526.0000
2017-7-31 10:3:0,3255.9800,3257.9800,3255.9400,3257.6600,0.0000,12843494.0000
2017-7-31 10:4:0,3256.6800,3258.3700,3256.6800,3257.5000,0.0000,13271445.0000
2017-7-31 10:5:0,3258.1000,3259.0300,3257.2700,3257.5500,0.0000,13780618.0000
2017-7-31 10:6:0,3257.4900,3258.2900,3256.7700,3257.7900,0.0000,12362705.0000
2017-7-31 10:7:0,3258.0300,3258.2600,3257.1900,3258.1100,0.0000,12089012.0000
2017-7-31 10:8:0,3258.1200,3258.1200,3256.4800,3256.9900,0.0000,11787135.0000
2017-7-31 10:9:0,3256.9500,3257.5700,3256.4300,3257.5200,0.0000,10844933.0000
2017-7-31 10:10:0,3257.4000,3257.9600,3256.1400,3256.4500,0.0000,11968833.0000
2017-7-31 10:11:0,3256.4000,3256.9800,3255.9300,3256.2600,0.0000,11077299.0000
2017-7-31 10:12:0,3256.4800,3256.8000,3255.7300,3255.7300,0.0000,10203908.0000
2017-7-31 10:13:0,3256.6600,3256.6900,3255.6300,3256.1100,0.0000,11218528.0000
2017-7-31 10:14:0,3256.5000,3256.8200,3255.6900,3256.4100,0.0000,11007256.0000
2017-7-31 10:15:0,3256.6000,3256.7900,3255.6700,3255.6700,0.0000,11158481.0000
2017-7-31 10:16:0,3256.4700,3256.4700,3255.3700,3255.3700,0.0000,11881177.0000
2017-7-31 10:17:0,3255.8000,3255.9500,3254.5100,3254.5100,0.0000,12168391.0000
2017-7-31 10:18:0,3255.4200,3255.6100,3254.8500,3255.4400,0.0000,11422593.0000
2017-7-31 10:19:0,3255.3100,3255.8000,3254.8200,3255.2200,0.0000,9998330.0000
2017-7-31 10:20:0,3254.8000,3255.8600,3254.6700,3255.2200,0.0000,9334861.0000
2017-7-31 10:21:0,3255.1800,3256.6000,3255.1800,3255.4100,0.0000,10063293.0000
2017-7-31 10:22:0,3255.8800,3256.3900,3255.4800,3256.0800,0.0000,10552601.0000
2017-7-31 10:23:0,3255.9300,3257.6200,3255.9300,3256.6500,0.0000,10924765.0000
2017-7-31 10:24:0,3256.9300,3257.2400,3256.4400,3256.6100,0.0000,11001359.0000
2017-7-31 10:25:0,3255.8100,3256.6300,3255.7100,3255.7100,0.0000,11038551.0000
2017-7-31 10:26:0,3256.2200,3256.2200,3255.3100,3255.8700,0.0000,10992593.0000
2017-7-31 10:27:0,3256.1000,3256.6000,3255.4500,3255.4500,0.0000,10303809.0000
2017-7-31 10:28:0,3256.0800,3256.5200,3255.5000,3255.8700,0.0000,10402277.0000
2017-7-31 10:29:0,3256.4500,3256.5000,3255.5600,3255.5600,0.0000,9674008.0000
2017-7-31 10:30:0,3255.7900,3256.6000,3255.5700,3255.9000,0.0000,8780999.0000
2017-7-31 10:31:0,3256.1000,3257.2300,3255.9300,3256.9500,0.0000,10424479.0000
2017-7-31 10:32:0,3257.2600,3258.6200,3257.2600,3258.4100,0.0000,10673596.0000
2017-7-31 10:33:0,3258.8500,3259.9900,3258.7600,3259.9900,0.0000,10758302.0000
2017-7-31 10:34:0,3259.8500,3260.1400,3259.2600,3259.2700,0.0000,10151108.0000
2017-7-31 10:35:0,3260.2200,3260.3800,3259.7200,3260.3300,0.0000,9633131.0000
2017-7-31 10:36:0,3260.4700,3260.8000,3259.6700,3260.4500,0.0000,9083856.0000
