mirror of
https://gitee.com/fasiondog/hikyuu.git
synced 2024-12-05 05:17:47 +08:00
1886 lines
15 KiB
INI
1886 lines
15 KiB
INI
[恒综企业]
|
|
2,00004
|
|
2,00013
|
|
2,00017
|
|
2,00019
|
|
2,00054
|
|
2,00242
|
|
2,00257
|
|
2,00267
|
|
2,00291
|
|
2,00363
|
|
2,00392
|
|
2,00656
|
|
2,00659
|
|
2,00882
|
|
2,01038
|
|
2,01359
|
|
[恒工业]
|
|
2,00148
|
|
2,00179
|
|
2,00269
|
|
2,00382
|
|
2,00517
|
|
2,00566
|
|
2,00586
|
|
2,00591
|
|
2,00598
|
|
2,00631
|
|
2,00636
|
|
2,00658
|
|
2,00716
|
|
2,00729
|
|
2,00732
|
|
2,00819
|
|
2,00842
|
|
2,00868
|
|
2,00968
|
|
2,01072
|
|
2,01101
|
|
2,01133
|
|
2,01157
|
|
2,01165
|
|
2,01683
|
|
2,01685
|
|
2,01766
|
|
2,01882
|
|
2,01888
|
|
2,01893
|
|
2,01899
|
|
2,01997
|
|
2,02039
|
|
2,02338
|
|
2,02357
|
|
2,02727
|
|
2,03339
|
|
2,03393
|
|
2,03800
|
|
2,03808
|
|
2,03898
|
|
2,06199
|
|
[恒能源业]
|
|
2,00135
|
|
2,00196
|
|
2,00276
|
|
2,00346
|
|
2,00386
|
|
2,00467
|
|
2,00603
|
|
2,00639
|
|
2,00857
|
|
2,00883
|
|
2,00933
|
|
2,00934
|
|
2,01080
|
|
2,01088
|
|
2,01135
|
|
2,01171
|
|
2,01251
|
|
2,01393
|
|
2,01555
|
|
2,01623
|
|
2,01733
|
|
2,01898
|
|
2,02236
|
|
2,02883
|
|
2,03899
|
|
[恒生金融]
|
|
2,00005
|
|
2,00011
|
|
2,00023
|
|
2,00388
|
|
2,00939
|
|
2,01299
|
|
2,01398
|
|
2,02318
|
|
2,02388
|
|
2,02628
|
|
2,03328
|
|
2,03988
|
|
[恒生小型]
|
|
2,00034
|
|
2,00043
|
|
2,00067
|
|
2,00073
|
|
2,00081
|
|
2,00082
|
|
2,00086
|
|
2,00102
|
|
2,00116
|
|
2,00152
|
|
2,00163
|
|
2,00169
|
|
2,00171
|
|
2,00173
|
|
2,00177
|
|
2,00178
|
|
2,00182
|
|
2,00189
|
|
2,00190
|
|
2,00194
|
|
2,00196
|
|
2,00200
|
|
2,00208
|
|
2,00210
|
|
2,00215
|
|
2,00230
|
|
2,00238
|
|
2,00241
|
|
2,00246
|
|
2,00268
|
|
2,00269
|
|
2,00276
|
|
2,00285
|
|
2,00315
|
|
2,00321
|
|
2,00323
|
|
2,00331
|
|
2,00337
|
|
2,00338
|
|
2,00342
|
|
2,00345
|
|
2,00346
|
|
2,00347
|
|
2,00368
|
|
2,00371
|
|
2,00382
|
|
2,00433
|
|
2,00434
|
|
2,00468
|
|
2,00480
|
|
2,00484
|
|
2,00517
|
|
2,00525
|
|
2,00535
|
|
2,00538
|
|
2,00546
|
|
2,00555
|
|
2,00563
|
|
2,00566
|
|
2,00569
|
|
2,00570
|
|
2,00576
|
|
2,00579
|
|
2,00582
|
|
2,00587
|
|
2,00589
|
|
2,00590
|
|
2,00591
|
|
2,00598
|
|
2,00603
|
|
2,00604
|
|
2,00631
|
|
2,00636
|
|
2,00658
|
|
2,00665
|
|
2,00694
|
|
2,00696
|
|
2,00697
|
|
2,00709
|
|
2,00715
|
|
2,00716
|
|
2,00729
|
|
2,00732
|
|
2,00735
|
|
2,00743
|
|
2,00746
|
|
2,00750
|
|
2,00763
|
|
2,00769
|
|
2,00775
|
|
2,00777
|
|
2,00806
|
|
2,00809
|
|
2,00816
|
|
2,00818
|
|
2,00819
|
|
2,00825
|
|
2,00832
|
|
2,00842
|
|
2,00848
|
|
2,00853
|
|
2,00867
|
|
2,00874
|
|
2,00882
|
|
2,00884
|
|
2,00886
|
|
2,00887
|
|
2,00891
|
|
2,00893
|
|
2,00903
|
|
2,00904
|
|
2,00906
|
|
2,00923
|
|
2,00926
|
|
2,00934
|
|
2,00940
|
|
2,00958
|
|
2,00963
|
|
2,00968
|
|
2,00976
|
|
2,00978
|
|
2,00980
|
|
2,00983
|
|
2,00985
|
|
2,00996
|
|
2,00999
|
|
2,01009