2017-7-31 10:37:0,3260.2700,3261.1900,3260.2400,3260.7600,0.0000,8822287.0000
2017-7-31 10:38:0,3261.1300,3261.4500,3260.3800,3261.0200,0.0000,9327569.0000
2017-7-31 10:39:0,3261.2200,3261.2800,3260.6000,3260.7100,0.0000,9057397.0000
2017-7-31 10:40:0,3260.9400,3261.3000,3260.3100,3261.1400,0.0000,8685070.0000
2017-7-31 10:41:0,3261.0000,3261.5300,3260.2800,3260.2800,0.0000,7954590.0000
2017-7-31 10:42:0,3260.4300,3261.1600,3260.2700,3261.1600,0.0000,8359603.0000
2017-7-31 10:43:0,3261.1900,3261.9000,3260.9000,3261.5100,0.0000,9219926.0000
2017-7-31 10:44:0,3261.9200,3262.4500,3260.8700,3261.9900,0.0000,9592170.0000
2017-7-31 10:45:0,3262.1100,3263.4800,3262.1100,3263.1300,0.0000,9008572.0000
2017-7-31 10:46:0,3263.1600,3263.7400,3262.4900,3263.4200,0.0000,8648371.0000
2017-7-31 10:47:0,3263.5700,3263.8600,3262.4400,3262.4400,0.0000,8758061.0000
2017-7-31 10:48:0,3262.4200,3263.0900,3262.0100,3262.3800,0.0000,9255482.0000
2017-7-31 10:49:0,3263.4100,3263.5200,3262.6300,3262.9000,0.0000,8400071.0000
2017-7-31 10:50:0,3263.1200,3263.9200,3262.8000,3263.1900,0.0000,8094510.0000
2017-7-31 10:51:0,3263.5500,3263.7100,3262.9000,3263.6200,0.0000,7119496.0000
2017-7-31 10:52:0,3263.8700,3264.2400,3263.0400,3264.1700,0.0000,8725866.0000
2017-7-31 10:53:0,3264.7000,3264.7100,3263.6900,3264.1500,0.0000,9268752.0000
2017-7-31 10:54:0,3264.5100,3264.8700,3263.8200,3264.7500,0.0000,9791154.0000
2017-7-31 10:55:0,3264.3800,3264.3800,3263.4200,3263.5100,0.0000,8772318.0000
2017-7-31 10:56:0,3263.9100,3263.9100,3262.5700,3262.7900,0.0000,9307253.0000
2017-7-31 10:57:0,3262.8600,3263.2300,3262.1600,3262.8900,0.0000,9532698.0000
2017-7-31 10:58:0,3262.4700,3262.8500,3261.7700,3262.6800,0.0000,8824496.0000
2017-7-31 10:59:0,3262.0100,3262.5800,3261.6400,3262.1000,0.0000,8304800.0000
2017-7-31 11:0:0,3261.9600,3262.4700,3261.1300,3261.1300,0.0000,7655828.0000
2017-7-31 11:1:0,3261.4700,3262.2600,3261.3000,3261.3000,0.0000,6763229.0000
2017-7-31 11:2:0,3261.2900,3262.2700,3261.1800,3261.7600,0.0000,7518858.0000
2017-7-31 11:3:0,3262.4000,3262.8400,3261.8800,3262.4700,0.0000,7703667.0000
2017-7-31 11:4:0,3262.8800,3263.2400,3262.3400,3262.7200,0.0000,6898068.0000
2017-7-31 11:5:0,3263.2300,3263.9300,3262.8400,3263.7900,0.0000,7093693.0000
2017-7-31 11:6:0,3263.9000,3264.3900,3263.0800,3264.2500,0.0000,7015458.0000
2017-7-31 11:7:0,3263.6500,3264.6800,3263.6500,3264.5800,0.0000,7241148.0000
2017-7-31 11:8:0,3264.8600,3265.0200,3264.3400,3265.0200,0.0000,6862679.0000
2017-7-31 11:9:0,3264.9000,3265.7700,3264.5700,3265.6100,0.0000,7106062.0000
2017-7-31 11:10:0,3266.2400,3266.7100,3265.4700,3266.4400,0.0000,8808362.0000
2017-7-31 11:11:0,3266.6700,3268.2300,3266.6100,3268.2300,0.0000,10007670.0000