|
|
2,01025
|
|
2,01029
|
|
2,01030
|
|
2,01045
|
|
2,01051
|
|
2,01052
|
|
2,01055
|
|
2,01060
|
|
2,01070
|
|
2,01071
|
|
2,01072
|
|
2,01080
|
|
2,01083
|
|
2,01086
|
|
2,01091
|
|
2,01093
|
|
2,01094
|
|
2,01098
|
|
2,01111
|
|
2,01112
|
|
2,01115
|
|
2,01133
|
|
2,01136
|
|
2,01138
|
|
2,01146
|
|
2,01148
|
|
2,01149
|
|
2,01168
|
|
2,01194
|
|
2,01200
|
|
2,01208
|
|
2,01219
|
|
2,01224
|
|
2,01230
|
|
2,01231
|
|
2,01233
|
|
2,01234
|
|
2,01238
|
|
2,01251
|
|
2,01258
|
|
2,01308
|
|
2,01314
|
|
2,01338
|
|
2,01345
|
|
2,01358
|
|
2,01361
|
|
2,01363
|
|
2,01368
|
|
2,01369
|
|
2,01382
|
|
2,01393
|
|
2,01396
|
|
2,01431
|
|
2,01448
|
|
2,01513
|
|
2,01515
|
|
2,01555
|
|
2,01600
|
|
2,01618
|
|
2,01622
|
|
2,01623
|
|
2,01628
|
|
2,01633
|
|
2,01638
|
|
2,01661
|
|
2,01666
|
|
2,01668
|
|
2,01681
|
|
2,01683
|
|
2,01685
|
|
2,01698
|
|
2,01700
|
|
2,01717
|
|
2,01733
|
|
2,01777
|
|
2,01788
|
|
2,01798
|
|
2,01818
|
|
2,01828
|
|
2,01829
|
|
2,01882
|
|
2,01883
|
|
2,01886
|
|
2,01893
|
|
2,01899
|
|
2,01900
|
|
2,01918
|
|
2,01963
|
|
2,01966
|
|
2,01968
|
|
2,01997
|
|
2,01999
|
|
2,02005
|
|
2,02008
|
|
2,02009
|
|
2,02010
|
|
2,02014
|
|
2,02098
|
|
2,02178
|
|
2,02196
|
|
2,02208
|
|
2,02211
|
|
2,02222
|
|
2,02233
|
|
2,02236
|
|
2,02255
|
|
2,02298
|
|
2,02299
|
|
2,02300
|
|
2,02331
|
|
2,02333
|
|
2,02342
|
|
2,02343
|
|
2,02357
|
|
2,02362
|
|
2,02369
|
|
2,02380
|
|
2,02382
|
|
2,02383
|
|
2,02468
|
|
2,02618
|
|
2,02626
|
|
2,02678
|
|
2,02789
|
|
2,02866
|
|
2,03315
|
|
2,03331
|
|
2,03336
|
|
2,03337
|
|
2,03339
|
|
2,03380
|
|
2,03382
|
|
2,03393
|
|
2,03618
|
|
2,03639
|
|
2,03698
|
|
2,03813
|
|
2,03818
|
|
2,03836
|
|
2,03888
|
|
2,03898
|
|
2,03899
|
|
2,03933
|
|
2,03983
|
|
2,03993
|
|
2,06199
|
|
2,06881
|
|
[恒生大型]
|
|
2,00001
|
|
2,00002
|
|
2,00003
|
|
2,00004
|
|
2,00005
|
|
2,00006
|
|
2,00010
|
|
2,00011
|
|
2,00012
|
|
2,00013
|
|
2,00016
|
|
2,00017
|
|
2,00019
|
|
2,00020
|
|
2,00023
|
|
2,00027
|
|
2,00066
|
|
2,00069
|
|
2,00083
|
|
2,00101
|
|
2,00135
|
|
2,00144
|
|
2,00151
|
|
2,00267
|
|
2,00270
|
|
2,00291
|
|
2,00293
|
|
2,00316
|
|
2,00322
|
|
2,00330
|
|
2,00363
|
|
2,00384
|
|
2,00386
|
|
2,00388
|
|
2,00392
|
|
2,00493
|
|
2,00494
|
|
2,00551
|
|
2,00606
|
|
2,00656
|
|
2,00659
|
|
2,00683
|
|
2,00688
|
|
2,00700
|
|
2,00728
|
|
2,00762
|
|
2,00813
|
|
2,00836
|
|
2,00857
|
|
2,00880
|
|
2,00883
|
|
2,00939
|
|
2,00941
|
|
2,00960
|
|
2,00966
|
|
2,00992
|
|
2,00998
|
|
2,01038
|
|
2,01044
|
|
2,01068
|
|
2,01088
|
|
2,01101
|
|
2,01109
|
|
2,01114
|
|
2,01128
|
|
2,01169
|
|
2,01171
|
|
2,01193
|
|
2,01211
|
|
2,01288
|
|
2,01299
|
|
2,01313
|
|
2,01333
|
|
2,01359
|
|
2,01378
|
|
2,01387
|
|
2,01398
|
|
2,01619
|
|
2,01688
|
|
2,01800
|
|
2,01880
|
|
2,01898
|
|
2,01928
|
|
2,01929
|
|
2,01972
|
|
2,01988
|
|
2,02007
|
|
2,02018
|
|