2017-7-31 11:12:0,3268.2700,3269.4200,3268.0500,3268.6100,0.0000,9292672.0000
2017-7-31 11:13:0,3268.3100,3270.0000,3268.3100,3269.4400,0.0000,8684990.0000
2017-7-31 11:14:0,3269.6200,3269.6200,3268.1900,3268.3400,0.0000,8830643.0000
2017-7-31 11:15:0,3268.8200,3268.8400,3267.3700,3267.3700,0.0000,7132032.0000
2017-7-31 11:16:0,3267.8300,3268.3800,3267.0800,3268.3800,0.0000,6165540.0000
2017-7-31 11:17:0,3267.8100,3268.8500,3267.3400,3267.8000,0.0000,6425143.0000
2017-7-31 11:18:0,3267.7900,3268.6600,3267.5200,3268.0300,0.0000,5891516.0000
2017-7-31 11:19:0,3268.2000,3268.3900,3267.2600,3267.5500,0.0000,5772897.0000
2017-7-31 11:20:0,3267.8200,3268.4700,3267.2300,3267.9300,0.0000,5418837.0000
2017-7-31 11:21:0,3268.0600,3268.6300,3267.2000,3268.2100,0.0000,5790757.0000
2017-7-31 11:22:0,3268.1200,3268.1800,3267.3700,3267.3700,0.0000,5877182.0000
2017-7-31 11:23:0,3267.0400,3267.8400,3267.0400,3267.2400,0.0000,5917158.0000
2017-7-31 11:24:0,3267.4200,3268.1400,3267.0700,3267.8300,0.0000,5921581.0000
2017-7-31 11:25:0,3267.6200,3268.7200,3267.4100,3267.9100,0.0000,6276950.0000
2017-7-31 11:26:0,3268.1900,3268.9200,3267.8200,3268.3200,0.0000,6731115.0000
2017-7-31 11:27:0,3268.4100,3269.7500,3268.3500,3269.3000,0.0000,6560230.0000
2017-7-31 11:28:0,3269.1900,3270.7100,3269.1900,3269.9100,0.0000,7109340.0000
2017-7-31 11:29:0,3270.0500,3271.2200,3270.0500,3270.5100,0.0000,7138421.0000
2017-7-31 13:0:0,3271.1200,3275.1500,3270.6400,3274.4900,0.0000,29734407.0000
2017-7-31 13:2:0,3274.9200,3275.3400,3274.3600,3274.8800,0.0000,7235004.0000
2017-7-31 13:3:0,3275.0400,3275.0400,3273.8600,3274.6800,0.0000,6218215.0000
2017-7-31 13:4:0,3274.4600,3275.0500,3273.7400,3274.6200,0.0000,6301443.0000
2017-7-31 13:5:0,3274.0700,3274.5900,3273.8500,3274.4000,0.0000,6380253.0000
2017-7-31 13:6:0,3274.1000,3274.8600,3273.5200,3274.0800,0.0000,7022995.0000
2017-7-31 13:7:0,3274.3500,3274.8200,3273.3700,3274.3000,0.0000,6952709.0000
2017-7-31 13:8:0,3273.7900,3274.2600,3273.2000,3274.2600,0.0000,7250079.0000
2017-7-31 13:9:0,3273.9200,3274.3300,3273.1600,3273.9300,0.0000,7477489.0000
2017-7-31 13:10:0,3274.0100,3274.8100,3273.2500,3273.7800,0.0000,6819834.0000
2017-7-31 13:11:0,3273.7300,3274.5300,3273.5000,3273.7400,0.0000,6948451.0000
2017-7-31 13:12:0,3274.0400,3274.9500,3273.4600,3274.9500,0.0000,6959426.0000
2017-7-31 13:13:0,3274.1900,3276.3600,3273.6400,3275.9200,0.0000,8628627.0000
2017-7-31 13:14:0,3275.5500,3276.9400,3275.0600,3276.5600,0.0000,11740769.0000
2017-7-31 13:15:0,3276.5100,3276.6100,3275.8700,3275.9200,0.0000,10768213.0000
2017-7-31 13:16:0,3275.9400,3276.6500,3275.6900,3276.2200,0.0000,9813027.0000
2017-7-31 13:17:0,3276.2100,3276.2200,3275.1600,3275.6500,0.0000,8881268.0000