2,02038
|
|
2,02282
|
|
2,02318
|
|
2,02319
|
|
2,02388
|
|
2,02601
|
|
2,02628
|
|
2,02688
|
|
2,02689
|
|
2,03311
|
|
2,03328
|
|
2,03333
|
|
2,03368
|
|
2,03377
|
|
2,03383
|
|
2,03800
|
|
2,03968
|
|
2,03988
|
|
2,06808
|
|
[国企指数]
|
|
2,00168
|
|
2,00347
|
|
2,00358
|
|
2,00386
|
|
2,00390
|
|
2,00489
|
|
2,00728
|
|
2,00753
|
|
2,00763
|
|
2,00857
|
|
2,00902
|
|
2,00914
|
|
2,00916
|
|
2,00939
|
|
2,00998
|
|
2,01066
|
|
2,01088
|
|
2,01099
|
|
2,01138
|
|
2,01157
|
|
2,01171
|
|
2,01211
|
|
2,01288
|
|
2,01336
|
|
2,01339
|
|
2,01359
|
|
2,01398
|
|
2,01800
|
|
2,01898
|
|
2,01919
|
|
2,01988
|
|
2,02238
|
|
2,02318
|
|
2,02328
|
|
2,02333
|
|
2,02338
|
|
2,02600
|
|
2,02601
|
|
2,02628
|
|
2,02777
|
|
2,02883
|
|
2,02899
|
|
2,03323
|
|
2,03328
|
|
2,03968
|
|
2,03988
|
|
2,06030
|
|
2,06837
|
|
[恒IT业]
|
|
2,00241
|
|
2,00268
|
|
2,00285
|
|
2,00303
|
|
2,00434
|
|
2,00484
|
|
2,00522
|
|
2,00552
|
|
2,00555
|
|
2,00569
|
|
2,00582
|
|
2,00596
|
|
2,00696
|
|
2,00700
|
|
2,00715
|
|
2,00732
|
|
2,00763
|
|
2,00818
|
|
2,00861
|
|
2,00903
|
|
2,00981
|
|
2,00992
|
|
2,01051
|
|
2,01094
|
|
2,01149
|
|
2,01211
|
|
2,01688
|
|
2,02018
|
|
2,02038
|
|
2,02342
|
|
2,02369
|
|
2,02618
|
|
2,03315
|
|
2,03336
|
|
2,03888
|
|
[恒公用业]
|
|
2,00002
|
|
2,00003
|
|
2,00006
|
|
2,00086
|
|
2,00182
|
|
2,00194
|
|
2,00257
|
|
2,00270
|
|
2,00371
|
|
2,00384
|
|
2,00392
|
|
2,00579
|
|
2,00603
|
|
2,00735
|
|
2,00816
|
|
2,00836
|
|
2,00902
|
|
2,00916
|
|
2,00958
|
|
2,00991
|
|
2,01038
|
|
2,01071
|
|
2,01083
|
|
2,01111
|
|
2,01193
|
|
2,01359
|
|
2,01363
|
|
2,01600
|
|
2,01798
|
|
2,01963
|
|
2,02208
|
|
2,02380
|
|
2,02688
|
|
2,03698
|
|
2,03800
|
|
2,06818
|
|
[恒电讯业]
|
|
2,00008
|
|
2,00215
|
|
2,00315
|
|
2,00552
|
|
2,00728
|
|
2,00762
|
|
2,00941
|
|
2,01045
|
|
2,01883
|
|
[恒原材料]
|
|
2,00067
|
|
2,00148
|
|
2,00189
|
|
2,00246
|
|
2,00269
|
|
2,00297
|
|
2,00323
|
|
2,00338
|
|
2,00347
|
|
2,00358
|
|
2,00433
|
|
2,00697
|
|
2,00746
|
|
2,00769
|
|
2,00773
|
|
2,00809
|
|
2,00893
|
|
2,00923
|
|
2,00930
|
|
2,00976
|
|
2,00985
|
|
2,01029
|
|
2,01051
|
|
2,01091
|
|
2,01194
|
|
2,01205
|
|
2,01208
|
|
2,01231
|
|
2,01258
|
|
2,01333
|
|
2,01378
|
|
2,01618
|
|
2,01619
|
|
2,01768
|
|
2,01818
|
|
2,01888
|
|
2,02099
|
|
2,02168
|
|
2,02314
|
|
2,02468
|
|
2,02600
|
|
2,02626
|
|
2,02689
|
|
2,02899
|
|
2,03983
|
|
2,03993
|
|
[红筹指数]
|
|
2,00119
|
|
2,00123
|
|
2,00135
|
|
2,00144
|
|
2,00165
|
|
2,00267
|
|
2,00270
|
|
2,00291
|
|
2,00297
|
|
2,00363
|
|
2,00371
|
|
2,00392
|
|
2,00506
|
|
2,00606
|
|
2,00688
|
|
2,00697
|
|
2,00762
|
|
2,00817
|
|
2,00836
|
|
2,00883
|
|
2,00941
|
|
2,00966
|
|
2,00992
|
|
2,01093
|
|
2,01109
|
|
2,01114
|
|
2,01193
|
|
2,01199
|
|
2,01313
|
|
2,02099
|
|
2,03360
|
|
2,03377
|
|
2,03808
|
|
[恒生公用]
|
|
2,00002
|
|
2,00003
|
|
2,00006
|
|
2,00836
|
|
[恒地产业]
|
|
2,00001
|
|
2,00004
|
|
2,00010
|
|
2,00012
|
|
2,00014
|
|
2,00016
|
|
2,00017
|
|
2,00020
|
|
2,00034
|
|
2,00041
|
|
2,00081
|
|
2,00083
|
|
2,00101
|
|
2,00102
|
|
2,00119
|
|
2,00123
|
|
2,00127
|
|
2,00163
|
|
2,00169
|
|
2,00173
|
|
2,00190
|
|
2,00194
|
|
2,00208
|
|
2,00230
|
|
2,00272
|
|
2,00283
|
|
2,00337
|
|
2,00390
|
|
2,00410
|
|
2,00434
|
|
2,00480
|
|
2,00484
|
|
2,00535
|
|
2,00563
|
|
2,00604
|
|
2,00659
|
|
2,00672
|
|
2,00683
|
|
2,00688
|
|
2,00691
|
|
2,00696
|
|
2,00715
|
|
2,00743
|
|
2,00750
|
|
2,00754
|
|
2,00813
|
|
2,00817
|
|
2,00832
|
|
2,00845
|
|
2,00846
|
|
2,00884
|
|
2,00914
|
|
2,00917
|
|
2,00960
|
|
2,00978
|
|
2,00983
|
|
2,00996
|
|
2,01009
|
|
2,01030
|
|
2,01098
|
|
2,01109
|
|
2,01136
|
|
2,01168
|
|
2,01186
|
|
2,01200
|
|
2,01224
|
|
2,01233
|
|
2,01238
|
|
2,01313
|
|
2,01387
|
|
2,01396
|
|
2,01618
|
|
2,01622
|
|
2,01628
|
|
2,01638
|
|
2,01668
|
|
2,01777
|
|
2,01800
|
|
2,01813
|
|
2,01829
|
|
2,01918
|
|
2,01966
|
|
2,01972
|
|
2,02007
|
|
2,02009
|
|
2,02098
|
|
2,02128
|
|
2,02202
|
|
2,02233
|
|
2,02618
|
|
2,02777
|
|
2,02789
|
|
2,03311
|
|
2,03315
|
|
2,03323
|
|
2,03333
|
|
2,03336
|
|
2,03377
|
|
2,03380
|
|
2,03383
|
|
2,03639
|
|
2,03900
|
|
[恒金融业]
|
|
2,00005
|
|
2,00011
|
|
2,00023
|
|
2,00165
|
|
2,00171
|
|
2,00302
|
|
2,00388
|
|
2,00440
|
|
2,00530
|
|
2,00665
|
|
2,00806
|
|
2,00939
|
|
2,00966
|
|
2,00985
|
|
2,00998
|
|
2,01111
|
|
2,01288
|
|
2,01299
|
|
2,01336
|
|
2,01339
|
|
2,01398
|
|
2,01788
|
|
2,01988
|
|
2,02318
|
|
2,02328
|
|
2,02356
|
|
2,02388
|
|
2,02601
|
|
2,02628
|
|
2,03328
|
|
2,03360
|
|
2,03618
|
|
2,03968
|
|
2,03988
|
|
2,06030
|
|
2,06837
|
|
[恒消费品]
|
|
2,00043
|
|
2,00073
|
|
2,00116
|
|
2,00142
|
|
2,00151
|
|
2,00168
|
|
2,00175
|
|
2,00178
|
|
2,00179
|
|
2,00210
|
|
2,00220
|
|
2,00238
|
|
2,00321
|
|
2,00322
|
|
2,00330
|
|
2,00336
|
|
2,00345
|
|
2,00425
|
|
2,00460
|
|
2,00468
|
|
2,00489
|
|
2,00493
|
|
2,00494
|
|
2,00506
|
|
2,00546
|
|
2,00551
|
|
2,00570
|
|
2,00589
|
|
2,00590
|
|
2,00606
|
|
2,00669
|
|
2,00682
|
|
2,00709
|
|
2,00751
|
|
2,00775
|
|
2,00809
|
|
2,00829
|
|
2,00853
|
|
2,00858
|
|
2,00867
|
|
2,00868
|
|
2,00874
|
|
2,00881
|
|
2,00886
|
|
2,00887
|
|
2,00891
|
|
2,00904
|
|
2,00906
|
|
2,00926
|
|
2,00940
|
|
2,00963
|
|
2,00999
|
|
2,01044
|
|
2,01066
|
|
2,01068
|
|
2,01070
|
|
2,01086
|
|
2,01093
|
|
2,01099
|
|
2,01112
|
|
2,01114
|
|
2,01115
|
|
2,01117
|
|
2,01146
|
|
2,01148
|
|
2,01169
|
|
2,01177
|
|
2,01211
|
|
2,01219
|
|
2,01230
|
|
2,01234
|
|
2,01293
|
|
2,01338
|
|
2,01345
|
|
2,01358
|
|
2,01361
|
|
2,01368
|
|
2,01382
|
|
2,01431
|
|
2,01513
|
|
2,01515
|
|
2,01633
|
|
2,01681
|
|
2,01698
|
|
2,01717
|
|
2,01728
|
|
2,01828
|
|
2,01880
|
|
2,01886
|
|
2,01929
|
|
2,01968
|
|
2,01999
|
|
2,02005
|
|
2,02010
|
|
2,02014
|
|
2,02020
|
|
2,02196