2017-7-31 13:18:0,3276.0800,3276.0800,3275.2800,3275.3600,0.0000,9708335.0000
2017-7-31 13:19:0,3275.8600,3275.8600,3274.5600,3274.5600,0.0000,9372462.0000
2017-7-31 13:20:0,3274.8200,3274.8900,3273.7600,3274.6900,0.0000,9108677.0000
2017-7-31 13:21:0,3274.2500,3274.5300,3273.4200,3273.7000,0.0000,8925835.0000
2017-7-31 13:22:0,3273.6300,3273.6300,3272.9100,3273.4300,0.0000,8454795.0000
2017-7-31 13:23:0,3273.0700,3273.2500,3272.2900,3272.5100,0.0000,8090086.0000
2017-7-31 13:24:0,3272.4900,3273.0400,3271.9400,3272.2400,0.0000,7899868.0000
2017-7-31 13:25:0,3272.7400,3273.2800,3272.0100,3273.1000,0.0000,8754784.0000
2017-7-31 13:26:0,3273.0500,3273.1900,3272.5200,3273.1300,0.0000,8013246.0000
2017-7-31 13:27:0,3272.7100,3273.7000,3272.1500,3273.6500,0.0000,10989235.0000
2017-7-31 13:28:0,3273.6000,3274.1300,3272.7000,3273.7900,0.0000,10220826.0000
2017-7-31 13:29:0,3273.5200,3273.8500,3272.8100,3273.1000,0.0000,9627561.0000
2017-7-31 13:30:0,3273.4000,3273.4300,3272.3400,3272.5000,0.0000,9185518.0000
2017-7-31 13:31:0,3272.6900,3272.7700,3271.9900,3271.9900,0.0000,8782638.0000
2017-7-31 13:32:0,3272.1300,3272.3000,3271.1900,3271.1900,0.0000,8781983.0000
2017-7-31 13:33:0,3270.7400,3271.1700,3270.3600,3270.7400,0.0000,8619617.0000
2017-7-31 13:34:0,3270.6000,3271.0200,3270.0000,3270.6800,0.0000,7560555.0000
2017-7-31 13:35:0,3269.9300,3270.8500,3269.6200,3270.0000,0.0000,6885370.0000
2017-7-31 13:36:0,3270.0600,3271.3400,3269.9400,3271.3400,0.0000,7206824.0000
2017-7-31 13:37:0,3270.6200,3271.9300,3270.6200,3271.5100,0.0000,7358869.0000
2017-7-31 13:38:0,3271.0200,3272.1300,3271.0200,3272.1300,0.0000,6594717.0000
2017-7-31 13:39:0,3271.0400,3272.1100,3270.9000,3271.9400,0.0000,6596520.0000
2017-7-31 13:40:0,3271.1900,3272.4800,3271.1900,3272.4800,0.0000,6719074.0000
2017-7-31 13:41:0,3271.6300,3272.6100,3271.4100,3272.5000,0.0000,6385659.0000
2017-7-31 13:42:0,3271.6800,3273.1500,3271.6800,3273.1500,0.0000,7320201.0000
2017-7-31 13:43:0,3272.4800,3273.4600,3272.1900,3273.1800,0.0000,7673605.0000
2017-7-31 13:44:0,3272.8800,3273.9200,3272.8800,3273.4300,0.0000,7574483.0000
2017-7-31 13:45:0,3273.7400,3274.3100,3273.1500,3273.5600,0.0000,7758964.0000
2017-7-31 13:46:0,3273.8400,3274.0000,3272.9900,3273.0400,0.0000,7748151.0000
2017-7-31 13:47:0,3273.6300,3273.6300,3272.5800,3272.8500,0.0000,7856288.0000
2017-7-31 13:48:0,3273.3700,3273.3700,3271.8900,3272.8800,0.0000,8465114.0000
2017-7-31 13:49:0,3272.5900,3272.5900,3271.3700,3271.3700,0.0000,7180448.0000
2017-7-31 13:50:0,3271.6900,3271.8200,3271.0900,3271.8200,0.0000,8105160.0000
2017-7-31 13:51:0,3271.3600,3271.8900,3270.6700,3271.8000,0.0000,9678185.0000