|
|
2,02211
|
|
2,02222
|
|
2,02238
|
|
2,02298
|
|
2,02299
|
|
2,02300
|
|
2,02313
|
|
2,02319
|
|
2,02331
|
|
2,02333
|
|
2,02362
|
|
2,02607
|
|
2,02678
|
|
2,02877
|
|
2,03331
|
|
2,03389
|
|
2,03818
|
|
2,03933
|
|
2,03998
|
|
2,06863
|
|
[恒生综指]
|
|
2,00001
|
|
2,00002
|
|
2,00003
|
|
2,00004
|
|
2,00005
|
|
2,00006
|
|
2,00008
|
|
2,00010
|
|
2,00011
|
|
2,00012
|
|
2,00013
|
|
2,00014
|
|
2,00016
|
|
2,00017
|
|
2,00019
|
|
2,00020
|
|
2,00023
|
|
2,00027
|
|
2,00034
|
|
2,00041
|
|
2,00043
|
|
2,00044
|
|
2,00053
|
|
2,00054
|
|
2,00066
|
|
2,00067
|
|
2,00069
|
|
2,00073
|
|
2,00081
|
|
2,00082
|
|
2,00083
|
|
2,00086
|
|
2,00101
|
|
2,00102
|
|
2,00116
|
|
2,00119
|
|
2,00123
|
|
2,00135
|
|
2,00142
|
|
2,00144
|
|
2,00148
|
|
2,00151
|
|
2,00152
|
|
2,00163
|
|
2,00165
|
|
2,00168
|
|
2,00169
|
|
2,00171
|
|
2,00173
|
|
2,00175
|
|
2,00177
|
|
2,00178
|
|
2,00179
|
|
2,00182
|
|
2,00189
|
|
2,00190
|
|
2,00194
|
|
2,00196
|
|
2,00200
|
|
2,00208
|
|
2,00210
|
|
2,00215
|
|
2,00220
|
|
2,00230
|
|
2,00238
|
|
2,00241
|
|
2,00242
|
|
2,00246
|
|
2,00257
|
|
2,00267
|
|
2,00268
|
|
2,00269
|
|
2,00270
|
|
2,00272
|
|
2,00276
|
|
2,00283
|
|
2,00285
|
|
2,00291
|
|
2,00293
|
|
2,00297
|
|
2,00302
|
|
2,00303
|
|
2,00308
|
|
2,00315
|
|
2,00316
|
|
2,00321
|
|
2,00322
|
|
2,00323
|
|
2,00330
|
|
2,00331
|
|
2,00336
|
|
2,00337
|
|
2,00338
|
|
2,00341
|
|
2,00342
|
|
2,00345
|
|
2,00346
|
|
2,00347
|
|
2,00358
|
|
2,00363
|
|
2,00368
|
|
2,00371
|
|
2,00382
|
|
2,00384
|
|
2,00386
|
|
2,00388
|
|
2,00390
|
|
2,00392
|
|
2,00410
|
|
2,00425
|
|
2,00433
|
|
2,00434
|
|
2,00440
|
|
2,00460
|
|
2,00467
|
|
2,00468
|
|
2,00480
|
|
2,00484
|
|
2,00489
|
|
2,00493
|
|
2,00494
|
|
2,00506
|
|
2,00511
|
|
2,00517
|
|
2,00522
|
|
2,00525
|
|
2,00530
|
|
2,00535
|
|
2,00538
|
|
2,00546
|
|
2,00551
|
|
2,00552
|
|
2,00555
|
|
2,00563
|
|
2,00566
|
|
2,00569
|
|
2,00570
|
|
2,00576
|
|
2,00579
|
|
2,00582
|
|
2,00586
|
|
2,00587
|
|
2,00589
|
|
2,00590
|
|
2,00591
|
|
2,00598
|
|
2,00603
|
|
2,00604
|
|
2,00606
|
|
2,00631
|
|
2,00636
|
|
2,00639
|
|
2,00656
|
|
2,00658
|
|
2,00659
|
|
2,00665
|
|
2,00669
|
|
2,00670
|
|
2,00682
|
|
2,00683
|
|
2,00688
|
|
2,00691
|
|
2,00694
|
|
2,00696
|
|
2,00697
|
|
2,00700
|
|
2,00709
|
|
2,00715
|
|
2,00716
|
|
2,00728
|
|
2,00729
|
|
2,00732
|
|
2,00735
|
|
2,00737
|
|
2,00743
|
|
2,00746
|
|
2,00750
|
|
2,00751
|
|
2,00753
|
|
2,00754
|
|
2,00762
|
|
2,00763
|
|
2,00769
|
|
2,00773
|
|
2,00775
|
|
2,00777
|
|
2,00806
|
|
2,00809
|
|
2,00813
|
|
2,00816
|
|
2,00817
|
|
2,00818
|
|
2,00819
|
|
2,00825
|
|
2,00829
|
|
2,00832
|
|
2,00836
|
|
2,00842
|
|
2,00845
|
|
2,00846
|
|
2,00848
|
|
2,00853
|
|
2,00857
|
|
2,00861
|
|
2,00867
|
|
2,00868
|
|
2,00874
|
|
2,00880
|
|
2,00881
|
|
2,00882
|
|
2,00883
|
|
2,00884
|
|
2,00886
|
|
2,00887
|
|
2,00891
|
|
2,00893
|
|
2,00902
|
|
2,00903
|
|
2,00904
|
|
2,00906
|
|
2,00914
|
|
2,00916
|
|
2,00917
|
|
2,00923
|
|
2,00926
|
|
2,00933
|
|
2,00934
|
|
2,00939
|
|
2,00940
|
|
2,00941
|
|
2,00958
|
|
2,00960
|
|
2,00963
|
|
2,00966
|
|
2,00968
|
|
2,00976
|
|
2,00978
|
|
2,00980
|
|
2,00981
|
|
2,00983
|
|
2,00985
|
|
2,00991
|
|
2,00992
|
|
2,00996
|
|
2,00998
|
|
2,00999
|
|
2,01009
|
|
2,01025
|
|
2,01029
|
|
2,01030
|
|
2,01038
|
|
2,01044
|
|
2,01045
|
|
2,01051
|
|
2,01052
|
|
2,01055
|
|
2,01060
|
|
2,01066
|
|
2,01068
|
|
2,01070
|
|
2,01071
|
|
2,01072
|
|
2,01080
|
|
2,01083
|
|
2,01086
|
|
2,01088
|
|
2,01091
|
|
2,01093
|
|
2,01094
|
|
2,01098
|
|
2,01099
|
|
2,01101
|
|
2,01109
|
|
2,01111
|
|
2,01112
|
|
2,01114
|
|
2,01115
|
|
2,01117
|
|
2,01128
|
|
2,01133
|
|
2,01136
|
|
2,01138
|
|
2,01146
|
|
2,01148
|
|
2,01149
|
|
2,01157
|
|
2,01165
|
|
2,01168
|
|
2,01169
|
|
2,01171
|
|
2,01177
|
|
2,01193
|
|
2,01194
|
|
2,01199
|
|
2,01200
|
|
2,01205
|
|
2,01208
|
|
2,01211
|
|
2,01212
|
|
2,01219
|
|
2,01224
|
|
2,01230
|
|
2,01231
|
|
2,01233
|
|
2,01234
|
|
2,01238
|
|
2,01251
|
|
2,01258
|
|
2,01288
|
|
2,01293
|
|
2,01299
|
|
2,01308
|
|
2,01313
|
|
2,01314
|
|
2,01333
|
|
2,01336
|
|
2,01338
|
|
2,01339
|
|
2,01345
|
|
2,01358
|
|
2,01359
|
|
2,01361
|
|
2,01363
|
|
2,01368
|
|
2,01369
|
|
2,01378
|
|
2,01382
|
|
2,01387
|
|
2,01393
|
|
2,01396
|
|
2,01398
|
|
2,01431
|
|
2,01448
|
|
2,01513
|
|
2,01515
|
|
2,01555
|
|
2,01600
|
|
2,01618
|
|
2,01619
|
|
2,01622
|
|
2,01623
|
|
2,01628
|
|
2,01633
|
|
2,01638
|
|
2,01661
|
|
2,01666
|
|
2,01668
|
|
2,01680
|
|
2,01681
|
|
2,01683
|
|
2,01685
|
|
2,01688
|
|
2,01698
|
|
2,01700
|
|
2,01717
|
|
2,01728
|
|
2,01733
|
|
2,01766
|
|
2,01768
|
|
2,01777
|
|
2,01788
|
|
2,01798
|
|
2,01800
|
|
2,01813
|
|
2,01818
|
|
2,01828
|
|
2,01829
|
|
2,01833
|
|
2,01880
|
|
2,01882
|
|
2,01883
|
|
2,01886
|
|
2,01888
|
|
2,01893
|
|
2,01898
|
|
2,01899
|
|
2,01900
|
|
2,01918
|
|
2,01919
|
|
2,01928
|
|
2,01929
|
|
2,01963
|
|
2,01966
|
|
2,01968
|
|
2,01972
|
|
2,01988
|
|
2,01997
|
|
2,01999
|
|
2,02005
|
|
2,02007
|
|
2,02008
|
|
2,02009
|
|
2,02010
|
|
2,02014
|
|
2,02018
|
|
2,02020
|
|
2,02038
|
|
2,02039
|
|
2,02098
|
|
2,02099
|
|
2,02128
|
|
2,02168
|
|
2,02178
|
|
2,02196
|
|
2,02202
|
|
2,02208
|
|
2,02211
|
|
2,02222
|
|
2,02233
|
|
2,02236
|
|
2,02238
|
|
2,02255
|
|
2,02282
|
|
2,02298
|
|
2,02299
|
|
2,02300
|
|
2,02313
|
|
2,02314
|
|
2,02318
|
|
2,02319
|
|
2,02328
|
|
2,02331
|
|
2,02333
|
|
2,02338
|
|
2,02342
|
|
2,02343
|
|
2,02356
|
|
2,02357
|
|
2,02362
|
|
2,02369
|
|
2,02380
|
|
2,02382
|
|
2,02383
|
|
2,02386
|
|
2,02388
|
|
2,02468
|
|
2,02600
|
|
2,02601
|
|
2,02607
|
|
2,02618
|
|
2,02626
|
|
2,02628
|
|
2,02678
|
|
2,02688
|
|
2,02689
|
|
2,02727
|
|
2,02777
|
|
2,02789
|
|
2,02866
|
|
2,02877
|
|
2,02883
|
|
2,02899
|