2017-7-31 13:52:0,3272.0500,3272.0500,3270.7000,3271.6700,0.0000,8485431.0000
2017-7-31 13:53:0,3271.3700,3271.7800,3270.8100,3271.4400,0.0000,8423501.0000
2017-7-31 13:54:0,3271.5700,3272.2400,3270.5700,3272.2400,0.0000,9480762.0000
2017-7-31 13:55:0,3271.7600,3272.6300,3271.0100,3272.6300,0.0000,8445619.0000
2017-7-31 13:56:0,3271.9400,3272.4300,3271.4900,3272.3100,0.0000,8610441.0000
2017-7-31 13:57:0,3271.6800,3271.9300,3270.6700,3271.1800,0.0000,8372547.0000
2017-7-31 13:58:0,3271.0500,3271.1300,3270.3600,3271.1300,0.0000,8623875.0000
2017-7-31 13:59:0,3271.0300,3271.0300,3269.9400,3270.7900,0.0000,7606103.0000
2017-7-31 14:0:0,3270.4300,3270.4300,3269.8800,3270.1700,0.0000,7559408.0000
2017-7-31 14:1:0,3270.5700,3270.5700,3269.0500,3270.1800,0.0000,7096068.0000
2017-7-31 14:2:0,3269.4900,3270.2200,3269.2800,3270.1600,0.0000,7385573.0000
2017-7-31 14:3:0,3269.6300,3269.8400,3268.7500,3269.8400,0.0000,7342484.0000
2017-7-31 14:4:0,3268.8800,3269.3500,3268.8800,3269.3500,0.0000,7776496.0000
2017-7-31 14:5:0,3268.6100,3270.0600,3268.6100,3269.4800,0.0000,7676061.0000
2017-7-31 14:6:0,3269.4800,3270.5800,3269.1200,3270.5800,0.0000,7975725.0000
2017-7-31 14:7:0,3270.3900,3270.3900,3269.2600,3269.5700,0.0000,7903474.0000
2017-7-31 14:8:0,3270.1900,3270.4000,3269.5500,3270.0600,0.0000,9425216.0000
2017-7-31 14:9:0,3270.5100,3270.7500,3269.5200,3270.4900,0.0000,8577512.0000
2017-7-31 14:10:0,3270.4500,3270.7100,3269.6100,3270.7100,0.0000,8080747.0000
2017-7-31 14:11:0,3270.6300,3270.6300,3269.3400,3269.3400,0.0000,7614294.0000
2017-7-31 14:12:0,3269.8500,3270.0900,3269.0200,3269.6000,0.0000,7756343.0000
2017-7-31 14:13:0,3269.7100,3269.7700,3268.7700,3269.3000,0.0000,7592830.0000
2017-7-31 14:14:0,3269.8000,3269.8000,3268.8100,3269.1800,0.0000,6871443.0000
2017-7-31 14:15:0,3270.0000,3270.6400,3269.1400,3269.9600,0.0000,7214851.0000
2017-7-31 14:16:0,3270.0400,3270.3000,3269.5200,3270.2500,0.0000,8577181.0000
2017-7-31 14:17:0,3270.3300,3271.2700,3270.1500,3270.7400,0.0000,8512958.0000
2017-7-31 14:18:0,3270.9200,3272.4000,3270.8700,3272.2800,0.0000,9582996.0000
2017-7-31 14:19:0,3272.2200,3273.1900,3271.9900,3273.0200,0.0000,9891509.0000
2017-7-31 14:20:0,3273.2600,3273.4200,3272.4600,3273.0800,0.0000,9576115.0000
2017-7-31 14:21:0,3272.8800,3274.0700,3272.7100,3274.0700,0.0000,8753803.0000
2017-7-31 14:22:0,3273.8500,3274.5300,3273.2900,3274.4200,0.0000,10360578.0000
2017-7-31 14:23:0,3274.2100,3274.6100,3273.8800,3274.1300,0.0000,10048465.0000
2017-7-31 14:24:0,3274.1100,3274.4400,3272.8200,3273.1200,0.0000,9594300.0000
2017-7-31 14:25:0,3272.7100,3273.4000,3272.1700,3272.5000,0.0000,9041996.0000
2017-7-31 14:26:0,3272.2700,3272.3700,3271.6100,3271.7400,0.0000,9097211.0000
2017-7-31 14:27:0,3272.2700,3272.2700,3271.1800,3271.1800,0.0000,10188549.0000
2017-7-31 14:28:0,3272.0500,3272.1700,3271.3800,3271.6200,0.0000,10749863.0000
2017-7-31 14:29:0,3271.2200,3272.3200,3271.2200,3271.2400,0.0000,11789266.0000
2017-7-31 14:30:0,3271.4400,3272.2200,3271.4100,3271.9700,0.0000,9790418.0000
2017-7-31 14:31:0,3271.9500,3272.2300,3271.5700,3271.7300,0.0000,9304795.0000
2017-7-31 14:32:0,3271.5100,3272.2600,3271.2900,3272.0600,0.0000,9266620.0000
2017-7-31 14:33:0,3271.7600,3272.3200,3271.4000,3271.4000,0.0000,9584308.0000
2017-7-31 14:34:0,3271.5500,3272.0400,3271.1700,3271.9300,0.0000,9647548.0000
2017-7-31 14:35:0,3271.7700,3272.1400,3271.2700,3271.4900,0.0000,10401047.0000
2017-7-31 14:36:0,3271.7800,3272.1400,3271.3200,3271.3200,0.0000,10420709.0000
2017-7-31 14:37:0,3271.6400,3273.5500,3271.6400,3272.6600,0.0000,10966460.0000
2017-7-31 14:38:0,3272.3800,3273.4700,3272.3800,3273.4700,0.0000,12044035.0000
2017-7-31 14:39:0,3273.2900,3274.1000,3272.8200,3273.3200,0.0000,11821869.0000
2017-7-31 14:40:0,3273.3600,3273.9500,3273.1300,3273.7000,0.0000,10076317.0000
2017-7-31 14:41:0,3273.5100,3274.4400,3273.4300,3273.4900,0.0000,10645825.0000
2017-7-31 14:42:0,3273.8300,3274.2000,3273.0300,3273.6500,0.0000,10708249.0000
2017-7-31 14:43:0,3273.3600,3273.4800,3272.8900,3272.9400,0.0000,10860128.0000
2017-7-31 14:44:0,3273.4900,3273.8500,3273.0700,3273.0700,0.0000,11657702.0000
2017-7-31 14:45:0,3273.6900,3274.0200,3273.3900,3273.4900,0.0000,10451512.0000
2017-7-31 14:46:0,3273.8400,3274.2300,3273.2800,3274.2000,0.0000,12305198.0000
2017-7-31 14:47:0,3273.4300,3274.4900,3273.4300,3274.1300,0.0000,15401283.0000
2017-7-31 14:48:0,3274.6600,3275.0200,3274.1200,3274.8800,0.0000,14501636.0000
2017-7-31 14:49:0,3274.4700,3274.9700,3274.2100,3274.2100,0.0000,14138076.0000
2017-7-31 14:50:0,3274.3900,3274.6200,3273.7500,3274.4800,0.0000,14950231.0000
2017-7-31 14:51:0,3274.5300,3274.6700,3273.6600,3274.1300,0.0000,14855858.0000
2017-7-31 14:52:0,3273.9000,3274.0300,3273.1500,3273.4100,0.0000,15222531.0000
2017-7-31 14:53:0,3273.3400,3273.6700,3272.5500,3273.2200,0.0000,14854712.0000
2017-7-31 14:54:0,3272.7200,3273.2200,3272.1000,3272.6700,0.0000,15507614.0000
2017-7-31 14:55:0,3272.6300,3272.7900,3271.4600,3271.4600,0.0000,16302730.0000
2017-7-31 14:56:0,3271.4400,3271.9300,3270.8300,3270.8300,0.0000,17426506.0000
2017-7-31 14:57:0,3271.1100,3272.2200,3271.1100,3272.2200,0.0000,15364418.0000
2017-7-31 14:58:0,3272.1200,3272.3500,3270.8200,3272.3500,0.0000,17086375.0000
2017-7-31 14:59:0,3272.2400,3272.7800,3271.6900,3272.2100,0.0000,18831600.0000
2017-7-31 15:0:0,3272.6000,3274.1800,3272.3700,3273.0200,0.0000,24887616.0000