|
2,03308
|
|
2,03311
|
|
2,03315
|
|
2,03323
|
|
2,03328
|
|
2,03331
|
|
2,03333
|
|
2,03336
|
|
2,03337
|
|
2,03339
|
|
2,03360
|
|
2,03368
|
|
2,03377
|
|
2,03380
|
|
2,03382
|
|
2,03383
|
|
2,03389
|
|
2,03393
|
|
2,03618
|
|
2,03639
|
|
2,03668
|
|
2,03698
|
|
2,03800
|
|
2,03808
|
|
2,03813
|
|
2,03818
|
|
2,03836
|
|
2,03888
|
|
2,03898
|
|
2,03899
|
|
2,03900
|
|
2,03933
|
|
2,03968
|
|
2,03983
|
|
2,03988
|
|
2,03993
|
|
2,03998
|
|
2,06030
|
|
2,06199
|
|
2,06808
|
|
2,06818
|
|
2,06837
|
|
2,06863
|
|
2,06881
|
|
[恒服务业]
|
|
2,00027
|
|
2,00044
|
|
2,00045
|
|
2,00066
|
|
2,00069
|
|
2,00082
|
|
2,00144
|
|
2,00152
|
|
2,00177
|
|
2,00178
|
|
2,00200
|
|
2,00269
|
|
2,00291
|
|
2,00293
|
|
2,00308
|
|
2,00316
|
|
2,00331
|
|
2,00341
|
|
2,00368
|
|
2,00468
|
|
2,00493
|
|
2,00511
|
|
2,00525
|
|
2,00538
|
|
2,00576
|
|
2,00670
|
|
2,00694
|
|
2,00737
|
|
2,00753
|
|
2,00825
|
|
2,00848
|
|
2,00880
|
|
2,00887
|
|
2,00906
|
|
2,00968
|
|
2,00980
|
|
2,00999
|
|
2,01025
|
|
2,01052
|
|
2,01055
|
|
2,01060
|
|
2,01098
|
|
2,01128
|
|
2,01138
|
|
2,01149
|
|
2,01199
|
|
2,01212
|
|
2,01308
|
|
2,01448
|
|
2,01661
|
|
2,01680
|
|
2,01700
|
|
2,01833
|
|
2,01900
|
|
2,01919
|
|
2,01928
|
|
2,02008
|
|
2,02255
|
|
2,02282
|
|
2,02343
|
|
2,02357
|
|
2,02383
|
|
2,02866
|
|
2,03308
|
|
2,03368
|
|
2,03382
|
|
2,03813
|
|
2,06808
|
|
[恒生指数]
|
|
2,00001
|
|
2,00002
|
|
2,00003
|
|
2,00004
|
|
2,00005
|
|
2,00006
|
|
2,00011
|
|
2,00012
|
|
2,00013
|
|
2,00016
|
|
2,00017
|
|
2,00019
|
|
2,00023
|
|
2,00027
|
|
2,00066
|
|
2,00083
|
|
2,00101
|
|
2,00135
|
|
2,00144
|
|
2,00151
|
|
2,00267
|
|
2,00291
|
|
2,00293
|
|
2,00322
|
|
2,00330
|
|
2,00386
|
|
2,00388
|
|
2,00494
|
|
2,00688
|
|
2,00700
|
|
2,00762
|
|
2,00836
|
|
2,00857
|
|
2,00883
|
|
2,00939
|
|
2,00941
|
|
2,00992
|
|
2,01044
|
|
2,01088
|
|
2,01109
|
|
2,01199
|
|
2,01299
|
|
2,01398
|
|
2,01880
|
|
2,01898
|
|
2,01928
|
|
2,02038
|
|
2,02318
|
|
2,02319
|
|
2,02388
|
|
2,02600
|
|
2,02628
|
|
2,03328
|
|
2,03988
|
|
[内地25]
|
|
2,00135
|
|
2,00151
|
|
2,00322
|
|
2,00386
|
|
2,00688
|
|
2,00700
|
|
2,00728
|
|
2,00762
|
|
2,00836
|
|
2,00857
|
|
2,00883
|
|
2,00939
|
|
2,00941
|
|
2,00992
|
|
2,00998
|
|
2,01044
|
|
2,01088
|
|
2,01109
|
|
2,01288
|
|
2,01398
|
|
2,01880
|
|
2,02318
|
|
2,02601
|
|
2,02628
|
|
2,03328
|
|
2,03968
|
|
2,03988
|
|
[恒生地产]
|
|
2,00001
|
|
2,00004
|
|
2,00012
|
|
2,00016
|
|
2,00017
|
|
2,00083
|
|
2,00101
|
|
2,00688
|
|
2,01109
|
|
[恒生工商]
|
|
2,00004
|
|
2,00013
|
|
2,00017
|
|
2,00019
|
|
2,00027
|
|
2,00066
|
|
2,00135
|
|
2,00144
|
|
2,00151
|
|
2,00267
|
|
2,00291
|
|
2,00293
|
|
2,00322
|
|
2,00330
|
|
2,00386
|
|
2,00494
|
|
2,00700
|
|
2,00762
|
|
2,00857
|
|
2,00883
|
|
2,00941
|
|
2,00992
|
|
2,01044
|
|
2,01088
|
|
2,01199
|
|
2,01880
|
|
2,01898
|
|
2,01928
|
|
2,02038
|
|
2,02319
|
|
2,02600
|
|
[恒生中型]
|
|
2,00008
|
|
2,00014
|
|
2,00027
|
|
2,00041
|
|
2,00043
|
|
2,00044
|
|
2,00045
|
|
2,00053
|
|
2,00054
|
|
2,00067
|
|
2,00081
|
|
2,00116
|
|
2,00119
|
|
2,00123
|
|
2,00127
|
|
2,00142
|
|
2,00148
|
|
2,00152
|
|
2,00165
|
|
2,00168
|
|
2,00173
|
|
2,00175
|
|
2,00177
|
|
2,00178
|
|
2,00179
|
|
2,00189
|
|
2,00200
|
|
2,00210
|
|
2,00215
|
|
2,00220
|
|
2,00242
|
|
2,00257
|
|
2,00270
|
|
2,00272
|
|
2,00276
|
|
2,00283
|
|
2,00285
|
|
2,00297
|
|
2,00302
|
|
2,00303
|
|
2,00308
|
|
2,00315
|
|
2,00316
|
|
2,00330
|
|
2,00331
|
|
2,00336
|
|
2,00341
|
|
2,00347
|
|
2,00358
|
|
2,00363
|
|
2,00368
|
|
2,00371
|
|
2,00384
|
|
2,00390
|
|
2,00410
|
|
2,00425
|
|
2,00440
|
|
2,00460
|
|
2,00467
|
|
2,00489
|
|
2,00493
|
|
2,00506
|
|
2,00511
|
|
2,00522
|
|
2,00530
|
|
2,00538
|
|
2,00552
|
|
2,00566
|
|
2,00576
|
|
2,00586
|
|
2,00589
|
|
2,00590
|
|
2,00604
|
|
2,00606
|
|
2,00631
|
|
2,00636
|
|
2,00639
|
|
2,00656
|
|
2,00658
|
|
2,00659
|
|
2,00669
|
|
2,00670
|
|
2,00682
|
|
2,00691
|
|
2,00694
|
|
2,00697
|
|
2,00732
|
|
2,00737
|
|
2,00751
|
|
2,00753
|
|
2,00754
|
|
2,00763
|
|
2,00773
|
|
2,00817
|
|
2,00825
|
|
2,00829
|
|
2,00845
|
|
2,00846
|
|
2,00848
|
|
2,00861
|
|
2,00867
|
|
2,00868
|
|
2,00880
|
|
2,00881
|
|
2,00893
|
|
2,00902
|
|
2,00914
|
|
2,00916
|
|
2,00917
|
|
2,00933
|
|
2,00934
|
|
2,00966
|
|
2,00981
|
|
2,00991
|
|
2,01066
|
|
2,01068
|
|
2,01083
|
|
2,01093
|
|
2,01099
|
|
2,01101
|
|
2,01111
|
|
2,01112
|
|
2,01114
|
|
2,01117
|
|
2,01138
|
|
2,01157
|
|
2,01165
|
|
2,01169
|
|
2,01171
|
|
2,01177
|
|
2,01186
|
|
2,01193
|
|
2,01199
|
|
2,01205
|
|
2,01208
|
|
2,01211
|
|
2,01212
|
|
2,01230
|
|
2,01234
|
|
2,01238
|
|
2,01293
|
|
2,01308
|
|
2,01313
|
|
2,01333
|
|
2,01336
|
|
2,01338
|
|
2,01339
|
|
2,01361
|
|
2,01368
|
|
2,01378
|
|
2,01382
|
|
2,01387
|
|
2,01393
|
|
2,01618
|
|
2,01638
|
|
2,01668
|
|
2,01680
|
|
2,01698
|
|
2,01700
|
|
2,01728
|
|
2,01733
|
|
2,01766
|
|
2,01768
|
|
2,01777
|
|
2,01800
|
|
2,01813
|
|
2,01818
|
|
2,01828
|
|
2,01833
|
|
2,01882
|
|
2,01886
|
|
2,01888
|
|
2,01898
|
|
2,01918
|
|
2,01919
|
|
2,01988
|
|
2,01999
|
|
2,02008
|
|
2,02009
|
|
2,02018
|
|
2,02020
|
|
2,02038
|
|
2,02039
|
|
2,02099
|
|
2,02128
|
|
2,02168
|
|
2,02202
|
|
2,02236
|
|
2,02238
|
|
2,02313
|
|
2,02314
|
|
2,02319
|
|
2,02328
|
|
2,02331
|
|
2,02333
|
|
2,02338
|
|
2,02343
|
|
2,02356
|
|
2,02380
|
|
2,02386
|
|
2,02600
|
|
2,02607
|
|
2,02688
|
|
2,02689
|
|
2,02727
|
|
2,02777
|
|
2,02877
|
|
2,02883
|
|
2,02899
|
|
2,03308
|
|
2,03311
|
|
2,03323
|
|
2,03339
|
|
2,03360
|
|
2,03368
|
|
2,03377
|
|
2,03380
|
|
2,03382
|
|
2,03383
|
|
2,03389
|
|
2,03618
|
|
2,03668
|
|
2,03800
|
|
2,03808
|
|
2,03818
|
|
2,03888
|
|
2,03898
|
|
2,03899
|
|
2,03900
|
|
2,03933
|
|
2,03998
|
|
2,06030
|
|
2,06818
|
|
2,06837
|
|
2,06863
|